咨询电话: 028-8546-5828 联系券源 余券宝

北矿科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卡倍亿 宋城演艺 格灵深瞳-U 新城控股 威帝股份 星源材质 珠海中富 濮耐股份 蓝丰生化 拓日新能

北矿科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1814.30000
2018-05-1814.520.0251.5382.0980.01
2018-05-2114.840.0672.2043.3750.02
2018-05-2214.840.0890.0001.7520.03
2018-05-2314.50.116-2.2912.2240.03
2018-05-2414.590.1350.6211.5860.04
2018-05-2514.050.190-3.7014.6610.06
2018-05-2813.630.249-2.9895.2670.07
2018-05-2913.520.273-0.8072.1280.08
2018-05-3013.160.337-2.6635.7690.10
2018-05-3113.260.3680.7602.8120.11
2018-06-0112.840.436-3.1676.4100.13
2018-06-0412.840.4650.0002.7260.14
2018-06-0513.010.4881.3242.1030.15
2018-06-0613.340.5222.5372.9980.16
2018-06-0713.630.5852.1745.6220.18
2018-06-0813.20.618-3.1552.9350.19
2018-06-11130.635-1.5151.5910.19
2018-06-1213.070.6790.5384.0770.20
2018-06-1312.570.719-3.8263.8260.22
2018-06-1412.740.7571.3523.5800.23
2018-06-1512.320.818-3.2975.8870.25
2018-06-1911.080.900-10.0658.9290.27
2018-06-2011.260.9401.6254.2420.28
2018-06-2111.130.979-1.1554.1740.29
2018-06-2211.31.0301.5275.3910.31
2018-06-2511.251.054-0.4422.5660.32
2018-06-2611.471.0951.9564.3560.33
2018-06-2711.781.1582.7036.3640.35
2018-06-2811.581.199-1.6984.2440.36
2018-06-2911.821.2392.0734.0590.37
2018-07-0211.631.272-1.6073.4690.38
2018-07-0311.821.3121.6344.0410.39
2018-07-0411.611.356-1.7774.5690.41
2018-07-0511.241.392-3.1873.7900.42
2018-07-0611.291.4390.4455.0710.43
2018-07-0911.671.4803.3664.1630.44
2018-07-1011.741.5020.6002.2280.45
2018-07-1111.391.535-2.9813.4920.46
2018-07-1211.731.5682.9853.3360.47
2018-07-1312.471.6676.3099.5480.50
2018-07-1612.251.688-1.7642.0850.51
2018-07-1712.251.7060.0001.7960.51
2018-07-1812.161.749-0.7354.2450.52
2018-07-1912.381.8151.8096.3320.54
2018-07-2012.21.837-1.4542.1810.55
2018-07-2312.261.8670.4922.9510.56
2018-07-2412.451.9021.5503.3440.57
2018-07-2512.411.917-0.3211.4460.58
2018-07-2612.391.947-0.1612.9010.58
2018-07-2712.411.9710.1612.3410.59
2018-07-3012.52.0040.7253.2230.60
2018-07-3112.272.040-1.8403.5200.61
2018-08-0112.082.072-1.5483.0970.62
2018-08-0211.62.139-3.9746.9540.64
2018-08-0311.442.164-1.3792.6720.65
2018-08-0611.242.195-1.7483.2340.66
2018-08-0711.522.2192.4912.5800.67
2018-08-0811.512.245-0.0872.6910.67
2018-08-0911.672.2721.3902.7800.68
2018-08-1011.72.2920.2572.0570.69
2018-08-1311.682.320-0.1712.8210.70
2018-08-1411.792.3550.9423.5960.71
2018-08-1511.572.385-1.8663.1380.72
2018-08-1611.552.403-0.1731.8150.72
2018-08-1711.362.433-1.6453.2030.73
2018-08-2011.362.4680.0003.6970.74
2018-08-2111.512.4991.3203.2570.75
2018-08-2211.362.518-1.3031.9980.76
2018-08-2311.562.5401.7612.2890.76
2018-08-2411.522.559-0.3461.9030.77
2018-08-2711.712.5831.6492.5170.77
2018-08-2811.712.5960.0001.2810.78
2018-08-2911.492.619-1.8792.3910.79
2018-08-3011.462.633-0.2611.5670.79
2018-08-3111.462.6580.0002.6180.80
2018-09-0311.362.688-0.8733.1410.81
2018-09-0411.62.7232.1133.6090.82
2018-09-0511.442.741-1.3791.8970.82
2018-09-0611.442.7610.0002.0980.83
2018-09-0711.342.782-0.8742.1850.83
2018-09-1010.912.830-3.7925.2910.85
2018-09-1110.942.8480.2752.0160.85
2018-09-1210.942.8610.0001.3710.86
2018-09-1311.092.8731.3711.3710.86
2018-09-1411.162.9050.6313.3360.87
2018-09-1711.042.929-1.0752.6880.88
2018-09-1811.182.9541.2682.6270.89
2018-09-1911.322.9841.2523.2200.90
2018-09-2012.083.0706.7148.5690.92
2018-09-2111.873.088-1.7381.7380.93
2018-09-2511.663.106-1.7691.9380.93
2018-09-2611.733.1260.6001.9730.94
2018-09-2711.563.143-1.4491.7900.94
2018-09-2811.843.1802.4223.8060.95
2018-10-0811.533.224-2.6184.5610.97
2018-10-0911.373.252-1.3882.9490.98
2018-10-1011.213.283-1.4073.2540.98
2018-10-1110.083.352-10.0808.2961.01
2018-10-129.883.406-1.9846.5481.02
2018-10-159.633.437-2.5303.8461.03
2018-10-169.193.502-4.5698.5151.05
2018-10-179.263.5400.7624.8971.06
2018-10-188.973.568-3.1323.6721.07
2018-10-199.253.6103.1225.5741.08
2018-10-229.653.6544.3245.4051.10
2018-10-239.533.675-1.2442.5911.10
2018-10-249.683.6991.5743.0431.11
2018-10-259.643.731-0.4133.9261.12
2018-10-269.633.761-0.1043.7341.13
2018-10-299.473.777-1.6612.0771.13
2018-10-309.673.8092.1124.0131.14
2018-10-3110.093.8754.3437.7561.16
2018-11-019.983.902-1.0903.2711.17
2018-11-0210.153.9161.7031.7031.17
2018-11-0510.173.9350.1972.2661.18
2018-11-0610.333.9731.5734.4251.19
2018-11-0710.23.992-1.2582.1301.20
2018-11-0810.164.009-0.3922.0591.20
2018-11-0910.174.0270.0982.1651.21
2018-11-1210.574.0663.9334.4251.22
2018-11-1310.664.0920.8512.9331.23
2018-11-1410.694.1130.2812.3451.23
2018-11-1510.874.1371.6842.6191.24
2018-11-1610.874.1590.0002.3921.25
2018-11-1911.164.1962.6684.0481.26
2018-11-2010.664.236-4.4804.4801.27
2018-11-2110.934.2802.5334.7841.28
2018-11-2210.914.298-0.1832.0131.29
2018-11-2310.244.357-6.1416.8741.31
2018-11-2610.284.3800.3912.7341.31
2018-11-2710.564.4082.7243.2101.32
2018-11-2810.624.4310.5682.5571.33
2018-11-2910.374.483-2.3546.0261.34
2018-11-3010.454.5170.7713.8571.35
2018-12-0310.914.5484.4023.4451.36
2018-12-0410.884.563-0.2751.6501.37
2018-12-0510.774.600-1.0114.1361.38
2018-12-0610.554.621-2.0432.4141.39
2018-12-0710.564.6350.0951.6111.39
2018-12-1010.284.667-2.6523.6931.40
2018-12-1110.444.6791.5561.3621.40
2018-12-1210.414.691-0.2871.4371.41
2018-12-1310.64.7191.8253.1701.42
2018-12-1410.194.762-3.8685.0001.43
2018-12-1710.184.778-0.0981.9631.43
2018-12-1810.144.797-0.3932.1611.44
2018-12-199.934.818-2.0712.5641.45
2018-12-2010.024.8340.9061.9131.45
2018-12-219.954.845-0.6991.3971.45
2018-12-2410.094.8651.4072.3121.46
2018-12-259.914.905-1.7844.8561.47
2018-12-269.884.918-0.3031.6151.48
2018-12-279.714.949-1.7213.7451.48
2018-12-289.74.962-0.1031.6481.49
2019-01-029.694.976-0.1031.7531.49
2019-01-039.724.9910.3101.8581.50
2019-01-0410.045.0343.2925.1441.51
2019-01-0710.325.0572.7892.6891.52
2019-01-0810.365.0890.3883.6821.53
2019-01-0910.395.1020.2901.5441.53
2019-01-1010.385.116-0.0961.5401.53
2019-01-1110.425.1270.3851.3491.54
2019-01-1410.365.142-0.5761.6311.54
2019-01-1510.485.1561.1581.6411.55
2019-01-1610.455.168-0.2861.4311.55
2019-01-1710.315.191-1.3402.6791.56
2019-01-1810.465.2131.4552.5221.56
2019-01-2110.465.2230.0001.0521.57
2019-01-2210.35.246-1.5302.6771.57
2019-01-2310.515.2692.0392.7181.58
2019-01-2410.55.286-0.0951.9031.59
2019-01-2510.415.302-0.8571.8101.59
2019-01-2810.285.332-1.2493.5541.60
2019-01-299.935.366-3.4054.0861.61
2019-01-309.85.386-1.3092.4171.62
2019-01-319.615.416-1.9393.7761.62
2019-02-019.95.4363.0182.3931.63
2019-02-1110.155.4652.5253.4341.64
2019-02-1210.295.4901.3792.9561.65
2019-02-1310.555.5202.5273.4011.66
2019-02-1410.595.5400.3792.2751.66
2019-02-1510.535.552-0.5671.4161.67
2019-02-1810.855.5833.0393.3241.67
2019-02-1910.85.599-0.4611.8431.68
2019-02-2010.855.6310.4633.5191.69
2019-02-2110.865.6730.0924.7001.70
2019-02-2211.055.7071.7503.6831.71
2019-02-2511.625.7655.1585.9731.73
2019-02-2611.425.802-1.7213.8731.74
2019-02-2711.375.829-0.4382.8901.75
2019-02-2811.415.8440.3521.5831.75
2019-03-0111.445.8550.2631.1391.76
2019-03-0411.515.8810.6122.7101.76
2019-03-0511.845.9142.8673.3011.77
2019-03-0612.215.9753.1255.9971.79
2019-03-0712.56.0412.3756.3881.81
2019-03-0811.886.093-4.9605.2001.83
2019-03-1112.346.1303.8723.6201.84
2019-03-1212.546.1721.6213.9711.85
2019-03-1312.346.212-1.5953.9071.86
2019-03-1412.046.278-2.4316.5641.88
2019-03-1512.176.3091.0803.0731.89
2019-03-1812.546.3373.0402.7121.90
2019-03-1912.496.358-0.3991.9941.91
2019-03-2012.366.395-1.0413.6031.92
2019-03-2112.716.4272.8322.9941.93
2019-03-2212.76.460-0.0793.1471.94
2019-03-2512.526.487-1.4172.5981.95
2019-03-2612.156.537-2.9554.8721.96
2019-03-2712.026.570-1.0703.3741.97
2019-03-2811.976.597-0.4162.6621.98
2019-03-2912.346.6353.0913.6761.99
2019-04-0112.796.6823.6474.4572.00
2019-04-0213.086.7172.2673.2062.02
2019-04-0313.036.735-0.3821.6062.02
2019-04-0413.016.762-0.1532.5332.03
2019-04-0812.856.811-1.2304.5352.04
2019-04-0912.976.8470.9343.3462.05
2019-04-1012.746.861-1.7731.3882.06
2019-04-1112.56.892-1.8842.9042.07
2019-04-1213.167.0095.28010.7202.10
2019-04-1513.427.0751.9765.8512.12
2019-04-1614.47.2137.30311.5502.16
2019-04-1713.717.259-4.7924.0282.18
2019-04-1813.487.309-1.6784.3762.19
2019-04-1913.627.3471.0393.4122.20
2019-04-2213.127.403-3.6715.1402.22
2019-04-2312.817.441-2.3633.5062.23
2019-04-2412.877.4790.4683.5912.24
2019-04-2512.27.548-5.2066.7602.26
2019-04-2612.267.5720.4922.3772.27
2019-04-2912.137.600-1.0602.6922.28
2019-04-3012.297.6381.3193.7102.29
2019-05-0611.057.706-10.0907.4042.31
2019-05-0711.257.7351.8103.0772.32
2019-05-0811.27.772-0.4444.0002.33
2019-05-0911.387.8061.6073.5712.34
2019-05-1011.717.8472.9004.2182.35
2019-05-1311.557.871-1.3662.4772.36
2019-05-1411.667.9070.9523.7232.37
2019-05-1511.877.9311.8012.4012.38
2019-05-1613.078.04410.11010.3622.41
2019-05-1712.968.154-0.84210.1762.45
2019-05-2014.278.36010.10817.3612.51
2019-05-2115.718.54810.09114.3662.56
2019-05-2215.228.711-3.11912.8582.61
2019-05-2316.758.88710.05312.6152.67
2019-05-2416.189.059-3.40312.7162.72
2019-05-2717.819.20810.07410.0742.76
2019-05-2819.149.4497.46815.1042.83
2019-05-2921.069.62510.03110.0312.89
2019-05-3019.99.824-5.50811.9662.95
2019-05-3118.469.953-7.2368.4422.99
2019-06-0317.3310.102-6.12110.2933.03
2019-06-0416.6210.188-4.0976.1743.06
2019-06-0516.9310.2911.8657.3413.09
2019-06-0618.3610.4628.44711.1643.14
2019-06-1018.1610.598-1.0898.9873.18
2019-06-1119.9910.81010.07712.7203.24
2019-06-1219.5911.016-2.00112.6563.30
2019-06-1318.5811.122-5.1566.8403.34
2019-06-1417.5111.221-5.7596.7813.37
2019-06-1717.8811.3222.1136.7393.40
2019-06-1817.4511.387-2.4054.4743.42
2019-06-1919.211.55510.02910.4873.47
2019-06-2019.5111.6451.6155.5733.49
2019-06-2119.0511.759-2.3587.1763.53
2019-06-2420.0111.9415.03910.9193.58
2019-06-251812.036-10.0456.2973.61
2019-06-2617.4912.103-2.8334.6113.63
2019-06-2717.412.135-0.5152.2303.64
2019-06-281812.2383.4486.8393.67
2019-07-0117.4412.330-3.1116.3333.70
2019-07-0217.5712.4030.7454.9893.72
2019-07-0316.9612.480-3.4725.4643.74
2019-07-0416.5912.547-2.1824.8353.76
2019-07-0516.5812.582-0.0602.5323.77
2019-07-0815.7312.685-5.1277.9013.81
2019-07-0916.2912.7683.5606.1033.83
2019-07-1015.7212.838-3.4995.3413.85
2019-07-1115.5312.903-1.2094.9623.87
2019-07-1215.2412.954-1.8674.0573.89
2019-07-1515.6813.0072.8874.0683.90
2019-07-1615.6513.050-0.1913.2533.91
2019-07-1715.7613.0930.7033.3233.93
2019-07-1816.4313.1754.2515.9643.95
2019-07-1915.9613.202-2.8612.0693.96
2019-07-2214.3613.307-10.0258.7723.99
2019-07-2314.4313.3340.4872.2284.00
2019-07-2414.7113.3761.9403.3964.01
2019-07-2514.9513.4161.6323.2634.02
2019-07-2614.7113.466-1.6054.0134.04
2019-07-2914.4613.511-1.7003.7394.05
2019-07-3014.4913.5320.2071.7294.06
2019-07-3114.3313.577-1.1043.7964.07
2019-08-0114.1813.599-1.0471.8844.08
2019-08-0215.613.68010.0146.2064.10
2019-08-0516.8213.7947.8218.1414.14
2019-08-0616.8313.9360.05910.1074.18
2019-08-0717.5214.0754.1009.5664.22
2019-08-0816.4614.164-6.0506.4504.25
2019-08-0916.4114.224-0.3044.3744.27
2019-08-1216.3514.284-0.3664.4494.29
2019-08-1316.4414.3520.5504.9544.31
2019-08-1416.0214.392-2.5552.9814.32
2019-08-1515.9214.431-0.6242.9344.33
2019-08-1617.0414.5257.0356.5954.36
2019-08-1916.914.584-0.8224.2254.38
2019-08-2017.3214.6502.4854.5564.39
2019-08-2116.914.686-2.4252.5404.41
2019-08-2216.8414.717-0.3552.2494.42
2019-08-2317.1714.8011.9605.8794.44
2019-08-2617.2714.8720.5824.8924.46
2019-08-2716.9414.919-1.9113.3584.48
2019-08-2816.4414.951-2.9522.3614.49
2019-08-2916.3814.995-0.3653.2244.50
2019-08-3016.6915.0991.8937.4484.53
2019-09-0216.5315.141-0.9593.0564.54
2019-09-0316.5715.1700.2422.1174.55
2019-09-0416.5815.1990.0602.0524.56
2019-09-0516.7215.2340.8442.5334.57
2019-09-0616.3115.267-2.4522.3924.58
2019-09-0916.5115.2911.2261.7784.59
2019-09-1016.6615.3230.9092.3024.60
2019-09-1117.215.3943.2414.9824.62
2019-09-1216.8815.425-1.8602.1514.63
2019-09-1616.5815.455-1.7772.1924.64
2019-09-1716.3315.511-1.5084.1014.65
2019-09-1815.9515.542-2.3272.3274.66
2019-09-1916.1115.5561.0031.0664.67
2019-09-2016.0315.573-0.4971.2414.67
2019-09-2315.2615.643-4.8035.5524.69
2019-09-2415.2715.6670.0661.9004.70
2019-09-2514.915.696-2.4232.2924.71
2019-09-2614.3915.750-3.4234.5644.73
2019-09-2714.6115.7841.5292.7804.74
2019-09-3014.715.8060.6161.7804.74
2019-10-0815.1415.8532.9933.7414.76
2019-10-0915.3815.9351.5856.4074.78
2019-10-1015.2315.964-0.9752.2114.79
2019-10-1114.9815.985-1.6411.7074.80
2019-10-141516.0050.1341.6024.80
2019-10-1514.6916.037-2.0672.6674.81
2019-10-1614.4916.066-1.3612.3834.82
2019-10-1714.4116.083-0.5521.3804.82
2019-10-1814.0716.119-2.3593.1234.84
2019-10-2113.9216.161-1.0663.5544.85
2019-10-2214.1116.1781.3651.4374.85
2019-10-2314.0616.193-0.3541.2764.86
2019-10-2414.0116.219-0.3562.2764.87
2019-10-2514.0316.2410.1431.8564.87
2019-10-2814.2616.2681.6392.2814.88
2019-10-2914.0516.294-1.4732.2444.89
2019-10-3013.5416.339-3.6303.9864.90
2019-10-3113.116.389-3.2504.5794.92
2019-11-0113.616.4393.8174.4274.93
2019-11-0413.4116.472-1.3972.9414.94
2019-11-0513.4916.4960.5972.1634.95
2019-11-0613.3516.529-1.0382.9654.96
2019-11-0713.3416.543-0.0751.1994.96
2019-11-0813.3416.5590.0001.4244.97
2019-11-1113.2116.596-0.9753.3734.98
2019-11-1212.7916.647-3.1794.8454.99
2019-11-1312.7416.661-0.3911.2515.00
2019-11-1412.7616.6800.1571.8055.00
2019-11-1512.9116.7301.1764.6245.02
2019-11-1812.8216.761-0.6972.9435.03
2019-11-1912.9516.7801.0141.7165.03
2019-11-2013.6116.8835.0979.1125.06
2019-11-2113.2216.911-2.8662.5725.07
2019-11-2213.0716.948-1.1353.4045.08
2019-11-2512.8616.976-1.6072.6015.09
2019-11-2612.816.990-0.4671.3225.10
2019-11-2712.8317.0120.2342.0315.10
2019-11-2812.917.0350.5462.1045.11
2019-11-2912.717.059-1.5502.3265.12
2019-12-0212.6617.070-0.3151.0245.12
2019-12-0312.8317.1011.3432.9235.13
2019-12-0413.2117.1462.9624.0535.14
2019-12-0513.1117.160-0.7571.2875.15
2019-12-0613.217.1890.6862.5935.16
2019-12-0913.2817.2090.6061.8185.16
2019-12-1013.3217.2300.3011.8835.17
2019-12-1113.1217.243-1.5021.2765.17
2019-12-1213.4317.2782.3633.0495.18
2019-12-1313.4417.2980.0741.7875.19
2019-12-1613.5717.3280.9672.6795.20
2019-12-171417.3683.1693.4645.21
2019-12-1813.8917.400-0.7862.7145.22
2019-12-1913.9117.4210.1441.8005.23
2019-12-2013.5817.460-2.3723.4515.24
2019-12-2313.2417.500-2.5043.6825.25
2019-12-2413.717.5403.4743.4745.26
2019-12-2513.8217.5730.8762.8475.27
2019-12-2613.8817.5950.4341.9545.28
2019-12-2713.9317.6490.3604.6115.29
2019-12-3014.0517.6900.8613.5185.31
2019-12-311417.716-0.3562.2065.31
2020-01-0214.1517.7371.0711.7865.32
2020-01-0314.1917.7570.2831.6965.33
2020-01-0614.4417.7931.7622.9605.34
2020-01-0714.4517.8110.0691.5245.34
2020-01-081417.846-3.1143.0455.35
2020-01-0914.117.8620.7141.3575.36
2020-01-1014.117.8760.0001.2065.36
2020-01-1314.217.8970.7091.7735.37
2020-01-1414.3317.9180.9151.7615.38
2020-01-1514.0817.940-1.7451.8145.38
2020-01-1614.2717.9741.3492.9125.39
2020-01-1713.9618.012-2.1723.2245.40
2020-01-2013.8518.037-0.7882.1495.41
2020-01-2113.718.050-1.0831.1555.41
2020-01-2213.5618.078-1.0222.4825.42
2020-01-2313.0418.128-3.8354.5725.44
2020-02-0311.7318.128-10.0460.0005.44
2020-02-0411.0318.179-5.9685.5415.45
2020-02-0511.2818.2142.2673.7175.46
2020-02-0611.4118.2331.1522.0395.47
2020-02-0711.5118.2560.8762.3665.48
2020-02-1011.8918.3003.3014.5185.49
2020-02-1111.7718.319-1.0091.8505.50
2020-02-1212.1618.3553.3143.5685.51
2020-02-1312.0618.396-0.8224.1125.52
2020-02-141218.418-0.4982.1565.53
2020-02-1712.4118.4533.4173.4175.54
2020-02-1812.9118.5124.0295.4795.55
2020-02-1913.1618.5661.9364.9575.57
2020-02-2013.1518.601-0.0763.1915.58
2020-02-2113.4918.6562.5864.8675.60
2020-02-2413.5218.6840.2222.5205.61
2020-02-2513.2918.728-1.7013.9205.62
2020-02-2613.0218.757-2.0322.7095.63
2020-02-2713.0218.7850.0002.5355.64
2020-02-281218.852-7.8346.7595.66
2020-03-0212.6118.8925.0833.7505.67
2020-03-0312.7218.9290.8723.4895.68
2020-03-0412.9418.9581.7302.7525.69
2020-03-0513.1518.9761.6231.6235.69
2020-03-0613.1719.0040.1522.5105.70
2020-03-0912.6819.041-3.7213.5695.71
2020-03-1012.9819.1102.3666.3095.73
2020-03-1112.8119.135-1.3102.3885.74
2020-03-1212.5919.164-1.7172.7325.75
2020-03-1312.2419.219-2.7805.4015.77
2020-03-1611.9419.291-2.4517.2715.79
2020-03-1711.6619.357-2.3456.7845.81
2020-03-1811.4319.404-1.9734.9745.82
2020-03-1911.5319.4420.8753.9375.83
2020-03-2011.6819.4631.3012.0825.84
2020-03-2311.1619.488-4.4522.7405.85
2020-03-2411.5919.5203.8533.3155.86
2020-03-2511.8719.5372.4161.7265.86
2020-03-2612.0119.5811.1794.3815.87
2020-03-2711.9219.612-0.7493.0815.88
2020-03-3011.4419.649-4.0273.9435.89
2020-03-3111.6919.7012.1855.3325.91
2020-04-0111.5519.730-1.1982.9945.92
2020-04-0211.719.7641.2993.5505.93
2020-04-0311.7219.7940.1712.9915.94
2020-04-0712.0419.8132.7301.8775.94
2020-04-0812.3619.8592.6584.4855.96
2020-04-0912.3419.876-0.1621.6995.96
2020-04-1012.1419.916-1.6213.9715.97
2020-04-1312.0619.939-0.6592.2245.98
2020-04-1412.2919.9631.9072.4055.99
2020-04-1512.1719.989-0.9762.5226.00
2020-04-1612.2820.0090.9041.9726.00
2020-04-1712.3220.0330.3262.3626.01
2020-04-2012.2520.052-0.5681.8676.02
2020-04-2112.0320.081-1.7962.8576.02
2020-04-2212.1720.1101.1642.8266.03
2020-04-231220.127-1.3971.7266.04
2020-04-2411.7220.163-2.3333.6676.05
2020-04-2711.7420.1890.1712.7306.06
2020-04-2811.3720.241-3.1525.4516.07
2020-04-2911.4420.2600.6161.9356.08
2020-04-3011.9220.2984.1963.8466.09
2020-05-0612.4720.3844.6148.3056.12
2020-05-0712.2320.400-1.9251.5246.12
2020-05-0812.2720.4250.3272.4536.13
2020-05-1112.2620.446-0.0812.0376.13
2020-05-1212.0820.471-1.4682.5296.14
2020-05-1312.1320.4830.4141.1596.14
2020-05-1412.3120.5261.4844.2046.16
2020-05-1512.4620.5471.2192.0316.16
2020-05-1813.0520.6164.7356.3406.18
2020-05-1912.9220.643-0.9962.5296.19
2020-05-2012.8420.670-0.6192.4776.20
2020-05-2112.9720.7031.0123.1156.21
2020-05-2213.2520.7962.1598.4046.24
2020-05-2513.2620.8530.0755.1326.26
2020-05-2613.4820.8991.6594.0726.27
2020-05-2713.7720.9442.1513.9326.28
2020-05-2813.5221.012-1.8166.0286.30
2020-05-2913.9221.0732.9595.3256.32
2020-06-0113.821.111-0.8623.2336.33
2020-06-0213.6621.138-1.0142.3916.34
2020-06-0313.2321.173-3.1483.2216.35
2020-06-0413.4221.1971.4362.1166.36
2020-06-0513.3321.214-0.6711.5656.36
2020-06-0813.2121.232-0.9001.5756.37
2020-06-0912.8621.276-2.6504.1646.38
2020-06-1012.8421.295-0.1561.7116.39
2020-06-1112.9621.3140.9351.7916.39
2020-06-1212.7221.334-1.8521.8526.40
2020-06-1512.4821.352-1.8871.7306.41
2020-06-1612.6721.3701.5221.7636.41
2020-06-1712.921.3901.8151.8946.42
2020-06-1812.8321.405-0.5431.3956.42
2020-06-1912.7521.421-0.6241.4816.43
2020-06-2212.8721.4400.9411.7256.43
2020-06-2312.9621.4670.6992.5646.44
2020-06-2412.6921.501-2.0833.1646.45
2020-06-2912.3621.528-2.6002.6796.46
2020-06-3012.5921.5451.8611.6186.46
2020-07-0112.8321.5721.9062.4626.47
2020-07-0212.9821.5961.1692.2606.48
2020-07-0313.121.6150.9241.7726.48
2020-07-0613.6421.6614.1223.9696.50
2020-07-0713.5821.696-0.4403.1526.51
2020-07-0814.221.7754.5666.6276.53
2020-07-0914.4321.8271.6204.3666.55
2020-07-1014.221.865-1.5943.1886.56
2020-07-1314.4721.9011.9013.0286.57
2020-07-1414.3321.948-0.9683.8706.58
2020-07-1514.0522.010-1.9545.3046.60
2020-07-1613.7622.104-2.0648.2566.63
2020-07-1713.4922.153-1.9624.3606.65
2020-07-2014.5622.2597.9328.6736.68
2020-07-2114.622.2850.2752.1296.69
2020-07-2214.4622.325-0.9593.3566.70
2020-07-2314.822.3912.3515.3256.72
2020-07-2414.7222.463-0.5415.8786.74
2020-07-2714.1922.529-3.6015.5716.76
2020-07-2815.6122.63910.0078.4576.79
2020-07-2915.6122.7060.0005.1896.81
2020-07-3015.2822.738-2.1142.4986.82
2020-07-3115.1422.786-0.9163.7966.84
2020-08-0315.6522.8383.3694.0296.85
2020-08-0415.1622.891-3.1314.1536.87
2020-08-0516.6823.05010.02611.4786.92
2020-08-0618.3523.08310.0122.0986.92
2020-08-0718.0923.244-1.41710.6816.97
2020-08-1016.523.355-8.7898.1267.01
2020-08-1115.923.430-3.6365.6367.03
2020-08-1216.1323.4971.4474.9697.05
2020-08-1315.8723.534-1.6122.7907.06
2020-08-1415.8823.5620.0632.1427.07
2020-08-171623.6240.7564.6607.09
2020-08-1816.0223.6600.1252.6877.10
2020-08-1915.7523.713-1.6854.0577.11
2020-08-2014.9823.765-4.8894.1277.13
2020-08-2114.8623.800-0.8012.8707.14
2020-08-2415.0223.8341.0772.6927.15
2020-08-2514.8523.857-1.1321.8647.16
2020-08-2614.3923.902-3.0983.7717.17
2020-08-2714.5723.9241.2511.8077.18
2020-08-2814.8523.9651.9223.2947.19
2020-08-3114.7523.990-0.6732.0207.20
2020-09-0114.9124.0101.0851.6277.20
2020-09-0214.7524.034-1.0731.9457.21
2020-09-0314.4724.069-1.8982.9157.22
2020-09-0414.5524.1080.5533.1797.23
2020-09-0714.3124.145-1.6493.1627.24
2020-09-0814.5624.1831.7473.0757.25
2020-09-0914.2524.211-2.1292.4047.26
2020-09-1013.5924.273-4.6325.4747.28
2020-09-1113.7324.2961.0301.9877.29
2020-09-1414.2524.3673.7875.9727.31
2020-09-1514.2524.4000.0002.8077.32
2020-09-1614.0524.422-1.4041.8957.33
2020-09-1714.1524.4460.7121.9937.33
2020-09-1814.324.4691.0601.9797.34
2020-09-2114.4324.4940.9092.0287.35
2020-09-2214.0124.535-2.9113.5347.36
2020-09-2314.0524.5710.2863.0697.37
2020-09-2413.6124.599-3.1322.4207.38
2020-09-2513.4224.630-1.3962.7927.39
2020-09-2813.2124.658-1.5652.6087.40
2020-09-2913.3524.6821.0602.1207.40
2020-09-3013.3624.7040.0751.9487.41
2020-10-0913.6524.7232.1711.7227.42
2020-10-1213.9724.7562.3442.7847.43
2020-10-1314.0224.7720.3581.4327.43
2020-10-1413.8724.786-1.0701.2137.44
2020-10-1513.8324.801-0.2881.2987.44
2020-10-1613.7624.816-0.5061.3027.44
2020-10-1913.7724.8370.0731.8177.45
2020-10-2013.8824.8650.7992.3977.46
2020-10-2113.6924.893-1.3692.4507.47
2020-10-2213.6224.912-0.5111.6807.47
2020-10-2313.5824.936-0.2942.1297.48
2020-10-2613.5824.9560.0001.7677.49
2020-10-2713.8724.9922.1353.0937.50
2020-10-2814.0325.0191.1542.3077.51
2020-10-2913.9925.037-0.2851.5687.51
2020-10-3013.6825.080-2.2163.7887.52
2020-11-0213.4925.104-1.3892.1207.53
2020-11-0314.2625.1875.7086.9687.56
2020-11-0414.3425.2130.5612.1747.56
2020-11-0514.325.245-0.2792.7207.57
2020-11-0614.225.274-0.6992.4487.58
2020-11-0914.5325.3072.3242.7467.59
2020-11-1014.3525.331-1.2391.9967.60
2020-11-1114.3725.3570.1392.1607.61
2020-11-1214.1125.386-1.8092.4367.62
2020-11-1314.7725.4474.6784.9617.63
2020-11-1615.1425.5022.5054.3337.65
2020-11-1714.8525.535-1.9152.7087.66
2020-11-1814.9225.5660.4712.4927.67
2020-11-1914.6225.603-2.0113.0167.68
2020-11-201525.6462.5993.4887.69
2020-11-2315.4425.7122.9335.1337.71
2020-11-2415.7725.7942.1376.2187.74
2020-11-2515.2325.840-3.4243.6147.75
2020-11-2615.4225.8771.2482.8897.76
2020-11-2714.9925.921-2.7893.5027.78
2020-11-3014.9825.962-0.0673.2697.79
2020-12-0115.0725.9850.6011.8697.80
2020-12-0215.1526.0140.5312.2567.80
2020-12-0314.726.049-2.9702.9047.81
2020-12-0414.8526.0741.0201.9737.82
2020-12-0714.6126.103-1.6162.4247.83
2020-12-0814.4226.129-1.3002.1227.84
2020-12-0913.9926.174-2.9823.8837.85
2020-12-1013.9826.194-0.0711.7167.86
2020-12-1113.6326.247-2.5044.6497.87
2020-12-1413.7926.2731.1742.2747.88
2020-12-1513.8426.2900.3631.4507.89
2020-12-1613.8526.3160.0722.3127.89
2020-12-1714.1126.3601.8773.7557.91
2020-12-1814.2226.3900.7802.4817.92
2020-12-2114.3126.4100.6331.6887.92
2020-12-2213.7426.464-3.9834.7527.94
2020-12-2313.8926.4991.0922.9847.95
2020-12-2413.6226.528-1.9442.5927.96
2020-12-2513.9326.5682.2763.4517.97
2020-12-2813.6326.603-2.1543.0157.98
2020-12-2913.5326.624-0.7341.9087.99
2020-12-3013.5426.6540.0742.6618.00
2020-12-3113.6926.6791.1082.2168.00
2021-01-0413.9226.7041.6802.1188.01
2021-01-0513.9626.7270.2872.0118.02
2021-01-0613.6526.762-2.2213.0808.03
2021-01-0713.8126.7991.1723.1508.04
2021-01-0813.4926.834-2.3173.1868.05
2021-01-1112.9826.876-3.7813.8558.06
2021-01-1212.526.920-3.6984.1608.08
2021-01-1313.627.0448.80010.9608.11
2021-01-1414.3727.1565.6629.3388.15
2021-01-1514.127.317-1.87913.7098.19
2021-01-1814.0227.423-0.5679.0788.23
2021-01-1913.1827.483-5.9915.4928.24
2021-01-2014.527.60510.01510.0918.28
2021-01-2115.9527.71010.0007.9318.31
2021-01-2215.1727.829-4.8909.4048.35
2021-01-2514.9227.919-1.6487.1858.38
2021-01-2616.4228.08610.05412.1988.43
2021-01-2716.5528.2450.79211.5718.47
2021-01-2815.728.330-5.1366.4658.50
2021-01-2915.1528.464-3.50310.6378.54
2021-02-0114.2328.551-6.0737.3278.57
2021-02-0214.8228.6954.14611.6658.61
2021-02-0315.2828.8343.10410.9318.65
2021-02-0414.2428.934-6.8068.3778.68
2021-02-0513.0429.056-8.42711.2368.72
2021-02-0813.2229.1351.3807.2098.74
2021-02-0913.9329.2225.3717.4898.77
2021-02-1014.0229.2800.6464.9538.78
2021-02-1814.529.3263.4243.7808.80
2021-02-1915.129.3954.1385.5178.82
2021-02-2215.729.4863.9746.9548.85
2021-02-2316.0629.5502.2934.7778.86
2021-02-2415.5629.599-3.1133.7988.88
2021-02-2515.0829.675-3.0856.0418.90
2021-02-2616.5929.85110.01312.7328.96
2021-03-0118.2530.03310.00611.9359.01
2021-03-0218.2430.192-0.05510.4669.06
2021-03-0318.5830.3781.86412.0619.11
2021-03-0417.6730.508-4.8988.8279.15
2021-03-0517.0330.591-3.6225.8299.18
2021-03-0816.3630.707-3.9348.5149.21
2021-03-0915.4530.827-5.5629.2919.25
2021-03-1015.7730.9092.0716.2789.27
2021-03-1116.3531.0123.6787.5469.30
2021-03-1216.1531.075-1.2234.6489.32
2021-03-1517.7731.23010.03110.4649.37
2021-03-1617.5831.337-1.0697.3169.40
2021-03-1717.9231.4491.9347.5099.43
2021-03-1817.3131.514-3.4044.5209.45
2021-03-1917.0731.572-1.3864.1029.47
2021-03-2217.231.6350.7624.3949.49
2021-03-2315.7131.757-8.6639.3029.53
2021-03-2415.6531.806-0.3823.7569.54
2021-03-2515.8131.8771.0225.3679.56
2021-03-2616.4631.9684.1116.6419.59
2021-03-2916.5732.0270.6684.2539.61
2021-03-3017.132.1313.1997.3029.64
2021-03-3116.4732.181-3.6843.6269.65
2021-04-0116.4232.231-0.3043.7049.67
2021-04-0216.0732.270-2.1322.8629.68
2021-04-0616.9232.3755.2897.4679.71
2021-04-0717.2832.4332.1284.0199.73
2021-04-0817.3132.4910.1744.0519.75
2021-04-0917.432.5440.5203.6409.76
2021-04-1216.932.602-2.8744.1389.78
2021-04-1316.2832.663-3.6694.4979.80
2021-04-1416.532.7001.3512.7039.81
2021-04-1516.232.742-1.8183.0919.82
2021-04-1615.832.806-2.4694.8159.84
2021-04-1916.532.9414.4309.8739.88
2021-04-2016.5133.0000.0614.2429.90
2021-04-2115.8533.054-3.9984.1199.92
2021-04-2215.7433.130-0.6945.8049.94
2021-04-2315.333.170-2.7953.1139.95
2021-04-2615.2533.213-0.3273.3999.96
2021-04-2714.8733.269-2.4924.5259.98
2021-04-2815.1533.3171.8833.76610.00
2021-04-2914.833.355-2.3103.10210.01
2021-04-3014.5133.412-1.9594.73010.02
2021-05-0614.6833.4411.1722.34310.03
2021-05-0714.9433.4871.7713.67810.05
2021-05-1015.4133.5443.1464.48510.06
2021-05-1114.9733.597-2.8554.21810.08
2021-05-1215.1633.6361.2693.07310.09
2021-05-1314.7333.665-2.8362.37510.10
2021-05-1414.9633.6941.5612.30810.11
2021-05-1714.9933.7140.2011.60410.11
2021-05-1814.9833.733-0.0671.53410.12
2021-05-1914.7833.752-1.3351.60210.13
2021-05-2014.1633.794-4.1953.51810.14
2021-05-2114.2533.8190.6362.11910.15
2021-05-2414.6333.8562.6673.01810.16
2021-05-2514.6233.876-0.0681.64010.16
2021-05-2614.8633.9081.6422.59910.17
2021-05-2714.8633.9270.0001.54810.18
2021-05-2814.5833.962-1.8842.89410.19
2021-05-3115.1234.0133.7043.97810.20
2021-06-0115.0934.035-0.1981.78610.21
2021-06-0214.8334.065-1.7232.45210.22
2021-06-0315.1634.1282.2254.92210.24
2021-06-0414.9734.146-1.2531.51710.24
2021-06-0714.9534.171-0.1341.93710.25
2021-06-0814.5834.212-2.4753.41110.26
2021-06-0914.734.2310.8231.57810.27
2021-06-1014.8234.2570.8162.10910.28
2021-06-1114.8734.2870.3372.42910.29
2021-06-1514.3834.335-3.2953.96810.30
2021-06-1614.2534.363-0.9042.36410.31
2021-06-2114.5534.3632.1050.00010.31

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询