咨询电话: 028-8546-5828 联系券源 余券宝

海南橡胶股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
启明星辰 中炬高新 丰山集团 仁度生物 秀强股份 光洋股份 天奇股份 宏辉果蔬 五洲医疗 炬芯科技

海南橡胶股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-11-285.50000
2017-11-285.560.0081.0911.8180.00
2017-11-295.710.0312.6984.6760.01
2017-11-305.620.045-1.5763.1520.01
2017-12-015.70.0581.4232.6690.02
2017-12-045.710.0710.1752.8070.02
2017-12-055.570.094-2.4524.9040.03
2017-12-065.630.1061.0772.5130.03
2017-12-075.570.113-1.0661.4210.03
2017-12-085.570.1180.0001.2570.04
2017-12-115.630.1241.0771.2570.04
2017-12-125.640.1310.1781.4210.04
2017-12-135.630.138-0.1771.4180.04
2017-12-145.620.146-0.1781.7760.04
2017-12-155.690.1641.2463.7370.05
2017-12-185.620.177-1.2302.8120.05
2017-12-195.660.1880.7122.3130.06
2017-12-205.560.203-1.7673.3570.06
2017-12-215.490.213-1.2592.1580.06
2017-12-225.510.2180.3641.0930.07
2017-12-255.530.2260.3631.6330.07
2017-12-265.520.232-0.1811.4470.07
2017-12-275.510.239-0.1811.4490.07
2017-12-285.520.2470.1811.6330.07
2017-12-295.530.2510.1810.9060.08
2018-01-025.630.2601.8081.9890.08
2018-01-035.670.2680.7101.7760.08
2018-01-045.730.2801.0582.4690.08
2018-01-055.810.2961.3963.3160.09
2018-01-085.890.3071.3772.2380.09
2018-01-095.840.316-0.8491.8680.09
2018-01-105.860.3230.3421.3700.10
2018-01-115.920.3461.0244.6080.10
2018-01-125.790.361-2.1963.0410.11
2018-01-155.720.372-1.2092.4180.11
2018-01-166.030.3925.4204.0210.12
2018-01-176.060.4270.4986.7990.13
2018-01-186.020.441-0.6602.9700.13
2018-01-195.90.453-1.9932.3260.14
2018-01-225.960.4631.0172.0340.14
2018-01-236.060.4841.6784.1950.15
2018-01-245.990.497-1.1552.6400.15
2018-01-2560.5060.1671.6690.15
2018-01-266.090.5181.5002.3330.16
2018-01-296.40.5565.0907.2250.17
2018-01-306.480.5801.2504.3750.17
2018-01-315.830.608-10.0315.8640.18
2018-02-015.540.643-4.9747.5470.19
2018-02-025.480.669-1.0835.7760.20
2018-02-055.540.6981.0956.2040.21
2018-02-064.990.733-9.9288.3030.22
2018-02-075.060.7581.4036.0120.23
2018-02-085.130.7711.3832.9640.23
2018-02-094.960.793-3.3145.4580.24
2018-02-125.090.8072.6213.2260.24
2018-02-135.120.8170.5892.3580.25
2018-02-145.630.8659.96110.3520.26
2018-02-225.790.9012.8427.4600.27
2018-02-235.720.914-1.2092.5910.27
2018-02-265.780.9291.0493.1470.28
2018-02-275.870.9481.5573.8060.28
2018-02-285.820.964-0.8523.4070.29
2018-03-015.940.9932.0625.8420.30
2018-03-025.871.005-1.1782.3570.30
2018-03-055.91.0200.5113.0660.31
2018-03-065.931.0310.5082.3730.31
2018-03-076.031.0621.6866.0710.32
2018-03-085.961.069-1.1611.4930.32
2018-03-095.931.076-0.5031.3420.32
2018-03-125.931.0850.0001.8550.33
2018-03-135.981.0990.8432.8670.33
2018-03-146.021.1140.6693.0100.33
2018-03-155.911.130-1.8273.1560.34
2018-03-165.831.139-1.3541.8610.34
2018-03-195.411.178-7.2048.5760.35
2018-03-205.51.1941.6643.5120.36
2018-03-215.561.2171.0914.9090.36
2018-03-225.61.2240.7191.6190.37
2018-03-235.491.259-1.9647.6790.38
2018-03-265.551.2841.0935.2820.39
2018-03-275.721.3033.0634.1440.39
2018-03-285.881.3392.7977.1680.40
2018-03-295.941.3551.0203.4010.41
2018-03-306.21.3804.3774.7140.41
2018-04-026.161.400-0.6454.0320.42
2018-04-036.191.4270.4875.1950.43
2018-04-046.311.4481.9394.0390.43
2018-04-096.411.4901.5857.7650.45
2018-04-105.771.538-9.9849.9840.46
2018-04-115.911.5582.4263.9860.47
2018-04-126.061.5792.5384.2300.47
2018-04-136.161.5961.6503.3000.48
2018-04-166.781.59610.0650.0000.48
2018-04-176.411.664-5.45712.6840.50
2018-04-185.931.695-7.4886.2400.51
2018-04-196.321.7446.5779.4440.52
2018-04-205.871.767-7.1204.5890.53
2018-04-235.651.796-3.7486.1330.54
2018-04-245.71.8090.8852.8320.54
2018-04-255.641.831-1.0534.7370.55
2018-04-265.411.852-4.0784.6100.56
2018-04-275.41.867-0.1853.3270.56
2018-05-025.271.880-2.4072.9630.56
2018-05-035.441.8993.2264.1750.57
2018-05-045.381.907-1.1031.8380.57
2018-05-075.441.9141.1151.4870.57
2018-05-085.631.9393.4935.3310.58
2018-05-095.561.957-1.2433.9080.59
2018-05-105.661.9761.7993.9570.59
2018-05-115.551.987-1.9432.4730.60
2018-05-145.382.008-3.0634.6850.60
2018-05-155.552.0223.1602.9740.61
2018-05-165.62.0430.9014.5050.61
2018-05-175.572.056-0.5362.8570.62
2018-05-185.72.0712.3343.0520.62
2018-05-216.22.1118.7727.7190.63
2018-05-2262.126-3.2263.0650.64
2018-05-236.62.18910.00011.5000.66
2018-11-085.942.189-10.0000.0000.66
2018-11-095.342.189-10.1010.0000.66
2018-11-124.992.213-6.5545.6180.66
2018-11-135.022.2350.6015.4110.67
2018-11-145.092.2581.3945.3780.68
2018-11-155.152.2741.1793.7330.68
2018-11-165.122.286-0.5832.9130.69
2018-11-195.142.2960.3912.3440.69
2018-11-205.022.307-2.3352.5290.69
2018-11-215.052.3200.5983.1870.70
2018-11-225.012.325-0.7921.1880.70
2018-11-234.82.345-4.1924.7900.70
2018-11-264.852.3521.0421.8750.71
2018-11-274.872.3580.4121.4430.71
2018-11-285.042.3873.4916.9820.72
2018-11-294.852.403-3.7703.7700.72
2018-11-304.892.4100.8251.8560.72
2018-12-034.992.4182.0451.8400.73
2018-12-044.982.423-0.2001.2020.73
2018-12-054.992.4460.2015.6220.73
2018-12-064.952.459-0.8023.0060.74
2018-12-074.952.4660.0001.8180.74
2018-12-104.892.473-1.2121.8180.74
2018-12-114.912.4770.4090.8180.74
2018-12-124.912.4820.0001.2220.74
2018-12-134.912.4880.0001.4260.75
2018-12-144.862.498-1.0182.6480.75
2018-12-174.782.509-1.6462.6750.75
2018-12-184.762.517-0.4181.8830.75
2018-12-194.822.5261.2612.3110.76
2018-12-204.772.532-1.0371.4520.76
2018-12-214.692.541-1.6772.3060.76
2018-12-244.832.5502.9852.3450.77
2018-12-254.662.573-3.5205.7970.77
2018-12-264.572.582-1.9312.5750.77
2018-12-274.42.604-3.7205.9080.78
2018-12-284.472.6181.5913.6360.79
2019-01-024.472.6280.0002.6850.79
2019-01-034.412.637-1.3422.6850.79
2019-01-044.552.6573.1755.2150.80
2019-01-074.572.6640.4401.7580.80
2019-01-084.512.669-1.3131.3130.80
2019-01-094.522.6750.2221.7740.80
2019-01-104.462.682-1.3271.7700.80
2019-01-114.492.6890.6731.7940.81
2019-01-144.422.696-1.5592.0040.81
2019-01-154.482.7031.3571.8100.81
2019-01-164.562.7131.7862.6790.81
2019-01-174.512.719-1.0961.5350.82
2019-01-184.572.7251.3301.5520.82
2019-01-214.812.7455.2525.0330.82
2019-01-224.872.7641.2474.5740.83
2019-01-234.752.774-2.4642.6690.83
2019-01-244.822.7851.4742.7370.84
2019-01-254.82.795-0.4152.4900.84
2019-01-284.812.8090.2083.5420.84
2019-01-294.72.821-2.2873.1190.85
2019-01-304.552.837-3.1914.0430.85
2019-01-314.462.851-1.9783.7360.86
2019-02-014.532.8571.5701.7940.86
2019-02-114.622.8691.9873.0910.86
2019-02-124.732.8852.3813.8960.87
2019-02-134.82.8971.4803.1710.87
2019-02-144.772.910-0.6253.1250.87
2019-02-154.82.9210.6292.7250.88
2019-02-184.92.9312.0832.5000.88
2019-02-195.042.9512.8574.6940.89
2019-02-205.122.9671.5873.7700.89
2019-02-214.992.975-2.5391.9530.89
2019-02-225.042.9851.0022.4050.90
2019-02-255.313.0095.3575.3570.90
2019-02-265.393.0421.5077.3450.91
2019-02-275.293.057-1.8553.5250.92
2019-02-285.293.0700.0002.8360.92
2019-03-015.33.0810.1892.4570.92
2019-03-045.353.0950.9433.2080.93
2019-03-055.393.1050.7482.2430.93
2019-03-065.543.1262.7834.6380.94
2019-03-075.513.135-0.5421.9860.94
2019-03-085.43.171-1.9967.9850.95
2019-03-115.543.1832.5932.5930.95
2019-03-125.653.2021.9863.9710.96
2019-03-135.523.220-2.3013.8940.97
2019-03-145.353.240-3.0804.5290.97
2019-03-155.423.2491.3082.0560.97
2019-03-185.523.2641.8453.1370.98
2019-03-195.543.2730.3621.9930.98
2019-03-205.653.2991.9865.5960.99
2019-03-215.683.3200.5314.4251.00
2019-03-225.83.3372.1133.5211.00
2019-03-255.823.3620.3455.0001.01
2019-03-265.553.391-4.6396.3571.02
2019-03-275.63.4130.9014.6851.02
2019-03-285.473.432-2.3214.2861.03
2019-03-295.553.4481.4633.4731.03
2019-04-015.683.4632.3423.0631.04
2019-04-025.713.4740.5282.2891.04
2019-04-035.753.4870.7012.8021.05
2019-04-045.793.5000.6962.6091.05
2019-04-085.893.5221.7274.4911.06
2019-04-095.933.5450.6794.7541.06
2019-04-105.843.557-1.5182.3611.07
2019-04-115.843.5660.0001.8841.07
2019-04-125.813.582-0.5143.2531.07
2019-04-155.773.598-0.6883.2701.08
2019-04-165.773.6130.0003.2931.08
2019-04-175.743.620-0.5201.3861.09
2019-04-185.713.630-0.5232.0911.09
2019-04-195.73.638-0.1751.7511.09
2019-04-225.743.6480.7022.1051.09
2019-04-235.543.664-3.4843.4841.10
2019-04-245.763.6963.9716.4981.11
2019-04-255.433.717-5.7294.6881.12
2019-04-265.263.731-3.1313.3151.12
2019-04-295.023.755-4.5635.7031.13
2019-04-305.173.7702.9883.3861.13
2019-05-064.843.803-6.3838.3171.14
2019-05-0753.8163.3063.0991.14
2019-05-085.023.8390.4005.4001.15
2019-05-095.033.8500.1992.5901.15
2019-05-105.13.8761.3926.1631.16
2019-05-135.253.9062.9416.8631.17
2019-05-145.063.921-3.6193.6191.18
2019-05-155.13.9290.7911.7791.18
2019-05-165.283.9403.5292.5491.18
2019-05-175.183.960-1.8944.7351.19
2019-05-205.253.9791.3514.2471.19
2019-05-215.333.9911.5242.6671.20
2019-05-225.524.0423.56511.0691.21
2019-05-235.164.060-6.5224.3481.22
2019-05-245.044.074-2.3263.2951.22
2019-05-275.144.0901.9843.7701.23
2019-05-285.134.100-0.1952.1401.23
2019-05-295.164.1070.5851.7541.23
2019-05-305.214.1190.9692.7131.24
2019-05-315.144.128-1.3442.1111.24
2019-06-035.264.1442.3353.6961.24
2019-06-045.094.157-3.2323.0421.25
2019-06-055.234.1732.7503.7331.25
2019-06-065.254.1890.3823.6331.26
2019-06-105.294.2000.7622.4761.26
2019-06-115.424.2152.4573.4031.26
2019-06-125.494.2351.2924.2441.27
2019-06-135.414.244-1.4572.0041.27
2019-06-145.254.263-2.9574.4361.28
2019-06-175.264.2740.1902.4761.28
2019-06-185.314.2820.9511.7111.28
2019-06-195.294.293-0.3772.4481.29
2019-06-205.344.3000.9451.7011.29
2019-06-215.374.3110.5622.4341.29
2019-06-245.334.318-0.7451.4901.30
2019-06-255.234.329-1.8762.6271.30
2019-06-265.154.339-1.5302.2941.30
2019-06-275.184.3440.5831.1651.30
2019-06-285.144.353-0.7722.1241.31
2019-07-015.224.3601.5561.5561.31
2019-07-025.234.3660.1921.3411.31
2019-07-035.164.372-1.3381.5301.31
2019-07-045.144.380-0.3881.7441.31
2019-07-055.124.386-0.3891.3621.32
2019-07-084.914.403-4.1024.2971.32
2019-07-094.964.4111.0181.8331.32
2019-07-105.014.4201.0082.2181.33
2019-07-114.944.430-1.3972.3951.33
2019-07-124.974.4370.6071.8221.33
2019-07-155.034.4501.2073.0181.34
2019-07-165.054.4570.3981.5901.34
2019-07-175.034.461-0.3960.9901.34
2019-07-185.014.466-0.3981.1931.34
2019-07-195.014.4720.0001.3971.34
2019-07-224.944.483-1.3972.7941.34
2019-07-234.974.4910.6071.8221.35
2019-07-245.024.4991.0062.0121.35
2019-07-255.074.5080.9962.1911.35
2019-07-264.984.516-1.7751.7751.35
2019-07-294.964.521-0.4021.2051.36
2019-07-3054.5270.8061.6131.36
2019-07-315.014.5350.2001.8001.36
2019-08-014.994.540-0.3991.1981.36
2019-08-024.994.5590.0004.6091.37
2019-08-054.974.567-0.4011.8041.37
2019-08-064.874.581-2.0123.6221.37
2019-08-074.884.5880.2051.6431.38
2019-08-084.864.594-0.4101.4341.38
2019-08-094.684.611-3.7044.5271.38
2019-08-124.744.6181.2821.7091.39
2019-08-134.614.630-2.7432.9541.39
2019-08-144.574.639-0.8682.6031.39
2019-08-154.534.649-0.8752.4071.39
2019-08-164.494.655-0.8831.7661.40
2019-08-194.594.6642.2272.2271.40
2019-08-204.584.669-0.2181.3071.40
2019-08-214.624.6750.8731.7471.40
2019-08-224.594.680-0.6491.2991.40
2019-08-234.574.684-0.4361.0891.41
2019-08-264.494.689-1.7511.3131.41
2019-08-274.564.6971.5592.0041.41
2019-08-284.674.7142.4124.3861.41
2019-08-294.584.721-1.9271.7131.42
2019-08-304.564.727-0.4371.7471.42
2019-09-024.624.7341.3161.7541.42
2019-09-034.664.7420.8661.9481.42
2019-09-044.744.7511.7172.3611.43
2019-09-054.754.7580.2111.6881.43
2019-09-064.744.763-0.2111.4741.43
2019-09-094.774.7680.6331.2661.43
2019-09-104.824.7741.0481.4681.43
2019-09-114.794.780-0.6221.4521.43
2019-09-124.794.7860.0001.4611.44
2019-09-164.814.7920.4181.4611.44
2019-09-174.74.805-2.2873.3261.44
2019-09-184.74.8110.0001.4891.44
2019-09-194.714.8160.2131.2771.44
2019-09-204.684.819-0.6370.8491.45
2019-09-234.624.827-1.2822.1371.45
2019-09-244.614.832-0.2161.2991.45
2019-09-254.544.840-1.5181.9521.45
2019-09-264.494.847-1.1011.9821.45
2019-09-274.54.8540.2231.7821.46
2019-09-304.484.859-0.4441.3331.46
2019-10-084.484.8620.0000.8931.46
2019-10-094.534.8681.1161.5631.46
2019-10-104.534.8710.0000.8831.46
2019-10-114.544.8750.2211.1041.46
2019-10-144.584.8800.8811.1011.46
2019-10-154.64.8850.4371.5281.47
2019-10-164.574.890-0.6521.3041.47
2019-10-174.554.895-0.4381.0941.47
2019-10-184.494.904-1.3192.6371.47
2019-10-214.514.9090.4451.3361.47
2019-10-224.634.9272.6614.6561.48
2019-10-234.834.9524.3206.0481.49
2019-10-244.674.961-3.3132.2771.49
2019-10-254.844.9793.6404.4971.49
2019-10-284.84.987-0.8262.0661.50
2019-10-294.74.994-2.0831.6671.50
2019-10-304.724.9990.4261.4891.50
2019-10-314.585.012-2.9663.1781.50
2019-11-014.595.0200.2182.1831.51
2019-11-044.535.029-1.3072.3971.51
2019-11-054.645.0392.4282.6491.51
2019-11-064.555.046-1.9401.7241.51
2019-11-074.555.0500.0001.0991.51
2019-11-084.565.0590.2202.4181.52
2019-11-114.45.073-3.5093.7281.52
2019-11-124.65.0934.5455.2271.53
2019-11-134.595.100-0.2171.9571.53
2019-11-144.625.1050.6541.3071.53
2019-11-154.545.113-1.7321.9481.53
2019-11-184.585.1200.8811.9821.54
2019-11-194.65.1260.4371.5281.54
2019-11-204.755.1423.2614.1301.54
2019-11-214.725.147-0.6321.2631.54
2019-11-224.665.161-1.2713.3901.55
2019-11-254.775.1712.3612.5751.55
2019-11-264.725.179-1.0482.0961.55
2019-11-274.75.187-0.4242.1191.56
2019-11-284.635.194-1.4891.7021.56
2019-11-294.585.199-1.0801.2961.56
2019-12-024.585.2060.0001.7471.56
2019-12-034.575.213-0.2181.9651.56
2019-12-044.615.2230.8752.6261.57
2019-12-054.825.2524.5557.1581.58
2019-12-064.845.2590.4151.6601.58
2019-12-094.815.268-0.6202.2731.58
2019-12-104.775.273-0.8321.4551.58
2019-12-114.755.279-0.4191.4681.58
2019-12-124.765.2870.2111.8951.59
2019-12-134.775.2940.2101.8911.59
2019-12-164.815.3010.8391.6771.59
2019-12-174.855.3080.8321.6631.59
2019-12-184.85.314-1.0311.4431.59
2019-12-194.765.319-0.8331.2501.60
2019-12-204.865.3322.1013.3611.60
2019-12-234.735.345-2.6753.2921.60
2019-12-244.95.3683.5945.4971.61
2019-12-254.855.377-1.0202.4491.61
2019-12-264.845.385-0.2061.8561.62
2019-12-274.875.3930.6202.0661.62
2019-12-304.945.4031.4372.4641.62
2019-12-314.915.410-0.6071.6191.62
2020-01-024.985.4191.4262.0371.63
2020-01-035.15.4312.4103.0121.63
2020-01-065.155.4440.9802.9411.63
2020-01-075.145.451-0.1941.7481.64
2020-01-0855.466-2.7243.5021.64
2020-01-095.035.4750.6002.2001.64
2020-01-105.095.4861.1932.5841.65
2020-01-135.055.496-0.7862.3581.65
2020-01-145.045.503-0.1981.5841.65
2020-01-155.025.508-0.3971.1901.65
2020-01-1655.514-0.3981.5941.65
2020-01-174.985.520-0.4001.4001.66
2020-01-205.135.5393.0124.4181.66
2020-01-215.125.549-0.1952.3391.66
2020-01-224.995.568-2.5394.4921.67
2020-01-234.775.593-4.4096.4131.68
2020-02-034.295.593-10.0630.0001.68
2020-02-044.075.615-5.1286.5271.68
2020-02-054.145.6301.7204.1771.69
2020-02-064.25.6391.4492.6571.69
2020-02-074.145.646-1.4292.1431.69
2020-02-104.455.6847.48810.1451.71
2020-02-114.335.698-2.6973.8201.71
2020-02-124.355.7050.4622.0791.71
2020-02-134.285.717-1.6093.2181.72
2020-02-144.255.724-0.7011.8691.72
2020-02-174.45.7383.5294.0001.72
2020-02-184.425.7450.4551.8181.72
2020-02-194.415.751-0.2261.5841.73
2020-02-204.595.7624.0822.9481.73
2020-02-214.595.7730.0002.8321.73
2020-02-244.635.7900.8714.5751.74
2020-02-254.555.802-1.7283.0241.74
2020-02-264.515.812-0.8792.6371.74
2020-02-274.465.819-1.1091.9961.75
2020-02-284.185.837-6.2785.1571.75
2020-03-024.295.8472.6322.6321.75
2020-03-034.315.8540.4662.0981.76
2020-03-044.345.8620.6962.0881.76
2020-03-054.455.8752.5353.4561.76
2020-03-064.455.8840.0002.4721.77
2020-03-094.445.906-0.2256.0671.77
2020-03-104.545.9312.2526.5321.78
2020-03-1155.97910.13211.4541.79
2020-03-124.755.998-5.0005.0001.80
2020-03-135.236.06510.10515.3681.82
2020-03-165.176.113-1.14711.0901.83
2020-03-175.096.149-1.5478.5111.84
2020-03-184.686.182-8.0558.4481.85
2020-03-194.646.201-0.8554.9151.86
2020-03-204.846.2394.3109.2671.87
2020-03-234.926.2781.6539.5041.88
2020-03-244.886.305-0.8136.7071.89
2020-03-255.036.3233.0744.3031.90
2020-03-265.366.3746.56111.5311.91
2020-03-275.196.397-3.1725.2241.92
2020-03-305.076.421-2.3125.5881.93
2020-03-315.336.4495.1286.5091.93
2020-04-015.326.475-0.1885.8161.94
2020-04-025.416.5051.6926.5791.95
2020-04-035.586.5353.1426.4701.96
2020-04-075.646.5581.0754.8391.97
2020-04-085.416.580-4.0784.9651.97
2020-04-095.366.596-0.9243.5121.98
2020-04-105.386.6260.3736.7161.99
2020-04-135.046.656-6.3207.2492.00
2020-04-145.086.6700.7943.1752.00
2020-04-155.126.6940.7875.7092.01
2020-04-165.026.706-1.9532.9302.01
2020-04-175.046.7150.3981.9922.01
2020-04-205.156.7302.1833.5712.02
2020-04-215.056.742-1.9422.7182.02
2020-04-225.256.7683.9606.1392.03
2020-04-235.256.7860.0004.0002.04
2020-04-245.266.7990.1903.0482.04
2020-04-275.116.824-2.8525.7032.05
2020-04-284.976.854-2.7407.2412.06
2020-04-294.966.866-0.2013.0182.06
2020-04-305.046.8781.6132.8232.06
2020-05-065.146.9001.9845.1592.07
2020-05-075.166.9100.3892.3352.07
2020-05-085.166.9200.0002.3262.08
2020-05-115.096.933-1.3573.1012.08
2020-05-125.056.944-0.7862.5542.08
2020-05-135.226.9693.3665.7432.09
2020-05-145.066.988-3.0654.5982.10
2020-05-155.076.9950.1981.5812.10
2020-05-185.167.0071.7752.7612.10
2020-05-195.157.012-0.1941.1632.10
2020-05-205.367.0354.0785.2432.11
2020-05-215.227.062-2.6126.1572.12
2020-05-225.297.0811.3414.4062.12
2020-05-255.187.101-2.0794.5372.13
2020-05-265.47.1274.2475.7922.14
2020-05-275.57.1501.8525.0002.15
2020-05-285.417.166-1.6363.6362.15
2020-05-295.67.1913.5125.1762.16
2020-06-015.837.2174.1075.5362.17
2020-06-025.697.281-2.40113.3792.18
2020-06-035.367.304-5.8005.0972.19
2020-06-045.357.320-0.1873.7312.20
2020-06-055.247.334-2.0563.1782.20
2020-06-085.287.3470.7632.8632.20
2020-06-095.147.361-2.6523.4092.21
2020-06-105.167.3700.3891.9462.21
2020-06-115.077.382-1.7442.9072.21
2020-06-125.077.3960.0003.3532.22
2020-06-1557.407-1.3812.5642.22
2020-06-165.057.4111.0001.0002.22
2020-06-175.027.417-0.5941.3862.23
2020-06-184.987.423-0.7971.3942.23
2020-06-195.077.4311.8072.0082.23
2020-06-225.037.436-0.7891.1832.23
2020-06-235.027.443-0.1991.5902.23
2020-06-244.947.451-1.5941.9922.24
2020-06-294.87.464-2.8343.2392.24
2020-06-304.857.4711.0421.8752.24
2020-07-014.897.4770.8251.4432.24
2020-07-024.937.4840.8181.6362.25
2020-07-035.027.4941.8262.4342.25
2020-07-065.167.5062.7892.7892.25
2020-07-075.187.5180.3882.7132.26
2020-07-085.227.5270.7722.1242.26
2020-07-095.347.5462.2994.2152.26
2020-07-105.527.5903.3719.5512.28
2020-07-135.927.6207.2466.1592.29
2020-07-145.697.640-3.8854.0542.29
2020-07-155.447.668-4.3946.3272.30
2020-07-165.197.691-4.5965.3312.31
2020-07-175.527.7246.3587.1292.32
2020-07-205.77.7583.2617.0652.33
2020-07-215.767.7821.0535.0882.33
2020-07-225.697.794-1.2152.6042.34
2020-07-235.487.815-3.6914.5692.34
2020-07-245.277.836-3.8324.7452.35
2020-07-275.327.8500.9493.0362.35
2020-07-285.327.8630.0003.0082.36
2020-07-295.387.8761.1283.0082.36
2020-07-305.447.8971.1154.6472.37
2020-07-315.357.910-1.6542.7572.37
2020-08-035.517.9242.9913.1782.38
2020-08-045.427.939-1.6333.2672.38
2020-08-055.497.9531.2923.1372.39
2020-08-065.657.9772.9145.1002.39
2020-08-075.888.0164.0717.7882.40
2020-08-105.848.050-0.6806.9732.41
2020-08-115.568.074-4.7955.3082.42
2020-08-125.748.1083.2377.0142.43
2020-08-135.978.1434.0077.1432.44
2020-08-145.798.163-3.0154.1882.45
2020-08-175.828.1750.5182.4182.45
2020-08-185.898.1941.2033.7802.46
2020-08-195.858.226-0.6796.6212.47
2020-08-205.68.242-4.2743.4192.47
2020-08-215.588.257-0.3573.2142.48
2020-08-245.758.2823.0475.1972.48
2020-08-255.588.298-2.9573.4782.49
2020-08-265.428.318-2.8674.4802.50
2020-08-275.468.3270.7381.8452.50
2020-08-285.488.3370.3662.1982.50
2020-08-315.48.350-1.4602.9202.50
2020-09-015.438.3580.5561.8522.51
2020-09-025.518.3721.4732.9472.51
2020-09-035.378.385-2.5412.9042.52
2020-09-045.298.393-1.4901.8622.52
2020-09-075.268.404-0.5672.4572.52
2020-09-085.38.4110.7601.7112.52
2020-09-095.138.423-3.2082.8302.53
2020-09-105.078.436-1.1703.1192.53
2020-09-115.088.4450.1971.9722.53
2020-09-145.128.4520.7871.5752.54
2020-09-155.148.4570.3911.1722.54
2020-09-165.128.463-0.3891.5562.54
2020-09-175.18.471-0.3911.7582.54
2020-09-185.188.4781.5691.7652.54
2020-09-215.28.4850.3861.5442.55
2020-09-225.088.493-2.3081.9232.55
2020-09-235.078.501-0.1971.7722.55
2020-09-245.018.510-1.1832.3672.55
2020-09-254.938.522-1.5972.7942.56
2020-09-284.918.531-0.4062.2312.56
2020-09-295.058.5472.8513.6662.56
2020-09-304.978.558-1.5842.7722.57
2020-10-095.098.5672.4142.0122.57
2020-10-125.218.5732.3581.3752.57
2020-10-135.168.578-0.9601.3442.57
2020-10-145.148.584-0.3881.3572.58
2020-10-155.088.591-1.1671.5562.58
2020-10-165.298.6034.1342.7562.58
2020-10-195.358.6261.1345.1042.59
2020-10-205.448.6471.6824.6732.59
2020-10-215.468.6600.3682.9412.60
2020-10-225.388.673-1.4652.9302.60
2020-10-235.368.684-0.3722.4162.61
2020-10-265.528.7062.9854.6642.61
2020-10-275.448.722-1.4493.6232.62
2020-10-285.758.7485.6995.3312.62
2020-10-295.488.758-4.6962.2612.63
2020-10-305.258.779-4.1974.9272.63
2020-11-025.118.796-2.6673.8102.64
2020-11-035.168.8020.9781.5662.64
2020-11-045.18.813-1.1632.5192.64
2020-11-055.148.8180.7841.1762.65
2020-11-065.128.824-0.3891.3622.65
2020-11-095.158.8310.5861.5632.65
2020-11-105.058.841-1.9422.5242.65
2020-11-115.088.8460.5941.1882.65
2020-11-125.138.8540.9841.7722.66
2020-11-135.098.858-0.7800.9752.66
2020-11-165.188.8701.7682.7502.66
2020-11-175.158.877-0.5791.7372.66
2020-11-185.178.8840.3881.5532.67
2020-11-195.28.8920.5801.7412.67
2020-11-205.38.9061.9233.2692.67
2020-11-235.368.9191.1322.8302.68
2020-11-245.348.925-0.3731.4932.68
2020-11-255.28.941-2.6223.5582.68
2020-11-265.168.949-0.7691.9232.68
2020-11-275.258.9631.7443.2952.69
2020-11-305.258.9750.0002.6672.69
2020-12-015.278.9840.3812.0952.70
2020-12-025.49.0002.4673.4162.70
2020-12-035.419.0100.1852.2222.70
2020-12-045.269.015-2.7731.2942.70
2020-12-075.279.0240.1901.9012.71
2020-12-085.129.036-2.8462.8462.71
2020-12-095.059.045-1.3672.1482.71
2020-12-105.059.0500.0001.1882.71
2020-12-115.019.065-0.7923.5642.72
2020-12-145.039.0700.3991.1982.72
2020-12-154.929.079-2.1872.1872.72
2020-12-164.819.089-2.2362.6422.73
2020-12-174.829.1040.2083.7422.73
2020-12-184.939.1182.2823.3202.74
2020-12-2159.1251.4201.6232.74
2020-12-224.819.139-3.8003.6002.74
2020-12-234.879.1481.2472.2872.74
2020-12-244.779.163-2.0533.6962.75
2020-12-254.89.1730.6292.5162.75
2020-12-284.729.181-1.6672.0832.75
2020-12-294.699.189-0.6361.9072.76
2020-12-304.749.1961.0661.7062.76
2020-12-314.819.2041.4772.1102.76
2021-01-045.119.2466.2379.7712.77
2021-01-054.999.259-2.3483.1312.78
2021-01-064.939.271-1.2023.0062.78
2021-01-074.999.2901.2174.4622.79
2021-01-084.959.301-0.8022.8062.79
2021-01-114.759.316-4.0403.6362.79
2021-01-124.769.3230.2111.8952.80
2021-01-134.739.335-0.6303.1512.80
2021-01-144.689.341-1.0571.4802.80
2021-01-154.759.3541.4963.2052.81
2021-01-185.239.36510.1052.5262.81
2021-01-195.229.401-0.1918.2222.82
2021-01-205.169.415-1.1493.2572.82
2021-01-215.359.4563.6829.3022.84
2021-01-225.229.470-2.4303.1782.84
2021-01-255.269.4930.7665.3642.85
2021-01-265.119.504-2.8522.4712.85
2021-01-275.339.5344.3056.6542.86
2021-01-285.389.5560.9385.0662.87
2021-01-295.449.5791.1155.0192.87
2021-02-015.49.613-0.7357.5372.88
2021-02-025.219.629-3.5193.7042.89
2021-02-035.119.640-1.9192.4952.89
2021-02-044.899.663-4.3055.6752.90
2021-02-054.839.678-1.2273.6812.90
2021-02-084.939.6902.0702.8992.91
2021-02-094.949.6980.2032.0282.91
2021-02-104.949.7050.0001.8222.91
2021-02-185.079.7162.6322.6322.91
2021-02-195.349.7545.3258.4812.93
2021-02-225.719.7906.9297.4912.94
2021-02-235.769.8130.8764.7292.94
2021-02-245.799.8320.5213.9932.95
2021-02-255.939.8722.4188.1172.96
2021-02-265.479.893-7.7574.7222.97
2021-03-015.529.9040.9142.3772.97
2021-03-025.359.920-3.0803.4422.98
2021-03-035.449.9321.6822.6172.98
2021-03-045.419.947-0.5513.3092.98
2021-03-055.49.963-0.1853.6972.99
2021-03-085.339.980-1.2963.7042.99
2021-03-095.149.997-3.5654.1283.00
2021-03-105.1610.0060.3892.1403.00
2021-03-115.310.0222.7133.4883.01
2021-03-125.3910.0431.6984.7173.01
2021-03-155.3710.056-0.3712.9683.02
2021-03-165.3910.0700.3722.9803.02
2021-03-175.4310.0870.7423.8963.03
2021-03-185.5110.1071.4734.2363.03
2021-03-195.2910.117-3.9932.3593.04
2021-03-225.3910.1331.8903.5923.04
2021-03-235.3510.144-0.7422.4123.04
2021-03-245.210.155-2.8042.6173.05
2021-03-255.4110.1824.0385.9623.05
2021-03-265.5910.2063.3274.9913.06
2021-03-295.510.217-1.6102.5043.07
2021-03-305.4610.230-0.7272.9093.07
2021-03-315.4210.240-0.7332.1983.07
2021-04-015.4410.2550.3693.3213.08
2021-04-025.5310.2721.6543.6763.08
2021-04-065.4210.287-1.9893.2553.09
2021-04-075.4910.2991.2922.5833.09
2021-04-085.4110.314-1.4573.4613.09
2021-04-095.5710.3382.9575.1763.10
2021-04-125.5910.3580.3594.3093.11
2021-04-135.3710.377-3.9364.1143.11
2021-04-145.3910.3890.3722.6073.12
2021-04-155.3210.396-1.2991.6703.12
2021-04-165.3510.4050.5642.0683.12
2021-04-195.3510.4110.0001.3083.12
2021-04-205.2810.419-1.3081.8693.13
2021-04-215.1810.427-1.8941.7053.13
2021-04-225.1810.4290.0000.5793.13
2021-04-235.1410.438-0.7722.1243.13
2021-04-265.1310.444-0.1951.3623.13
2021-04-275.1110.451-0.3901.5593.14
2021-04-285.110.458-0.1961.7613.14
2021-04-295.2610.4733.1373.3333.14
2021-04-305.1610.481-1.9011.9013.14
2021-05-065.2510.4881.7441.5503.15
2021-05-075.2810.4960.5711.9053.15
2021-05-105.4210.5082.6522.6523.15
2021-05-115.2510.520-3.1372.7683.16
2021-05-125.3710.5342.2863.0483.16
2021-05-135.3210.552-0.9314.0973.17
2021-05-145.2910.560-0.5641.8803.17
2021-05-175.210.569-1.7012.0793.17
2021-05-185.2110.5740.1921.1543.17
2021-05-195.1310.582-1.5361.9193.17
2021-05-205.1210.587-0.1951.1703.18
2021-05-215.2710.6062.9304.2973.18
2021-05-245.3310.6201.1393.0363.19
2021-05-255.310.632-0.5632.8143.19
2021-05-265.3910.6511.6984.1513.20
2021-05-275.3210.661-1.2992.2263.20
2021-05-285.4210.6771.8803.5713.20
2021-05-315.4410.6920.3693.3213.21
2021-06-015.5210.7101.4713.8603.21
2021-06-025.4710.725-0.9063.2613.22
2021-06-035.4510.735-0.3662.1943.22
2021-06-045.5410.7541.6514.2203.23
2021-06-075.4210.767-2.1662.8883.23
2021-06-085.4210.7740.0001.4763.23
2021-06-095.4110.781-0.1851.6613.23
2021-06-105.2910.792-2.2182.4033.24
2021-06-115.2910.8010.0002.0793.24
2021-06-155.1810.812-2.0792.4573.24
2021-06-165.1510.818-0.5791.5443.25
2021-06-215.1410.818-0.1940.0003.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询