咨询电话: 028-8546-5828 联系券源 余券宝

内蒙一机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
雪人股份 南卫股份 明泰铝业 加加食品 中国石油 拓邦股份 理邦仪器 林洋能源 润欣科技 远光软件

内蒙一机股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.980000
2018-05-1813.060.0240.6162.2340.01
2018-05-2112.950.043-0.8421.7610.01
2018-05-2212.860.073-0.6952.7800.02
2018-05-2312.870.1010.0782.5660.03
2018-05-2412.510.136-2.7973.4190.04
2018-05-2512.610.1560.7991.8390.05
2018-05-2812.040.218-4.5206.1860.07
2018-05-2911.760.256-2.3263.9040.08
2018-05-3011.590.289-1.4463.4010.09
2018-05-3111.460.337-1.1225.0040.10
2018-06-0111.520.3860.5245.1480.12
2018-06-0411.680.4131.3892.7780.12
2018-06-0512.220.4644.6235.0510.14
2018-06-0612.190.492-0.2452.7000.15
2018-06-0711.860.538-2.7074.6760.16
2018-06-0811.870.5560.0841.7710.17
2018-06-1111.80.596-0.5904.1280.18
2018-06-1212.070.6272.2883.0510.19
2018-06-1311.910.647-1.3262.0710.19
2018-06-1411.390.696-4.3665.1220.21
2018-06-1511.130.729-2.2833.5120.22
2018-06-1910.860.816-2.4269.6140.24
2018-06-2011.30.9064.0529.5760.27
2018-06-2111.240.943-0.5313.9820.28
2018-06-2211.370.9921.1575.1600.30
2018-06-2511.691.0372.8144.5730.31
2018-06-2611.91.0861.7964.9620.33
2018-06-2711.911.1130.0842.7730.33
2018-06-2812.021.1400.9242.6870.34
2018-06-2912.611.2014.9085.7400.36
2018-07-0212.481.243-1.0314.0440.37
2018-07-0312.741.2772.0833.2050.38
2018-07-0412.441.307-2.3552.9040.39
2018-07-0512.191.341-2.0103.3760.40
2018-07-0612.151.388-0.3284.5940.42
2018-07-0912.721.4364.6914.6090.43
2018-07-1013.021.4912.3585.0310.45
2018-07-1113.151.5410.9984.6080.46
2018-07-1213.181.5740.2282.9660.47
2018-07-1312.851.605-2.5042.8830.48
2018-07-1612.91.6330.3892.6460.49
2018-07-1712.931.6760.2333.9530.50
2018-07-1812.61.707-2.5522.9390.51
2018-07-1912.661.7270.4761.9050.52
2018-07-2012.851.7581.5012.9230.53
2018-07-2313.41.8134.2804.9030.54
2018-07-2413.351.841-0.3732.5370.55
2018-07-2513.411.8790.4493.3710.56
2018-07-2613.271.913-1.0443.0570.57
2018-07-2713.461.9461.4322.9390.58
2018-07-3013.42.000-0.4464.8290.60
2018-07-3113.282.028-0.8962.5370.61
2018-08-0112.372.118-6.8528.7350.64
2018-08-0211.812.227-4.52711.0750.67
2018-08-0311.982.2811.4395.4190.68
2018-08-0611.22.353-6.5117.7630.71
2018-08-0711.662.3924.1074.0180.72
2018-08-0811.532.429-1.1153.8590.73
2018-08-0912.092.5104.8577.9790.75
2018-08-1012.282.5431.5723.2260.76
2018-08-1312.782.6064.0725.9450.78
2018-08-1412.482.650-2.3474.2250.80
2018-08-1512.272.677-1.6832.6440.80
2018-08-16122.720-2.2004.3190.82
2018-08-1712.092.7560.7503.5830.83
2018-08-2011.912.823-1.4896.7000.85
2018-08-2112.22.8802.4355.6260.86
2018-08-2212.352.9121.2303.1150.87
2018-08-2312.942.9704.7775.3440.89
2018-08-2412.923.011-0.1553.8640.90
2018-08-2713.43.0593.7154.2570.92
2018-08-2813.433.0910.2242.8360.93
2018-08-2913.573.1181.0422.3830.94
2018-08-3013.253.187-2.3586.2640.96
2018-08-3112.943.234-2.3404.3770.97
2018-09-0313.613.3015.1785.8730.99
2018-09-0414.23.3754.3356.3191.01
2018-09-0514.243.4100.2822.9581.02
2018-09-0614.243.4570.0003.9331.04
2018-09-0714.113.513-0.9134.7751.05
2018-09-1013.833.582-1.9845.9531.07
2018-09-1114.43.6284.1213.8321.09
2018-09-1214.413.6820.0694.5141.10
2018-09-1314.563.7391.0414.7191.12
2018-09-1413.93.830-4.5337.8301.15
2018-09-1713.653.875-1.7993.9571.16
2018-09-1813.943.9142.1253.3701.17
2018-09-1914.533.9804.2325.4521.19
2018-09-2014.184.029-2.4094.1291.21
2018-09-2113.714.100-3.3156.2061.23
2018-09-25144.1542.1154.6681.25
2018-09-2614.164.1931.1433.2861.26
2018-09-2714.064.229-0.7063.1071.27
2018-09-2813.744.270-2.2763.5561.28
2018-10-0813.54.304-1.7472.9841.29
2018-10-0913.324.365-1.3335.5561.31
2018-10-1013.324.3950.0002.6281.32
2018-10-1112.644.469-5.1057.0571.34
2018-10-1213.144.5323.9565.7751.36
2018-10-1513.124.569-0.1523.3491.37
2018-10-1612.74.641-3.2016.7841.39
2018-10-1712.224.754-3.78011.1811.43
2018-10-1811.324.829-7.3657.8561.45
2018-10-1911.254.903-0.6187.9511.47
2018-10-2211.994.9846.5788.0891.50
2018-10-2311.755.035-2.0025.2541.51
2018-10-2412.035.0812.3834.5111.52
2018-10-2511.845.106-1.5792.5771.53
2018-10-2611.715.143-1.0983.8011.54
2018-10-2911.515.178-1.7083.6721.55
2018-10-3011.475.231-0.3485.4741.57
2018-10-3111.915.3213.8369.0671.60
2018-11-0112.325.3633.4424.1141.61
2018-11-0212.485.3961.2993.1661.62
2018-11-0512.525.4260.3212.8851.63
2018-11-0612.365.454-1.2782.7161.64
2018-11-0712.135.481-1.8612.6701.64
2018-11-0812.095.509-0.3302.8031.65
2018-11-0912.165.5400.5793.0601.66
2018-11-1212.415.5712.0562.9611.67
2018-11-1312.385.619-0.2424.6741.69
2018-11-1412.125.643-2.1002.4231.69
2018-11-1512.395.6712.2282.7231.70
2018-11-1612.385.696-0.0812.4211.71
2018-11-1912.355.716-0.2421.8581.71
2018-11-2012.385.7660.2434.8581.73
2018-11-2112.195.792-1.5352.5851.74
2018-11-2212.055.813-1.1482.0511.74
2018-11-2311.575.856-3.9834.4811.76
2018-11-2611.595.8860.1733.1111.77
2018-11-2711.55.908-0.7772.3301.77
2018-11-2811.595.9450.7833.8261.78
2018-11-2911.65.9800.0863.6241.79
2018-11-3011.666.0100.5173.1031.80
2018-12-0311.886.0301.8871.9731.81
2018-12-0411.696.050-1.5992.1041.82
2018-12-0511.526.063-1.4541.2831.82
2018-12-0611.36.088-1.9102.6911.83
2018-12-0711.276.100-0.2651.2391.83
2018-12-1011.076.122-1.7752.3961.84
2018-12-1110.996.149-0.7232.9811.84
2018-12-1210.996.1600.0001.1831.85
2018-12-1311.096.1830.9102.4571.85
2018-12-1410.736.218-3.2463.9681.87
2018-12-1710.656.238-0.7462.2371.87
2018-12-1810.616.255-0.3761.9721.88
2018-12-1910.396.284-2.0743.2991.89
2018-12-2010.446.3070.4812.6951.89
2018-12-2110.526.3330.7662.9691.90
2018-12-2410.426.349-0.9511.8061.90
2018-12-2510.276.370-1.4402.4951.91
2018-12-2610.256.389-0.1952.1421.92
2018-12-2710.286.4130.2932.8291.92
2018-12-2810.36.4390.1953.0161.93
2019-01-0210.426.4621.1652.7181.94
2019-01-0310.766.5223.2636.6221.96
2019-01-0410.836.5470.6512.7881.96
2019-01-0711.146.5752.8623.0471.97
2019-01-0811.036.593-0.9871.9751.98
2019-01-0910.896.613-1.2692.1761.98
2019-01-1010.876.631-0.1841.9281.99
2019-01-1110.966.6550.8282.6682.00
2019-01-1411.056.6760.8212.2812.00
2019-01-1511.156.6920.9051.7192.01
2019-01-1610.976.717-1.6142.7802.02
2019-01-1710.856.740-1.0942.4612.02
2019-01-1810.956.7600.9222.2122.03
2019-01-2111.046.7820.8222.4662.03
2019-01-2210.736.815-2.8083.6232.04
2019-01-2310.816.8290.7461.5842.05
2019-01-2410.846.8480.2782.1282.05
2019-01-2510.676.867-1.5682.1222.06
2019-01-2810.16.937-5.3428.3412.08
2019-01-299.456.993-6.4367.0302.10
2019-01-309.637.0221.9053.5982.11
2019-01-319.457.065-1.8695.5042.12
2019-02-019.77.0882.6462.8572.13
2019-02-119.947.1102.4742.6802.13
2019-02-1210.027.1370.8053.2192.14
2019-02-1310.237.1702.0963.7922.15
2019-02-1410.227.185-0.0981.8572.16
2019-02-1510.187.198-0.3911.4682.16
2019-02-1810.947.2597.4666.6802.18
2019-02-1911.077.2931.1883.7482.19
2019-02-2011.27.3301.1743.9752.20
2019-02-2111.097.392-0.9826.6962.22
2019-02-2211.217.4281.0823.8772.23
2019-02-2511.787.4855.0855.7092.25
2019-02-2611.597.517-1.6133.3962.26
2019-02-2711.647.5760.4316.0402.27
2019-02-2811.487.617-1.3754.2962.29
2019-03-0111.67.6561.0454.0072.30
2019-03-0411.777.6901.4663.5342.31
2019-03-0512.157.7333.2294.1632.32
2019-03-0612.077.783-0.6585.0212.33
2019-03-0712.017.807-0.4972.4032.34
2019-03-0811.367.851-5.4124.6632.36
2019-03-1111.727.8893.1693.8732.37
2019-03-1211.887.9301.3654.1812.38
2019-03-1311.97.9800.1684.9662.39
2019-03-1411.328.049-4.8747.3112.41
2019-03-1511.318.073-0.0882.5622.42
2019-03-1811.528.0941.8572.2102.43
2019-03-1911.888.1353.1254.1672.44
2019-03-2011.698.166-1.5993.1142.45
2019-03-2111.728.1860.2572.0532.46
2019-03-2212.038.2212.6453.4982.47
2019-03-2512.498.3033.8247.8972.49
2019-03-26128.352-3.9234.8842.51
2019-03-2711.88.393-1.6674.1672.52
2019-03-2811.618.431-1.6103.9832.53
2019-03-2911.968.4653.0153.3592.54
2019-04-0112.318.5192.9265.2682.56
2019-04-0212.428.5600.8943.9812.57
2019-04-0312.548.5860.9662.4962.58
2019-04-0412.98.6452.8715.5022.59
2019-04-0812.458.701-3.4885.3492.61
2019-04-0912.478.7330.1613.1332.62
2019-04-1012.348.756-1.0432.1652.63
2019-04-1112.138.788-1.7023.1602.64
2019-04-1212.188.8070.4121.8962.64
2019-04-1511.928.851-2.1354.4332.66
2019-04-1611.878.881-0.4193.0202.66
2019-04-1711.828.899-0.4211.8532.67
2019-04-1811.918.9160.7611.6922.67
2019-04-1911.968.9420.4202.6872.68
2019-04-2211.848.964-1.0032.1742.69
2019-04-2311.578.993-2.2803.0412.70
2019-04-2411.649.0130.6051.9882.70
2019-04-2511.029.063-5.3265.4982.72
2019-04-26119.077-0.1811.5432.72
2019-04-2910.829.103-1.6362.9092.73
2019-04-3011.089.1362.4033.5122.74
2019-05-0610.219.201-7.8527.6712.76
2019-05-0710.449.2282.2533.1342.77
2019-05-0810.459.2550.0963.0652.78
2019-05-0910.519.2800.5742.8712.78
2019-05-1010.779.3202.4744.4722.80
2019-05-1310.619.338-1.4862.0432.80
2019-05-1410.629.3660.0943.1102.81
2019-05-1510.749.3791.1301.5072.81
2019-05-1610.819.3930.6521.4902.82
2019-05-1710.359.438-4.2555.1802.83
2019-05-2010.499.4571.3532.2222.84
2019-05-2110.689.4771.8112.2882.84
2019-05-2210.479.498-1.9662.3412.85
2019-05-2310.249.522-2.1972.8652.86
2019-05-2410.29.537-0.3911.7582.86
2019-05-2710.519.5683.0393.5292.87
2019-05-2810.579.5860.5711.9982.88
2019-05-2910.739.6141.5143.1222.88
2019-05-3010.619.633-1.1182.2372.89
2019-05-3110.639.6490.1891.7912.89
2019-06-0310.599.671-0.3762.4462.90
2019-06-0410.449.690-1.4162.2662.91
2019-06-0510.49.707-0.3831.9162.91
2019-06-0610.189.728-2.1152.5002.92
2019-06-1010.279.7520.8842.7502.93
2019-06-1110.639.7873.5053.9922.94
2019-06-1210.79.8160.6593.1982.94
2019-06-1310.769.8330.5611.9632.95
2019-06-1410.699.853-0.6512.2302.96
2019-06-1710.719.8710.1871.9642.96
2019-06-1810.639.886-0.7471.7742.97
2019-06-1910.739.9020.9411.6932.97
2019-06-2010.859.9301.1183.1692.98
2019-06-21119.9591.3823.1342.99
2019-06-2411.339.9923.0003.5453.00
2019-06-2511.210.011-1.1471.9423.00
2019-06-2611.2210.0300.1792.0543.01
2019-06-2711.1910.042-0.2671.3373.01
2019-06-2811.110.062-0.8042.1453.02
2019-07-0111.2510.0791.3511.8023.02
2019-07-0211.2810.0910.2671.3333.03
2019-07-0311.310.1200.1773.0143.04
2019-07-0411.4610.1481.4162.9203.04
2019-07-0511.2410.176-1.9202.9673.05
2019-07-0810.6510.219-5.2494.8933.07
2019-07-0910.610.233-0.4691.5963.07
2019-07-1010.6810.2480.7551.6983.07
2019-07-1110.710.2640.1871.7793.08
2019-07-1210.6610.277-0.3741.4023.08
2019-07-1511.0810.3243.9405.1593.10
2019-07-1611.1610.3740.7225.3253.11
2019-07-1710.9210.392-2.1512.0613.12
2019-07-1810.7210.406-1.8321.5573.12
2019-07-1910.7110.418-0.0931.3063.13
2019-07-2210.5710.444-1.3072.9883.13
2019-07-2310.9310.4823.4064.1633.14
2019-07-2410.9110.501-0.1832.1043.15
2019-07-2510.9510.5140.3671.3753.15
2019-07-2611.0310.5290.7311.6443.16
2019-07-2911.0610.5420.2721.3603.16
2019-07-3011.0510.550-0.0900.9043.16
2019-07-3111.0510.5650.0001.6293.17
2019-08-0110.9410.574-0.9950.9953.17
2019-08-0210.7810.595-1.4632.3773.18
2019-08-0510.8110.6110.2781.7633.18
2019-08-0610.5610.651-2.3134.5333.20
2019-08-0710.4410.672-1.1362.4623.20
2019-08-0810.5210.6880.7661.8203.21
2019-08-0910.3910.718-1.2363.4223.22
2019-08-1210.4710.7300.7701.3473.22
2019-08-1310.4610.743-0.0961.5283.22
2019-08-1410.5110.7560.4781.4343.23
2019-08-1510.4410.774-0.6662.0933.23
2019-08-1610.5610.7951.1492.3953.24
2019-08-1910.9510.8323.6934.0723.25
2019-08-201110.8490.4571.8263.25
2019-08-211110.8610.0001.3643.26
2019-08-2211.1810.8931.6363.3643.27
2019-08-2311.1710.905-0.0891.3423.27
2019-08-2611.2610.9400.8063.7603.28
2019-08-2711.3410.9560.7101.6873.29
2019-08-2811.210.987-1.2353.2633.30
2019-08-2911.3411.0091.2502.3213.30
2019-08-3011.4411.0260.8821.8523.31
2019-09-0211.9811.0814.7205.5073.32
2019-09-0311.8911.101-0.7512.0033.33
2019-09-0411.9111.1190.1681.7663.34
2019-09-0511.8511.134-0.5041.5113.34
2019-09-0611.8411.151-0.0841.7723.35
2019-09-0911.9311.1690.7601.7743.35
2019-09-1011.7711.201-1.3413.2693.36
2019-09-1111.5311.226-2.0392.6343.37
2019-09-1211.5611.2370.2601.1273.37
2019-09-1611.4311.261-1.1252.5093.38
2019-09-1711.0611.297-3.2373.9373.39
2019-09-1810.9511.317-0.9952.1703.40
2019-09-1911.1211.3311.5531.4613.40
2019-09-2011.0411.352-0.7192.3383.41
2019-09-2310.8411.377-1.8122.7173.41
2019-09-2410.7911.391-0.4611.5683.42
2019-09-2510.6811.409-1.0192.0393.42
2019-09-2610.4511.438-2.1543.3713.43
2019-09-2710.5211.4480.6701.1483.43
2019-09-3010.4611.459-0.5701.2363.44
2019-10-0810.4911.4760.2871.9123.44
2019-10-0910.5211.4880.2861.4303.45
2019-10-1010.5811.4960.5700.8563.45
2019-10-1110.5311.511-0.4731.7013.45
2019-10-1410.6811.5251.4251.6143.46
2019-10-1510.6111.538-0.6551.4043.46
2019-10-1610.4911.548-1.1311.2253.46
2019-10-1710.4111.558-0.7631.1443.47
2019-10-1810.0711.595-3.2664.3233.48
2019-10-2110.4311.6403.5755.2633.49
2019-10-2210.3311.666-0.9592.9723.50
2019-10-2310.2111.683-1.1622.0333.50
2019-10-2410.2711.6980.5881.7633.51
2019-10-2510.4911.7302.1423.6033.52
2019-10-2810.5311.7430.3811.5253.52
2019-10-2910.4411.756-0.8551.5193.53
2019-10-3010.311.773-1.3411.9163.53
2019-10-3110.3511.7960.4852.7183.54
2019-11-0110.5111.8121.5461.8363.54
2019-11-0410.4411.826-0.6661.5223.55
2019-11-0510.3911.843-0.4792.0113.55
2019-11-0610.4611.8640.6742.4063.56
2019-11-0710.4311.875-0.2871.2433.56
2019-11-0810.3811.886-0.4791.2463.57
2019-11-1110.1311.909-2.4082.7943.57
2019-11-1210.0811.927-0.4942.1723.58
2019-11-1310.2711.9491.8852.4803.58
2019-11-1410.2411.961-0.2921.4613.59
2019-11-1510.2211.976-0.1951.7583.59
2019-11-1810.1411.987-0.7831.2723.60
2019-11-1910.2312.0010.8881.6773.60
2019-11-2010.1312.012-0.9781.2713.60
2019-11-2110.1312.0200.0000.9873.61
2019-11-2210.0612.037-0.6911.9743.61
2019-11-2510.0812.0440.1990.8953.61
2019-11-269.8312.071-2.4803.2743.62
2019-11-279.812.097-0.3053.1543.63
2019-11-289.8212.1050.2041.0203.63
2019-11-299.8412.1160.2041.3243.63
2019-12-029.9212.1310.8131.8293.64
2019-12-0310.0412.1471.2101.9153.64
2019-12-0410.1412.1650.9962.0923.65
2019-12-0510.2412.1760.9861.2823.65
2019-12-0610.2312.186-0.0981.1723.66
2019-12-0910.312.2000.6841.6623.66
2019-12-1010.2112.209-0.8741.0683.66
2019-12-1110.1612.218-0.4901.0773.67
2019-12-1210.1712.2300.0981.3783.67
2019-12-1310.3212.2471.4751.9673.67
2019-12-1610.5412.2762.1323.2953.68
2019-12-1710.6812.2981.3282.4673.69
2019-12-1810.8112.3201.2172.5283.70
2019-12-1910.812.330-0.0931.1103.70
2019-12-2010.6512.346-1.3891.7593.70
2019-12-2310.4712.374-1.6903.1923.71
2019-12-2410.5312.3870.5731.5283.72
2019-12-2510.4612.398-0.6651.2353.72
2019-12-2610.412.411-0.5741.4343.72
2019-12-2710.4312.4210.2881.1543.73
2019-12-3010.4912.4420.5752.4933.73
2019-12-3110.5612.4570.6671.6213.74
2020-01-0210.7212.4771.5152.2733.74
2020-01-0310.8612.5001.3062.5193.75
2020-01-0611.0712.5221.9342.3943.76
2020-01-0711.112.5470.2712.7103.76
2020-01-0811.1212.5770.1803.2433.77
2020-01-0911.0312.596-0.8092.0683.78
2020-01-1011.0512.6090.1811.4513.78
2020-01-1310.8812.626-1.5381.8103.79
2020-01-1410.7712.643-1.0111.9303.79
2020-01-1510.6612.660-1.0211.8573.80
2020-01-1610.7812.6861.1263.0023.81
2020-01-1711.0112.7202.1343.6183.82
2020-01-2010.9912.740-0.1822.2713.82
2020-01-2111.1112.7581.0921.9113.83
2020-01-221112.796-0.9904.1403.84
2020-01-2310.5412.850-4.1826.1823.86
2020-02-039.4812.858-10.0570.9493.86
2020-02-049.6412.8781.6882.5323.86
2020-02-059.7512.9021.1412.9053.87
2020-02-069.8112.9150.6151.6413.87
2020-02-0710.1412.9553.3644.6893.89
2020-02-1010.112.974-0.3942.2683.89
2020-02-119.9712.985-1.2871.3863.90
2020-02-129.9912.9940.2011.0033.90
2020-02-131013.0070.1001.6023.90
2020-02-149.9313.020-0.7001.5003.91
2020-02-1710.7213.0987.9568.7613.93
2020-02-1810.6613.124-0.5602.8923.94
2020-02-1910.2913.157-3.4713.9403.95
2020-02-2010.4913.1791.9442.4303.95
2020-02-2110.5613.2000.6672.4793.96
2020-02-2410.6513.2370.8524.0723.97
2020-02-2510.4613.273-1.7844.2253.98
2020-02-2610.5113.3130.4784.4933.99
2020-02-2710.4513.333-0.5712.3794.00
2020-02-289.9713.366-4.5933.9234.01
2020-03-0210.2313.4012.6084.1124.02
2020-03-0310.2313.4340.0003.9104.03
2020-03-0410.2513.4550.1962.4444.04
2020-03-0510.6113.4873.5123.6104.05
2020-03-0610.7313.5241.1314.1474.06
2020-03-0910.3313.560-3.7284.1014.07
2020-03-1010.513.5991.6464.4534.08
2020-03-1110.5513.6340.4764.0004.09
2020-03-1210.2413.660-2.9383.1284.10
2020-03-1310.1813.694-0.5863.9064.11
2020-03-1610.0613.739-1.1795.4034.12
2020-03-179.9513.771-1.0933.8774.13
2020-03-189.6913.810-2.6134.8244.14
2020-03-199.5913.844-1.0324.2314.15
2020-03-209.7213.8581.3561.7734.16
2020-03-239.3613.878-3.7042.5724.16
2020-03-249.5313.9051.8163.4194.17
2020-03-259.6113.9260.8392.6234.18
2020-03-269.3713.952-2.4973.2264.19
2020-03-279.3613.965-0.1071.7084.19
2020-03-309.2213.995-1.4963.9534.20
2020-03-319.0414.015-1.9522.6034.20
2020-04-019.0114.026-0.3321.4384.21
2020-04-029.1114.0391.1101.7764.21
2020-04-039.0114.047-1.0980.9884.21
2020-04-079.2514.0632.6642.1094.22
2020-04-089.4814.0992.4864.5414.23
2020-04-099.4914.1110.1051.5824.23
2020-04-109.4514.130-0.4212.4244.24
2020-04-139.514.1510.5292.6464.25
2020-04-149.4814.173-0.2112.7374.25
2020-04-159.3614.188-1.2661.8994.26
2020-04-169.4114.2060.5342.3504.26
2020-04-179.3814.217-0.3191.3824.27
2020-04-209.4214.2260.4261.1734.27
2020-04-219.4214.2360.0001.2744.27
2020-04-229.4614.2520.4252.0174.28
2020-04-239.5814.2761.2683.0664.28
2020-04-249.5514.297-0.3132.6104.29
2020-04-279.6214.3130.7331.9904.29
2020-04-289.1914.364-4.4706.6534.31
2020-04-299.1414.378-0.5441.8504.31
2020-04-309.5114.4094.0483.9394.32
2020-05-069.7814.4402.8393.7854.33
2020-05-079.7314.454-0.5111.6364.34
2020-05-089.7814.4650.5141.4394.34
2020-05-119.8814.4821.0222.0454.34
2020-05-1210.0214.5111.4173.4414.35
2020-05-1310.114.5260.7981.7964.36
2020-05-1410.4314.5633.2674.2574.37
2020-05-1510.3114.577-1.1511.6304.37
2020-05-1810.4214.5961.0672.2314.38
2020-05-1910.4514.6090.2881.4404.38
2020-05-2010.1814.644-2.5844.1154.39
2020-05-219.9814.673-1.9653.5364.40
2020-05-229.8714.696-1.1022.8064.41
2020-05-259.6214.730-2.5334.2554.42
2020-05-269.8614.7542.4952.9114.43
2020-05-279.8514.780-0.1013.1444.43
2020-05-289.914.7980.5082.2344.44
2020-05-299.7914.815-1.1112.0204.44
2020-06-0110.0314.8322.4512.0434.45
2020-06-029.9614.851-0.6982.2934.46
2020-06-039.9514.865-0.1001.7074.46
2020-06-049.8414.878-1.1061.6084.46
2020-06-059.8114.899-0.3052.5414.47
2020-06-089.7714.912-0.4081.6314.47
2020-06-099.8514.9320.8192.3544.48
2020-06-109.814.946-0.5081.7264.48
2020-06-119.7314.960-0.7141.7354.49
2020-06-129.7914.9830.6172.8784.50
2020-06-159.6214.997-1.7361.7364.50
2020-06-169.7415.0061.2471.0404.50
2020-06-1710.7215.06610.0626.7764.52
2020-06-1810.3515.097-3.4513.5454.53
2020-06-1910.1915.108-1.5461.3534.53
2020-06-2210.4115.1392.1593.5334.54
2020-06-2310.2315.158-1.7292.2094.55
2020-06-2410.1615.172-0.6841.6624.55
2020-06-2910.2915.1891.2801.9694.56
2020-06-3010.3215.2020.2921.5554.56
2020-07-0110.3115.215-0.0971.4534.56
2020-07-0210.3115.2260.0001.2614.57
2020-07-0310.3415.2520.2913.1044.58
2020-07-0610.9715.3116.0936.3834.59
2020-07-0710.8715.351-0.9124.4674.61
2020-07-0811.7815.4388.3728.8324.63
2020-07-0911.8415.4830.5094.5844.64
2020-07-1011.4815.548-3.0416.7574.66
2020-07-1312.0915.6085.3146.0104.68
2020-07-1412.5315.6903.6397.8584.71
2020-07-1512.0315.753-3.9906.3054.73
2020-07-1611.8215.810-1.7465.7364.74
2020-07-1711.8915.8660.5925.6684.76
2020-07-2012.5515.9395.5516.9814.78
2020-07-2111.9215.983-5.0204.4624.80
2020-07-2211.7416.029-1.5104.6984.81
2020-07-2311.9716.0801.9595.0264.82
2020-07-2411.2616.140-5.9316.4334.84
2020-07-2710.8116.191-3.9965.6844.86
2020-07-2811.0516.2232.2203.5154.87
2020-07-2911.1416.2510.8142.9864.88
2020-07-3010.8616.293-2.5134.5784.89
2020-07-3110.8416.318-0.1842.8554.90
2020-08-0311.4416.3725.5355.6274.91
2020-08-0411.2916.402-1.3113.2344.92
2020-08-0511.5416.4442.2144.3404.93
2020-08-0612.0416.5104.3336.5864.95
2020-08-0712.0716.5580.2494.7344.97
2020-08-1012.1616.6280.7466.9594.99
2020-08-1111.7416.678-3.4545.0995.00
2020-08-1211.3616.732-3.2375.7075.02
2020-08-1311.4816.7641.0563.3455.03
2020-08-1412.6316.86610.0179.6695.06
2020-08-1713.5716.9637.4438.5515.09
2020-08-1813.9717.0402.9486.6325.11
2020-08-1913.3217.093-4.6534.7965.13
2020-08-2013.0717.138-1.8774.1295.14
2020-08-2112.9117.189-1.2244.7445.16
2020-08-2412.9917.2390.6204.5705.17
2020-08-2512.3117.305-5.2356.4675.19
2020-08-2612.2517.358-0.4875.1995.21
2020-08-2712.1517.387-0.8162.8575.22
2020-08-2812.3817.4241.8933.6215.23
2020-08-3112.2417.458-1.1313.3125.24
2020-09-0112.4517.4961.7163.5955.25
2020-09-0212.0917.530-2.8923.4545.26
2020-09-0312.4417.5972.8956.4525.28
2020-09-0412.1317.627-2.4922.9745.29
2020-09-0711.717.656-3.5452.9685.30
2020-09-0811.9417.6802.0512.3935.30
2020-09-0912.217.7302.1784.9415.32
2020-09-1011.7817.765-3.4433.5255.33
2020-09-1111.3717.798-3.4803.4805.34
2020-09-1411.2517.823-1.0552.6395.35
2020-09-1511.3317.8430.7112.1335.35
2020-09-1611.0217.873-2.7363.2665.36
2020-09-1711.0217.8890.0001.8155.37
2020-09-1811.3217.9172.7222.9045.38
2020-09-2111.4217.9460.8833.0925.38
2020-09-2211.1317.971-2.5392.7155.39
2020-09-2311.1117.985-0.1801.5275.40
2020-09-2410.8418.010-2.4302.7005.40
2020-09-2510.9418.0280.9231.9375.41
2020-09-2810.8918.047-0.4572.1945.41
2020-09-2911.118.0791.9283.3985.42
2020-09-3011.1518.0940.4501.6225.43
2020-10-0911.2718.1051.0761.1665.43
2020-10-1211.5818.1402.7513.6385.44
2020-10-1311.5618.162-0.1732.3325.45
2020-10-1411.5818.1870.1732.5095.46
2020-10-1511.518.198-0.6911.2095.46
2020-10-1611.3118.225-1.6522.8705.47
2020-10-1911.3118.2450.0002.1225.47
2020-10-2011.318.264-0.0881.9455.48
2020-10-2111.1418.290-1.4162.8325.49
2020-10-2211.1718.3120.2692.3345.49
2020-10-2311.0218.333-1.3432.3285.50
2020-10-2610.8518.358-1.5432.7225.51
2020-10-2711.5918.4336.8207.8345.53
2020-10-2811.5118.461-0.6902.8475.54
2020-10-2911.318.484-1.8252.4335.55
2020-10-3010.8518.536-3.9825.7525.56
2020-11-0210.2518.589-5.5306.2675.58
2020-11-0310.6218.6393.6105.6595.59
2020-11-0410.5118.663-1.0362.7315.60
2020-11-0510.4918.689-0.1902.9505.61
2020-11-0610.3218.708-1.6212.2885.61
2020-11-0910.4518.7341.2602.9075.62
2020-11-1010.3218.749-1.2441.7225.62
2020-11-1110.1718.769-1.4532.4225.63
2020-11-1210.1418.781-0.2951.3775.63
2020-11-1310.1918.8020.4932.4655.64
2020-11-1610.1418.814-0.4911.4725.64
2020-11-171018.830-1.3811.8745.65
2020-11-1810.0818.8420.8001.5005.65
2020-11-1910.3418.8762.5793.8695.66
2020-11-2010.2518.896-0.8702.4185.67
2020-11-2310.1618.912-0.8781.8545.67
2020-11-2410.1618.9230.0001.2805.68
2020-11-2510.0318.936-1.2801.5755.68
2020-11-2610.1518.9501.1961.6955.69
2020-11-2710.2418.9710.8872.3655.69
2020-11-3010.1418.991-0.9772.4415.70
2020-12-0110.1819.0030.3941.3815.70
2020-12-0210.219.0150.1961.4735.70
2020-12-0310.119.027-0.9801.3735.71
2020-12-0410.1319.0400.2971.4855.71
2020-12-0710.0219.050-1.0861.2835.72
2020-12-089.8819.066-1.3971.8965.72
2020-12-099.819.080-0.8101.7215.72
2020-12-109.8119.0900.1021.2245.73
2020-12-119.5819.115-2.3453.1605.73
2020-12-149.5719.127-0.1041.4615.74
2020-12-159.5319.138-0.4181.3585.74
2020-12-169.3919.154-1.4692.0995.75
2020-12-179.3819.176-0.1062.8755.75
2020-12-189.4119.1900.3201.7065.76
2020-12-219.5119.2021.0631.4885.76
2020-12-229.2519.225-2.7343.0495.77
2020-12-239.5719.2543.4593.5685.78
2020-12-249.8119.2812.5083.3445.78
2020-12-259.7219.298-0.9172.1415.79
2020-12-2810.6919.2989.9790.0005.79
2020-12-2911.7619.34510.0094.7715.80
2020-12-3012.1319.4533.14610.7145.84
2020-12-3112.1619.5100.2475.6065.85
2021-01-0412.519.5822.7966.9085.87
2021-01-0512.2519.641-2.0005.7605.89
2021-01-0612.519.6942.0415.1435.91
2021-01-0712.3619.727-1.1203.2005.92
2021-01-0812.1419.776-1.7804.7735.93
2021-01-1112.1419.8200.0004.3665.95
2021-01-1212.3519.9071.7308.4845.97
2021-01-1312.2219.939-1.0533.1585.98
2021-01-1411.6519.989-4.6645.1556.00
2021-01-1512.0820.0873.6919.7006.03
2021-01-1813.120.2018.44410.4306.06
2021-01-1912.5120.246-4.5044.3516.07
2021-01-2012.3220.288-1.5194.0776.09
2021-01-2112.1820.316-1.1362.7606.09
2021-01-2211.720.365-3.9415.0086.11
2021-01-2511.3420.414-3.0775.2146.12
2021-01-2610.8920.459-3.9684.9386.14
2021-01-2710.7520.491-1.2863.5816.15
2021-01-2810.9420.5641.7678.0006.17
2021-01-2910.6720.614-2.4685.6676.18
2021-02-0110.4720.645-1.8743.4686.19
2021-02-0210.4820.6680.0962.6746.20
2021-02-0310.1720.704-2.9584.2946.21
2021-02-049.8720.736-2.9503.8356.22
2021-02-059.6920.777-1.8245.0666.23
2021-02-089.7220.8100.3104.1286.24
2021-02-0910.2520.8655.4536.3796.26
2021-02-1010.3220.9000.6834.0986.27
2021-02-1810.3620.9270.3883.1016.28
2021-02-1910.6120.9602.4133.7646.29
2021-02-2210.4720.991-1.3203.4876.30
2021-02-2310.5221.0320.4784.7766.31
2021-02-2410.6821.0581.5212.8526.32
2021-02-2510.521.092-1.6853.9336.33
2021-02-2610.4321.120-0.6673.1436.34
2021-03-0110.6121.1341.7261.6306.34
2021-03-0210.4921.163-1.1313.2996.35
2021-03-0310.6121.1831.1442.2886.35
2021-03-0410.7621.2261.4144.8076.37
2021-03-0510.9221.2621.4873.9036.38
2021-03-0810.4721.308-4.1215.3116.39
2021-03-099.9521.352-4.9675.3496.41
2021-03-109.7821.378-1.7093.1166.41
2021-03-119.9221.3951.4312.0456.42
2021-03-129.921.410-0.2021.9156.42
2021-03-1510.0321.4301.3132.3236.43
2021-03-1610.0521.4400.1991.1966.43
2021-03-1710.4121.4653.5822.8866.44
2021-03-1810.3821.479-0.2881.6336.44
2021-03-1910.3421.500-0.3852.4086.45
2021-03-2210.2921.511-0.4841.2576.45
2021-03-2310.0921.537-1.9443.1106.46
2021-03-241021.557-0.8922.4786.47
2021-03-2510.0321.5670.3001.1006.47
2021-03-2610.0721.5750.3990.9976.47
2021-03-2910.0421.585-0.2981.1926.48
2021-03-309.9121.614-1.2953.4866.48
2021-03-319.8721.625-0.4041.4136.49
2021-04-019.9321.6330.6080.9126.49
2021-04-0210.0221.6440.9061.3096.49
2021-04-0610.0521.6550.2991.3976.50
2021-04-0710.0121.672-0.3981.9906.50
2021-04-089.9221.683-0.8991.2996.50
2021-04-099.9521.6900.3020.9076.51
2021-04-129.9621.7000.1011.2066.51
2021-04-139.9521.717-0.1002.0086.52
2021-04-1410.0121.7250.6030.9056.52
2021-04-1510.121.7450.8992.3986.52
2021-04-1610.2421.7621.3862.0796.53
2021-04-1910.2321.773-0.0981.2706.53
2021-04-2010.2521.7830.1961.1736.53
2021-04-2110.1821.796-0.6831.4636.54
2021-04-2210.2721.8110.8841.7686.54
2021-04-2310.4921.8412.1423.4086.55
2021-04-2610.3321.869-1.5253.3376.56
2021-04-2710.1421.900-1.8393.6796.57
2021-04-2810.221.9110.5921.2826.57
2021-04-2910.3621.9331.5692.4516.58
2021-04-3010.3621.9560.0002.7036.59
2021-05-0610.3821.9770.1932.4136.59
2021-05-0710.4921.9971.0602.3126.60
2021-05-1011.3122.0707.8177.7226.62
2021-05-1111.222.095-0.9732.7416.63
2021-05-1211.122.119-0.8932.5896.64
2021-05-1310.6722.161-3.8744.6856.65
2021-05-1410.9822.1912.9053.2806.66
2021-05-1710.922.217-0.7292.9146.67
2021-05-1810.9222.2520.1833.7616.68
2021-05-1910.8322.271-0.8242.1066.68
2021-05-2010.9922.2901.4772.1246.69
2021-05-2110.6722.317-2.9123.0036.70
2021-05-2410.922.3512.1563.7496.71
2021-05-2511.0122.3771.0092.8446.71
2021-05-2610.8322.397-1.6352.2716.72
2021-05-2710.6722.415-1.4771.9396.72
2021-05-2810.5922.434-0.7502.2496.73
2021-05-3110.722.4471.0391.4166.73
2021-06-0110.5822.461-1.1211.5896.74
2021-06-0210.3322.483-2.3632.5526.74
2021-06-0310.2322.495-0.9681.4526.75
2021-06-0410.2922.5150.5872.2486.75
2021-06-0710.3222.5290.2921.6526.76
2021-06-0810.422.5410.7751.3576.76
2021-06-0910.3222.555-0.7691.6356.77
2021-06-1010.3522.5650.2911.1636.77
2021-06-1110.1222.590-2.2222.9956.78
2021-06-1510.0522.607-0.6921.9766.78
2021-06-1610.0622.6210.1001.6926.79
2021-06-2110.1122.6210.4970.0006.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询