收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 12.98 | 0 | 0 | 0 | 0 |
2018-05-18 | 13.06 | 0.024 | 0.616 | 2.234 | 0.01 |
2018-05-21 | 12.95 | 0.043 | -0.842 | 1.761 | 0.01 |
2018-05-22 | 12.86 | 0.073 | -0.695 | 2.780 | 0.02 |
2018-05-23 | 12.87 | 0.101 | 0.078 | 2.566 | 0.03 |
2018-05-24 | 12.51 | 0.136 | -2.797 | 3.419 | 0.04 |
2018-05-25 | 12.61 | 0.156 | 0.799 | 1.839 | 0.05 |
2018-05-28 | 12.04 | 0.218 | -4.520 | 6.186 | 0.07 |
2018-05-29 | 11.76 | 0.256 | -2.326 | 3.904 | 0.08 |
2018-05-30 | 11.59 | 0.289 | -1.446 | 3.401 | 0.09 |
2018-05-31 | 11.46 | 0.337 | -1.122 | 5.004 | 0.10 |
2018-06-01 | 11.52 | 0.386 | 0.524 | 5.148 | 0.12 |
2018-06-04 | 11.68 | 0.413 | 1.389 | 2.778 | 0.12 |
2018-06-05 | 12.22 | 0.464 | 4.623 | 5.051 | 0.14 |
2018-06-06 | 12.19 | 0.492 | -0.245 | 2.700 | 0.15 |
2018-06-07 | 11.86 | 0.538 | -2.707 | 4.676 | 0.16 |
2018-06-08 | 11.87 | 0.556 | 0.084 | 1.771 | 0.17 |
2018-06-11 | 11.8 | 0.596 | -0.590 | 4.128 | 0.18 |
2018-06-12 | 12.07 | 0.627 | 2.288 | 3.051 | 0.19 |
2018-06-13 | 11.91 | 0.647 | -1.326 | 2.071 | 0.19 |
2018-06-14 | 11.39 | 0.696 | -4.366 | 5.122 | 0.21 |
2018-06-15 | 11.13 | 0.729 | -2.283 | 3.512 | 0.22 |
2018-06-19 | 10.86 | 0.816 | -2.426 | 9.614 | 0.24 |
2018-06-20 | 11.3 | 0.906 | 4.052 | 9.576 | 0.27 |
2018-06-21 | 11.24 | 0.943 | -0.531 | 3.982 | 0.28 |
2018-06-22 | 11.37 | 0.992 | 1.157 | 5.160 | 0.30 |
2018-06-25 | 11.69 | 1.037 | 2.814 | 4.573 | 0.31 |
2018-06-26 | 11.9 | 1.086 | 1.796 | 4.962 | 0.33 |
2018-06-27 | 11.91 | 1.113 | 0.084 | 2.773 | 0.33 |
2018-06-28 | 12.02 | 1.140 | 0.924 | 2.687 | 0.34 |
2018-06-29 | 12.61 | 1.201 | 4.908 | 5.740 | 0.36 |
2018-07-02 | 12.48 | 1.243 | -1.031 | 4.044 | 0.37 |
2018-07-03 | 12.74 | 1.277 | 2.083 | 3.205 | 0.38 |
2018-07-04 | 12.44 | 1.307 | -2.355 | 2.904 | 0.39 |
2018-07-05 | 12.19 | 1.341 | -2.010 | 3.376 | 0.40 |
2018-07-06 | 12.15 | 1.388 | -0.328 | 4.594 | 0.42 |
2018-07-09 | 12.72 | 1.436 | 4.691 | 4.609 | 0.43 |
2018-07-10 | 13.02 | 1.491 | 2.358 | 5.031 | 0.45 |
2018-07-11 | 13.15 | 1.541 | 0.998 | 4.608 | 0.46 |
2018-07-12 | 13.18 | 1.574 | 0.228 | 2.966 | 0.47 |
2018-07-13 | 12.85 | 1.605 | -2.504 | 2.883 | 0.48 |
2018-07-16 | 12.9 | 1.633 | 0.389 | 2.646 | 0.49 |
2018-07-17 | 12.93 | 1.676 | 0.233 | 3.953 | 0.50 |
2018-07-18 | 12.6 | 1.707 | -2.552 | 2.939 | 0.51 |
2018-07-19 | 12.66 | 1.727 | 0.476 | 1.905 | 0.52 |
2018-07-20 | 12.85 | 1.758 | 1.501 | 2.923 | 0.53 |
2018-07-23 | 13.4 | 1.813 | 4.280 | 4.903 | 0.54 |
2018-07-24 | 13.35 | 1.841 | -0.373 | 2.537 | 0.55 |
2018-07-25 | 13.41 | 1.879 | 0.449 | 3.371 | 0.56 |
2018-07-26 | 13.27 | 1.913 | -1.044 | 3.057 | 0.57 |
2018-07-27 | 13.46 | 1.946 | 1.432 | 2.939 | 0.58 |
2018-07-30 | 13.4 | 2.000 | -0.446 | 4.829 | 0.60 |
2018-07-31 | 13.28 | 2.028 | -0.896 | 2.537 | 0.61 |
2018-08-01 | 12.37 | 2.118 | -6.852 | 8.735 | 0.64 |
2018-08-02 | 11.81 | 2.227 | -4.527 | 11.075 | 0.67 |
2018-08-03 | 11.98 | 2.281 | 1.439 | 5.419 | 0.68 |
2018-08-06 | 11.2 | 2.353 | -6.511 | 7.763 | 0.71 |
2018-08-07 | 11.66 | 2.392 | 4.107 | 4.018 | 0.72 |
2018-08-08 | 11.53 | 2.429 | -1.115 | 3.859 | 0.73 |
2018-08-09 | 12.09 | 2.510 | 4.857 | 7.979 | 0.75 |
2018-08-10 | 12.28 | 2.543 | 1.572 | 3.226 | 0.76 |
2018-08-13 | 12.78 | 2.606 | 4.072 | 5.945 | 0.78 |
2018-08-14 | 12.48 | 2.650 | -2.347 | 4.225 | 0.80 |
2018-08-15 | 12.27 | 2.677 | -1.683 | 2.644 | 0.80 |
2018-08-16 | 12 | 2.720 | -2.200 | 4.319 | 0.82 |
2018-08-17 | 12.09 | 2.756 | 0.750 | 3.583 | 0.83 |
2018-08-20 | 11.91 | 2.823 | -1.489 | 6.700 | 0.85 |
2018-08-21 | 12.2 | 2.880 | 2.435 | 5.626 | 0.86 |
2018-08-22 | 12.35 | 2.912 | 1.230 | 3.115 | 0.87 |
2018-08-23 | 12.94 | 2.970 | 4.777 | 5.344 | 0.89 |
2018-08-24 | 12.92 | 3.011 | -0.155 | 3.864 | 0.90 |
2018-08-27 | 13.4 | 3.059 | 3.715 | 4.257 | 0.92 |
2018-08-28 | 13.43 | 3.091 | 0.224 | 2.836 | 0.93 |
2018-08-29 | 13.57 | 3.118 | 1.042 | 2.383 | 0.94 |
2018-08-30 | 13.25 | 3.187 | -2.358 | 6.264 | 0.96 |
2018-08-31 | 12.94 | 3.234 | -2.340 | 4.377 | 0.97 |
2018-09-03 | 13.61 | 3.301 | 5.178 | 5.873 | 0.99 |
2018-09-04 | 14.2 | 3.375 | 4.335 | 6.319 | 1.01 |
2018-09-05 | 14.24 | 3.410 | 0.282 | 2.958 | 1.02 |
2018-09-06 | 14.24 | 3.457 | 0.000 | 3.933 | 1.04 |
2018-09-07 | 14.11 | 3.513 | -0.913 | 4.775 | 1.05 |
2018-09-10 | 13.83 | 3.582 | -1.984 | 5.953 | 1.07 |
2018-09-11 | 14.4 | 3.628 | 4.121 | 3.832 | 1.09 |
2018-09-12 | 14.41 | 3.682 | 0.069 | 4.514 | 1.10 |
2018-09-13 | 14.56 | 3.739 | 1.041 | 4.719 | 1.12 |
2018-09-14 | 13.9 | 3.830 | -4.533 | 7.830 | 1.15 |
2018-09-17 | 13.65 | 3.875 | -1.799 | 3.957 | 1.16 |
2018-09-18 | 13.94 | 3.914 | 2.125 | 3.370 | 1.17 |
2018-09-19 | 14.53 | 3.980 | 4.232 | 5.452 | 1.19 |
2018-09-20 | 14.18 | 4.029 | -2.409 | 4.129 | 1.21 |
2018-09-21 | 13.71 | 4.100 | -3.315 | 6.206 | 1.23 |
2018-09-25 | 14 | 4.154 | 2.115 | 4.668 | 1.25 |
2018-09-26 | 14.16 | 4.193 | 1.143 | 3.286 | 1.26 |
2018-09-27 | 14.06 | 4.229 | -0.706 | 3.107 | 1.27 |
2018-09-28 | 13.74 | 4.270 | -2.276 | 3.556 | 1.28 |
2018-10-08 | 13.5 | 4.304 | -1.747 | 2.984 | 1.29 |
2018-10-09 | 13.32 | 4.365 | -1.333 | 5.556 | 1.31 |
2018-10-10 | 13.32 | 4.395 | 0.000 | 2.628 | 1.32 |
2018-10-11 | 12.64 | 4.469 | -5.105 | 7.057 | 1.34 |
2018-10-12 | 13.14 | 4.532 | 3.956 | 5.775 | 1.36 |
2018-10-15 | 13.12 | 4.569 | -0.152 | 3.349 | 1.37 |
2018-10-16 | 12.7 | 4.641 | -3.201 | 6.784 | 1.39 |
2018-10-17 | 12.22 | 4.754 | -3.780 | 11.181 | 1.43 |
2018-10-18 | 11.32 | 4.829 | -7.365 | 7.856 | 1.45 |
2018-10-19 | 11.25 | 4.903 | -0.618 | 7.951 | 1.47 |
2018-10-22 | 11.99 | 4.984 | 6.578 | 8.089 | 1.50 |
2018-10-23 | 11.75 | 5.035 | -2.002 | 5.254 | 1.51 |
2018-10-24 | 12.03 | 5.081 | 2.383 | 4.511 | 1.52 |
2018-10-25 | 11.84 | 5.106 | -1.579 | 2.577 | 1.53 |
2018-10-26 | 11.71 | 5.143 | -1.098 | 3.801 | 1.54 |
2018-10-29 | 11.51 | 5.178 | -1.708 | 3.672 | 1.55 |
2018-10-30 | 11.47 | 5.231 | -0.348 | 5.474 | 1.57 |
2018-10-31 | 11.91 | 5.321 | 3.836 | 9.067 | 1.60 |
2018-11-01 | 12.32 | 5.363 | 3.442 | 4.114 | 1.61 |
2018-11-02 | 12.48 | 5.396 | 1.299 | 3.166 | 1.62 |
2018-11-05 | 12.52 | 5.426 | 0.321 | 2.885 | 1.63 |
2018-11-06 | 12.36 | 5.454 | -1.278 | 2.716 | 1.64 |
2018-11-07 | 12.13 | 5.481 | -1.861 | 2.670 | 1.64 |
2018-11-08 | 12.09 | 5.509 | -0.330 | 2.803 | 1.65 |
2018-11-09 | 12.16 | 5.540 | 0.579 | 3.060 | 1.66 |
2018-11-12 | 12.41 | 5.571 | 2.056 | 2.961 | 1.67 |
2018-11-13 | 12.38 | 5.619 | -0.242 | 4.674 | 1.69 |
2018-11-14 | 12.12 | 5.643 | -2.100 | 2.423 | 1.69 |
2018-11-15 | 12.39 | 5.671 | 2.228 | 2.723 | 1.70 |
2018-11-16 | 12.38 | 5.696 | -0.081 | 2.421 | 1.71 |
2018-11-19 | 12.35 | 5.716 | -0.242 | 1.858 | 1.71 |
2018-11-20 | 12.38 | 5.766 | 0.243 | 4.858 | 1.73 |
2018-11-21 | 12.19 | 5.792 | -1.535 | 2.585 | 1.74 |
2018-11-22 | 12.05 | 5.813 | -1.148 | 2.051 | 1.74 |
2018-11-23 | 11.57 | 5.856 | -3.983 | 4.481 | 1.76 |
2018-11-26 | 11.59 | 5.886 | 0.173 | 3.111 | 1.77 |
2018-11-27 | 11.5 | 5.908 | -0.777 | 2.330 | 1.77 |
2018-11-28 | 11.59 | 5.945 | 0.783 | 3.826 | 1.78 |
2018-11-29 | 11.6 | 5.980 | 0.086 | 3.624 | 1.79 |
2018-11-30 | 11.66 | 6.010 | 0.517 | 3.103 | 1.80 |
2018-12-03 | 11.88 | 6.030 | 1.887 | 1.973 | 1.81 |
2018-12-04 | 11.69 | 6.050 | -1.599 | 2.104 | 1.82 |
2018-12-05 | 11.52 | 6.063 | -1.454 | 1.283 | 1.82 |
2018-12-06 | 11.3 | 6.088 | -1.910 | 2.691 | 1.83 |
2018-12-07 | 11.27 | 6.100 | -0.265 | 1.239 | 1.83 |
2018-12-10 | 11.07 | 6.122 | -1.775 | 2.396 | 1.84 |
2018-12-11 | 10.99 | 6.149 | -0.723 | 2.981 | 1.84 |
2018-12-12 | 10.99 | 6.160 | 0.000 | 1.183 | 1.85 |
2018-12-13 | 11.09 | 6.183 | 0.910 | 2.457 | 1.85 |
2018-12-14 | 10.73 | 6.218 | -3.246 | 3.968 | 1.87 |
2018-12-17 | 10.65 | 6.238 | -0.746 | 2.237 | 1.87 |
2018-12-18 | 10.61 | 6.255 | -0.376 | 1.972 | 1.88 |
2018-12-19 | 10.39 | 6.284 | -2.074 | 3.299 | 1.89 |
2018-12-20 | 10.44 | 6.307 | 0.481 | 2.695 | 1.89 |
2018-12-21 | 10.52 | 6.333 | 0.766 | 2.969 | 1.90 |
2018-12-24 | 10.42 | 6.349 | -0.951 | 1.806 | 1.90 |
2018-12-25 | 10.27 | 6.370 | -1.440 | 2.495 | 1.91 |
2018-12-26 | 10.25 | 6.389 | -0.195 | 2.142 | 1.92 |
2018-12-27 | 10.28 | 6.413 | 0.293 | 2.829 | 1.92 |
2018-12-28 | 10.3 | 6.439 | 0.195 | 3.016 | 1.93 |
2019-01-02 | 10.42 | 6.462 | 1.165 | 2.718 | 1.94 |
2019-01-03 | 10.76 | 6.522 | 3.263 | 6.622 | 1.96 |
2019-01-04 | 10.83 | 6.547 | 0.651 | 2.788 | 1.96 |
2019-01-07 | 11.14 | 6.575 | 2.862 | 3.047 | 1.97 |
2019-01-08 | 11.03 | 6.593 | -0.987 | 1.975 | 1.98 |
2019-01-09 | 10.89 | 6.613 | -1.269 | 2.176 | 1.98 |
2019-01-10 | 10.87 | 6.631 | -0.184 | 1.928 | 1.99 |
2019-01-11 | 10.96 | 6.655 | 0.828 | 2.668 | 2.00 |
2019-01-14 | 11.05 | 6.676 | 0.821 | 2.281 | 2.00 |
2019-01-15 | 11.15 | 6.692 | 0.905 | 1.719 | 2.01 |
2019-01-16 | 10.97 | 6.717 | -1.614 | 2.780 | 2.02 |
2019-01-17 | 10.85 | 6.740 | -1.094 | 2.461 | 2.02 |
2019-01-18 | 10.95 | 6.760 | 0.922 | 2.212 | 2.03 |
2019-01-21 | 11.04 | 6.782 | 0.822 | 2.466 | 2.03 |
2019-01-22 | 10.73 | 6.815 | -2.808 | 3.623 | 2.04 |
2019-01-23 | 10.81 | 6.829 | 0.746 | 1.584 | 2.05 |
2019-01-24 | 10.84 | 6.848 | 0.278 | 2.128 | 2.05 |
2019-01-25 | 10.67 | 6.867 | -1.568 | 2.122 | 2.06 |
2019-01-28 | 10.1 | 6.937 | -5.342 | 8.341 | 2.08 |
2019-01-29 | 9.45 | 6.993 | -6.436 | 7.030 | 2.10 |
2019-01-30 | 9.63 | 7.022 | 1.905 | 3.598 | 2.11 |
2019-01-31 | 9.45 | 7.065 | -1.869 | 5.504 | 2.12 |
2019-02-01 | 9.7 | 7.088 | 2.646 | 2.857 | 2.13 |
2019-02-11 | 9.94 | 7.110 | 2.474 | 2.680 | 2.13 |
2019-02-12 | 10.02 | 7.137 | 0.805 | 3.219 | 2.14 |
2019-02-13 | 10.23 | 7.170 | 2.096 | 3.792 | 2.15 |
2019-02-14 | 10.22 | 7.185 | -0.098 | 1.857 | 2.16 |
2019-02-15 | 10.18 | 7.198 | -0.391 | 1.468 | 2.16 |
2019-02-18 | 10.94 | 7.259 | 7.466 | 6.680 | 2.18 |
2019-02-19 | 11.07 | 7.293 | 1.188 | 3.748 | 2.19 |
2019-02-20 | 11.2 | 7.330 | 1.174 | 3.975 | 2.20 |
2019-02-21 | 11.09 | 7.392 | -0.982 | 6.696 | 2.22 |
2019-02-22 | 11.21 | 7.428 | 1.082 | 3.877 | 2.23 |
2019-02-25 | 11.78 | 7.485 | 5.085 | 5.709 | 2.25 |
2019-02-26 | 11.59 | 7.517 | -1.613 | 3.396 | 2.26 |
2019-02-27 | 11.64 | 7.576 | 0.431 | 6.040 | 2.27 |
2019-02-28 | 11.48 | 7.617 | -1.375 | 4.296 | 2.29 |
2019-03-01 | 11.6 | 7.656 | 1.045 | 4.007 | 2.30 |
2019-03-04 | 11.77 | 7.690 | 1.466 | 3.534 | 2.31 |
2019-03-05 | 12.15 | 7.733 | 3.229 | 4.163 | 2.32 |
2019-03-06 | 12.07 | 7.783 | -0.658 | 5.021 | 2.33 |
2019-03-07 | 12.01 | 7.807 | -0.497 | 2.403 | 2.34 |
2019-03-08 | 11.36 | 7.851 | -5.412 | 4.663 | 2.36 |
2019-03-11 | 11.72 | 7.889 | 3.169 | 3.873 | 2.37 |
2019-03-12 | 11.88 | 7.930 | 1.365 | 4.181 | 2.38 |
2019-03-13 | 11.9 | 7.980 | 0.168 | 4.966 | 2.39 |
2019-03-14 | 11.32 | 8.049 | -4.874 | 7.311 | 2.41 |
2019-03-15 | 11.31 | 8.073 | -0.088 | 2.562 | 2.42 |
2019-03-18 | 11.52 | 8.094 | 1.857 | 2.210 | 2.43 |
2019-03-19 | 11.88 | 8.135 | 3.125 | 4.167 | 2.44 |
2019-03-20 | 11.69 | 8.166 | -1.599 | 3.114 | 2.45 |
2019-03-21 | 11.72 | 8.186 | 0.257 | 2.053 | 2.46 |
2019-03-22 | 12.03 | 8.221 | 2.645 | 3.498 | 2.47 |
2019-03-25 | 12.49 | 8.303 | 3.824 | 7.897 | 2.49 |
2019-03-26 | 12 | 8.352 | -3.923 | 4.884 | 2.51 |
2019-03-27 | 11.8 | 8.393 | -1.667 | 4.167 | 2.52 |
2019-03-28 | 11.61 | 8.431 | -1.610 | 3.983 | 2.53 |
2019-03-29 | 11.96 | 8.465 | 3.015 | 3.359 | 2.54 |
2019-04-01 | 12.31 | 8.519 | 2.926 | 5.268 | 2.56 |
2019-04-02 | 12.42 | 8.560 | 0.894 | 3.981 | 2.57 |
2019-04-03 | 12.54 | 8.586 | 0.966 | 2.496 | 2.58 |
2019-04-04 | 12.9 | 8.645 | 2.871 | 5.502 | 2.59 |
2019-04-08 | 12.45 | 8.701 | -3.488 | 5.349 | 2.61 |
2019-04-09 | 12.47 | 8.733 | 0.161 | 3.133 | 2.62 |
2019-04-10 | 12.34 | 8.756 | -1.043 | 2.165 | 2.63 |
2019-04-11 | 12.13 | 8.788 | -1.702 | 3.160 | 2.64 |
2019-04-12 | 12.18 | 8.807 | 0.412 | 1.896 | 2.64 |
2019-04-15 | 11.92 | 8.851 | -2.135 | 4.433 | 2.66 |
2019-04-16 | 11.87 | 8.881 | -0.419 | 3.020 | 2.66 |
2019-04-17 | 11.82 | 8.899 | -0.421 | 1.853 | 2.67 |
2019-04-18 | 11.91 | 8.916 | 0.761 | 1.692 | 2.67 |
2019-04-19 | 11.96 | 8.942 | 0.420 | 2.687 | 2.68 |
2019-04-22 | 11.84 | 8.964 | -1.003 | 2.174 | 2.69 |
2019-04-23 | 11.57 | 8.993 | -2.280 | 3.041 | 2.70 |
2019-04-24 | 11.64 | 9.013 | 0.605 | 1.988 | 2.70 |
2019-04-25 | 11.02 | 9.063 | -5.326 | 5.498 | 2.72 |
2019-04-26 | 11 | 9.077 | -0.181 | 1.543 | 2.72 |
2019-04-29 | 10.82 | 9.103 | -1.636 | 2.909 | 2.73 |
2019-04-30 | 11.08 | 9.136 | 2.403 | 3.512 | 2.74 |
2019-05-06 | 10.21 | 9.201 | -7.852 | 7.671 | 2.76 |
2019-05-07 | 10.44 | 9.228 | 2.253 | 3.134 | 2.77 |
2019-05-08 | 10.45 | 9.255 | 0.096 | 3.065 | 2.78 |
2019-05-09 | 10.51 | 9.280 | 0.574 | 2.871 | 2.78 |
2019-05-10 | 10.77 | 9.320 | 2.474 | 4.472 | 2.80 |
2019-05-13 | 10.61 | 9.338 | -1.486 | 2.043 | 2.80 |
2019-05-14 | 10.62 | 9.366 | 0.094 | 3.110 | 2.81 |
2019-05-15 | 10.74 | 9.379 | 1.130 | 1.507 | 2.81 |
2019-05-16 | 10.81 | 9.393 | 0.652 | 1.490 | 2.82 |
2019-05-17 | 10.35 | 9.438 | -4.255 | 5.180 | 2.83 |
2019-05-20 | 10.49 | 9.457 | 1.353 | 2.222 | 2.84 |
2019-05-21 | 10.68 | 9.477 | 1.811 | 2.288 | 2.84 |
2019-05-22 | 10.47 | 9.498 | -1.966 | 2.341 | 2.85 |
2019-05-23 | 10.24 | 9.522 | -2.197 | 2.865 | 2.86 |
2019-05-24 | 10.2 | 9.537 | -0.391 | 1.758 | 2.86 |
2019-05-27 | 10.51 | 9.568 | 3.039 | 3.529 | 2.87 |
2019-05-28 | 10.57 | 9.586 | 0.571 | 1.998 | 2.88 |
2019-05-29 | 10.73 | 9.614 | 1.514 | 3.122 | 2.88 |
2019-05-30 | 10.61 | 9.633 | -1.118 | 2.237 | 2.89 |
2019-05-31 | 10.63 | 9.649 | 0.189 | 1.791 | 2.89 |
2019-06-03 | 10.59 | 9.671 | -0.376 | 2.446 | 2.90 |
2019-06-04 | 10.44 | 9.690 | -1.416 | 2.266 | 2.91 |
2019-06-05 | 10.4 | 9.707 | -0.383 | 1.916 | 2.91 |
2019-06-06 | 10.18 | 9.728 | -2.115 | 2.500 | 2.92 |
2019-06-10 | 10.27 | 9.752 | 0.884 | 2.750 | 2.93 |
2019-06-11 | 10.63 | 9.787 | 3.505 | 3.992 | 2.94 |
2019-06-12 | 10.7 | 9.816 | 0.659 | 3.198 | 2.94 |
2019-06-13 | 10.76 | 9.833 | 0.561 | 1.963 | 2.95 |
2019-06-14 | 10.69 | 9.853 | -0.651 | 2.230 | 2.96 |
2019-06-17 | 10.71 | 9.871 | 0.187 | 1.964 | 2.96 |
2019-06-18 | 10.63 | 9.886 | -0.747 | 1.774 | 2.97 |
2019-06-19 | 10.73 | 9.902 | 0.941 | 1.693 | 2.97 |
2019-06-20 | 10.85 | 9.930 | 1.118 | 3.169 | 2.98 |
2019-06-21 | 11 | 9.959 | 1.382 | 3.134 | 2.99 |
2019-06-24 | 11.33 | 9.992 | 3.000 | 3.545 | 3.00 |
2019-06-25 | 11.2 | 10.011 | -1.147 | 1.942 | 3.00 |
2019-06-26 | 11.22 | 10.030 | 0.179 | 2.054 | 3.01 |
2019-06-27 | 11.19 | 10.042 | -0.267 | 1.337 | 3.01 |
2019-06-28 | 11.1 | 10.062 | -0.804 | 2.145 | 3.02 |
2019-07-01 | 11.25 | 10.079 | 1.351 | 1.802 | 3.02 |
2019-07-02 | 11.28 | 10.091 | 0.267 | 1.333 | 3.03 |
2019-07-03 | 11.3 | 10.120 | 0.177 | 3.014 | 3.04 |
2019-07-04 | 11.46 | 10.148 | 1.416 | 2.920 | 3.04 |
2019-07-05 | 11.24 | 10.176 | -1.920 | 2.967 | 3.05 |
2019-07-08 | 10.65 | 10.219 | -5.249 | 4.893 | 3.07 |
2019-07-09 | 10.6 | 10.233 | -0.469 | 1.596 | 3.07 |
2019-07-10 | 10.68 | 10.248 | 0.755 | 1.698 | 3.07 |
2019-07-11 | 10.7 | 10.264 | 0.187 | 1.779 | 3.08 |
2019-07-12 | 10.66 | 10.277 | -0.374 | 1.402 | 3.08 |
2019-07-15 | 11.08 | 10.324 | 3.940 | 5.159 | 3.10 |
2019-07-16 | 11.16 | 10.374 | 0.722 | 5.325 | 3.11 |
2019-07-17 | 10.92 | 10.392 | -2.151 | 2.061 | 3.12 |
2019-07-18 | 10.72 | 10.406 | -1.832 | 1.557 | 3.12 |
2019-07-19 | 10.71 | 10.418 | -0.093 | 1.306 | 3.13 |
2019-07-22 | 10.57 | 10.444 | -1.307 | 2.988 | 3.13 |
2019-07-23 | 10.93 | 10.482 | 3.406 | 4.163 | 3.14 |
2019-07-24 | 10.91 | 10.501 | -0.183 | 2.104 | 3.15 |
2019-07-25 | 10.95 | 10.514 | 0.367 | 1.375 | 3.15 |
2019-07-26 | 11.03 | 10.529 | 0.731 | 1.644 | 3.16 |
2019-07-29 | 11.06 | 10.542 | 0.272 | 1.360 | 3.16 |
2019-07-30 | 11.05 | 10.550 | -0.090 | 0.904 | 3.16 |
2019-07-31 | 11.05 | 10.565 | 0.000 | 1.629 | 3.17 |
2019-08-01 | 10.94 | 10.574 | -0.995 | 0.995 | 3.17 |
2019-08-02 | 10.78 | 10.595 | -1.463 | 2.377 | 3.18 |
2019-08-05 | 10.81 | 10.611 | 0.278 | 1.763 | 3.18 |
2019-08-06 | 10.56 | 10.651 | -2.313 | 4.533 | 3.20 |
2019-08-07 | 10.44 | 10.672 | -1.136 | 2.462 | 3.20 |
2019-08-08 | 10.52 | 10.688 | 0.766 | 1.820 | 3.21 |
2019-08-09 | 10.39 | 10.718 | -1.236 | 3.422 | 3.22 |
2019-08-12 | 10.47 | 10.730 | 0.770 | 1.347 | 3.22 |
2019-08-13 | 10.46 | 10.743 | -0.096 | 1.528 | 3.22 |
2019-08-14 | 10.51 | 10.756 | 0.478 | 1.434 | 3.23 |
2019-08-15 | 10.44 | 10.774 | -0.666 | 2.093 | 3.23 |
2019-08-16 | 10.56 | 10.795 | 1.149 | 2.395 | 3.24 |
2019-08-19 | 10.95 | 10.832 | 3.693 | 4.072 | 3.25 |
2019-08-20 | 11 | 10.849 | 0.457 | 1.826 | 3.25 |
2019-08-21 | 11 | 10.861 | 0.000 | 1.364 | 3.26 |
2019-08-22 | 11.18 | 10.893 | 1.636 | 3.364 | 3.27 |
2019-08-23 | 11.17 | 10.905 | -0.089 | 1.342 | 3.27 |
2019-08-26 | 11.26 | 10.940 | 0.806 | 3.760 | 3.28 |
2019-08-27 | 11.34 | 10.956 | 0.710 | 1.687 | 3.29 |
2019-08-28 | 11.2 | 10.987 | -1.235 | 3.263 | 3.30 |
2019-08-29 | 11.34 | 11.009 | 1.250 | 2.321 | 3.30 |
2019-08-30 | 11.44 | 11.026 | 0.882 | 1.852 | 3.31 |
2019-09-02 | 11.98 | 11.081 | 4.720 | 5.507 | 3.32 |
2019-09-03 | 11.89 | 11.101 | -0.751 | 2.003 | 3.33 |
2019-09-04 | 11.91 | 11.119 | 0.168 | 1.766 | 3.34 |
2019-09-05 | 11.85 | 11.134 | -0.504 | 1.511 | 3.34 |
2019-09-06 | 11.84 | 11.151 | -0.084 | 1.772 | 3.35 |
2019-09-09 | 11.93 | 11.169 | 0.760 | 1.774 | 3.35 |
2019-09-10 | 11.77 | 11.201 | -1.341 | 3.269 | 3.36 |
2019-09-11 | 11.53 | 11.226 | -2.039 | 2.634 | 3.37 |
2019-09-12 | 11.56 | 11.237 | 0.260 | 1.127 | 3.37 |
2019-09-16 | 11.43 | 11.261 | -1.125 | 2.509 | 3.38 |
2019-09-17 | 11.06 | 11.297 | -3.237 | 3.937 | 3.39 |
2019-09-18 | 10.95 | 11.317 | -0.995 | 2.170 | 3.40 |
2019-09-19 | 11.12 | 11.331 | 1.553 | 1.461 | 3.40 |
2019-09-20 | 11.04 | 11.352 | -0.719 | 2.338 | 3.41 |
2019-09-23 | 10.84 | 11.377 | -1.812 | 2.717 | 3.41 |
2019-09-24 | 10.79 | 11.391 | -0.461 | 1.568 | 3.42 |
2019-09-25 | 10.68 | 11.409 | -1.019 | 2.039 | 3.42 |
2019-09-26 | 10.45 | 11.438 | -2.154 | 3.371 | 3.43 |
2019-09-27 | 10.52 | 11.448 | 0.670 | 1.148 | 3.43 |
2019-09-30 | 10.46 | 11.459 | -0.570 | 1.236 | 3.44 |
2019-10-08 | 10.49 | 11.476 | 0.287 | 1.912 | 3.44 |
2019-10-09 | 10.52 | 11.488 | 0.286 | 1.430 | 3.45 |
2019-10-10 | 10.58 | 11.496 | 0.570 | 0.856 | 3.45 |
2019-10-11 | 10.53 | 11.511 | -0.473 | 1.701 | 3.45 |
2019-10-14 | 10.68 | 11.525 | 1.425 | 1.614 | 3.46 |
2019-10-15 | 10.61 | 11.538 | -0.655 | 1.404 | 3.46 |
2019-10-16 | 10.49 | 11.548 | -1.131 | 1.225 | 3.46 |
2019-10-17 | 10.41 | 11.558 | -0.763 | 1.144 | 3.47 |
2019-10-18 | 10.07 | 11.595 | -3.266 | 4.323 | 3.48 |
2019-10-21 | 10.43 | 11.640 | 3.575 | 5.263 | 3.49 |
2019-10-22 | 10.33 | 11.666 | -0.959 | 2.972 | 3.50 |
2019-10-23 | 10.21 | 11.683 | -1.162 | 2.033 | 3.50 |
2019-10-24 | 10.27 | 11.698 | 0.588 | 1.763 | 3.51 |
2019-10-25 | 10.49 | 11.730 | 2.142 | 3.603 | 3.52 |
2019-10-28 | 10.53 | 11.743 | 0.381 | 1.525 | 3.52 |
2019-10-29 | 10.44 | 11.756 | -0.855 | 1.519 | 3.53 |
2019-10-30 | 10.3 | 11.773 | -1.341 | 1.916 | 3.53 |
2019-10-31 | 10.35 | 11.796 | 0.485 | 2.718 | 3.54 |
2019-11-01 | 10.51 | 11.812 | 1.546 | 1.836 | 3.54 |
2019-11-04 | 10.44 | 11.826 | -0.666 | 1.522 | 3.55 |
2019-11-05 | 10.39 | 11.843 | -0.479 | 2.011 | 3.55 |
2019-11-06 | 10.46 | 11.864 | 0.674 | 2.406 | 3.56 |
2019-11-07 | 10.43 | 11.875 | -0.287 | 1.243 | 3.56 |
2019-11-08 | 10.38 | 11.886 | -0.479 | 1.246 | 3.57 |
2019-11-11 | 10.13 | 11.909 | -2.408 | 2.794 | 3.57 |
2019-11-12 | 10.08 | 11.927 | -0.494 | 2.172 | 3.58 |
2019-11-13 | 10.27 | 11.949 | 1.885 | 2.480 | 3.58 |
2019-11-14 | 10.24 | 11.961 | -0.292 | 1.461 | 3.59 |
2019-11-15 | 10.22 | 11.976 | -0.195 | 1.758 | 3.59 |
2019-11-18 | 10.14 | 11.987 | -0.783 | 1.272 | 3.60 |
2019-11-19 | 10.23 | 12.001 | 0.888 | 1.677 | 3.60 |
2019-11-20 | 10.13 | 12.012 | -0.978 | 1.271 | 3.60 |
2019-11-21 | 10.13 | 12.020 | 0.000 | 0.987 | 3.61 |
2019-11-22 | 10.06 | 12.037 | -0.691 | 1.974 | 3.61 |
2019-11-25 | 10.08 | 12.044 | 0.199 | 0.895 | 3.61 |
2019-11-26 | 9.83 | 12.071 | -2.480 | 3.274 | 3.62 |
2019-11-27 | 9.8 | 12.097 | -0.305 | 3.154 | 3.63 |
2019-11-28 | 9.82 | 12.105 | 0.204 | 1.020 | 3.63 |
2019-11-29 | 9.84 | 12.116 | 0.204 | 1.324 | 3.63 |
2019-12-02 | 9.92 | 12.131 | 0.813 | 1.829 | 3.64 |
2019-12-03 | 10.04 | 12.147 | 1.210 | 1.915 | 3.64 |
2019-12-04 | 10.14 | 12.165 | 0.996 | 2.092 | 3.65 |
2019-12-05 | 10.24 | 12.176 | 0.986 | 1.282 | 3.65 |
2019-12-06 | 10.23 | 12.186 | -0.098 | 1.172 | 3.66 |
2019-12-09 | 10.3 | 12.200 | 0.684 | 1.662 | 3.66 |
2019-12-10 | 10.21 | 12.209 | -0.874 | 1.068 | 3.66 |
2019-12-11 | 10.16 | 12.218 | -0.490 | 1.077 | 3.67 |
2019-12-12 | 10.17 | 12.230 | 0.098 | 1.378 | 3.67 |
2019-12-13 | 10.32 | 12.247 | 1.475 | 1.967 | 3.67 |
2019-12-16 | 10.54 | 12.276 | 2.132 | 3.295 | 3.68 |
2019-12-17 | 10.68 | 12.298 | 1.328 | 2.467 | 3.69 |
2019-12-18 | 10.81 | 12.320 | 1.217 | 2.528 | 3.70 |
2019-12-19 | 10.8 | 12.330 | -0.093 | 1.110 | 3.70 |
2019-12-20 | 10.65 | 12.346 | -1.389 | 1.759 | 3.70 |
2019-12-23 | 10.47 | 12.374 | -1.690 | 3.192 | 3.71 |
2019-12-24 | 10.53 | 12.387 | 0.573 | 1.528 | 3.72 |
2019-12-25 | 10.46 | 12.398 | -0.665 | 1.235 | 3.72 |
2019-12-26 | 10.4 | 12.411 | -0.574 | 1.434 | 3.72 |
2019-12-27 | 10.43 | 12.421 | 0.288 | 1.154 | 3.73 |
2019-12-30 | 10.49 | 12.442 | 0.575 | 2.493 | 3.73 |
2019-12-31 | 10.56 | 12.457 | 0.667 | 1.621 | 3.74 |
2020-01-02 | 10.72 | 12.477 | 1.515 | 2.273 | 3.74 |
2020-01-03 | 10.86 | 12.500 | 1.306 | 2.519 | 3.75 |
2020-01-06 | 11.07 | 12.522 | 1.934 | 2.394 | 3.76 |
2020-01-07 | 11.1 | 12.547 | 0.271 | 2.710 | 3.76 |
2020-01-08 | 11.12 | 12.577 | 0.180 | 3.243 | 3.77 |
2020-01-09 | 11.03 | 12.596 | -0.809 | 2.068 | 3.78 |
2020-01-10 | 11.05 | 12.609 | 0.181 | 1.451 | 3.78 |
2020-01-13 | 10.88 | 12.626 | -1.538 | 1.810 | 3.79 |
2020-01-14 | 10.77 | 12.643 | -1.011 | 1.930 | 3.79 |
2020-01-15 | 10.66 | 12.660 | -1.021 | 1.857 | 3.80 |
2020-01-16 | 10.78 | 12.686 | 1.126 | 3.002 | 3.81 |
2020-01-17 | 11.01 | 12.720 | 2.134 | 3.618 | 3.82 |
2020-01-20 | 10.99 | 12.740 | -0.182 | 2.271 | 3.82 |
2020-01-21 | 11.11 | 12.758 | 1.092 | 1.911 | 3.83 |
2020-01-22 | 11 | 12.796 | -0.990 | 4.140 | 3.84 |
2020-01-23 | 10.54 | 12.850 | -4.182 | 6.182 | 3.86 |
2020-02-03 | 9.48 | 12.858 | -10.057 | 0.949 | 3.86 |
2020-02-04 | 9.64 | 12.878 | 1.688 | 2.532 | 3.86 |
2020-02-05 | 9.75 | 12.902 | 1.141 | 2.905 | 3.87 |
2020-02-06 | 9.81 | 12.915 | 0.615 | 1.641 | 3.87 |
2020-02-07 | 10.14 | 12.955 | 3.364 | 4.689 | 3.89 |
2020-02-10 | 10.1 | 12.974 | -0.394 | 2.268 | 3.89 |
2020-02-11 | 9.97 | 12.985 | -1.287 | 1.386 | 3.90 |
2020-02-12 | 9.99 | 12.994 | 0.201 | 1.003 | 3.90 |
2020-02-13 | 10 | 13.007 | 0.100 | 1.602 | 3.90 |
2020-02-14 | 9.93 | 13.020 | -0.700 | 1.500 | 3.91 |
2020-02-17 | 10.72 | 13.098 | 7.956 | 8.761 | 3.93 |
2020-02-18 | 10.66 | 13.124 | -0.560 | 2.892 | 3.94 |
2020-02-19 | 10.29 | 13.157 | -3.471 | 3.940 | 3.95 |
2020-02-20 | 10.49 | 13.179 | 1.944 | 2.430 | 3.95 |
2020-02-21 | 10.56 | 13.200 | 0.667 | 2.479 | 3.96 |
2020-02-24 | 10.65 | 13.237 | 0.852 | 4.072 | 3.97 |
2020-02-25 | 10.46 | 13.273 | -1.784 | 4.225 | 3.98 |
2020-02-26 | 10.51 | 13.313 | 0.478 | 4.493 | 3.99 |
2020-02-27 | 10.45 | 13.333 | -0.571 | 2.379 | 4.00 |
2020-02-28 | 9.97 | 13.366 | -4.593 | 3.923 | 4.01 |
2020-03-02 | 10.23 | 13.401 | 2.608 | 4.112 | 4.02 |
2020-03-03 | 10.23 | 13.434 | 0.000 | 3.910 | 4.03 |
2020-03-04 | 10.25 | 13.455 | 0.196 | 2.444 | 4.04 |
2020-03-05 | 10.61 | 13.487 | 3.512 | 3.610 | 4.05 |
2020-03-06 | 10.73 | 13.524 | 1.131 | 4.147 | 4.06 |
2020-03-09 | 10.33 | 13.560 | -3.728 | 4.101 | 4.07 |
2020-03-10 | 10.5 | 13.599 | 1.646 | 4.453 | 4.08 |
2020-03-11 | 10.55 | 13.634 | 0.476 | 4.000 | 4.09 |
2020-03-12 | 10.24 | 13.660 | -2.938 | 3.128 | 4.10 |
2020-03-13 | 10.18 | 13.694 | -0.586 | 3.906 | 4.11 |
2020-03-16 | 10.06 | 13.739 | -1.179 | 5.403 | 4.12 |
2020-03-17 | 9.95 | 13.771 | -1.093 | 3.877 | 4.13 |
2020-03-18 | 9.69 | 13.810 | -2.613 | 4.824 | 4.14 |
2020-03-19 | 9.59 | 13.844 | -1.032 | 4.231 | 4.15 |
2020-03-20 | 9.72 | 13.858 | 1.356 | 1.773 | 4.16 |
2020-03-23 | 9.36 | 13.878 | -3.704 | 2.572 | 4.16 |
2020-03-24 | 9.53 | 13.905 | 1.816 | 3.419 | 4.17 |
2020-03-25 | 9.61 | 13.926 | 0.839 | 2.623 | 4.18 |
2020-03-26 | 9.37 | 13.952 | -2.497 | 3.226 | 4.19 |
2020-03-27 | 9.36 | 13.965 | -0.107 | 1.708 | 4.19 |
2020-03-30 | 9.22 | 13.995 | -1.496 | 3.953 | 4.20 |
2020-03-31 | 9.04 | 14.015 | -1.952 | 2.603 | 4.20 |
2020-04-01 | 9.01 | 14.026 | -0.332 | 1.438 | 4.21 |
2020-04-02 | 9.11 | 14.039 | 1.110 | 1.776 | 4.21 |
2020-04-03 | 9.01 | 14.047 | -1.098 | 0.988 | 4.21 |
2020-04-07 | 9.25 | 14.063 | 2.664 | 2.109 | 4.22 |
2020-04-08 | 9.48 | 14.099 | 2.486 | 4.541 | 4.23 |
2020-04-09 | 9.49 | 14.111 | 0.105 | 1.582 | 4.23 |
2020-04-10 | 9.45 | 14.130 | -0.421 | 2.424 | 4.24 |
2020-04-13 | 9.5 | 14.151 | 0.529 | 2.646 | 4.25 |
2020-04-14 | 9.48 | 14.173 | -0.211 | 2.737 | 4.25 |
2020-04-15 | 9.36 | 14.188 | -1.266 | 1.899 | 4.26 |
2020-04-16 | 9.41 | 14.206 | 0.534 | 2.350 | 4.26 |
2020-04-17 | 9.38 | 14.217 | -0.319 | 1.382 | 4.27 |
2020-04-20 | 9.42 | 14.226 | 0.426 | 1.173 | 4.27 |
2020-04-21 | 9.42 | 14.236 | 0.000 | 1.274 | 4.27 |
2020-04-22 | 9.46 | 14.252 | 0.425 | 2.017 | 4.28 |
2020-04-23 | 9.58 | 14.276 | 1.268 | 3.066 | 4.28 |
2020-04-24 | 9.55 | 14.297 | -0.313 | 2.610 | 4.29 |
2020-04-27 | 9.62 | 14.313 | 0.733 | 1.990 | 4.29 |
2020-04-28 | 9.19 | 14.364 | -4.470 | 6.653 | 4.31 |
2020-04-29 | 9.14 | 14.378 | -0.544 | 1.850 | 4.31 |
2020-04-30 | 9.51 | 14.409 | 4.048 | 3.939 | 4.32 |
2020-05-06 | 9.78 | 14.440 | 2.839 | 3.785 | 4.33 |
2020-05-07 | 9.73 | 14.454 | -0.511 | 1.636 | 4.34 |
2020-05-08 | 9.78 | 14.465 | 0.514 | 1.439 | 4.34 |
2020-05-11 | 9.88 | 14.482 | 1.022 | 2.045 | 4.34 |
2020-05-12 | 10.02 | 14.511 | 1.417 | 3.441 | 4.35 |
2020-05-13 | 10.1 | 14.526 | 0.798 | 1.796 | 4.36 |
2020-05-14 | 10.43 | 14.563 | 3.267 | 4.257 | 4.37 |
2020-05-15 | 10.31 | 14.577 | -1.151 | 1.630 | 4.37 |
2020-05-18 | 10.42 | 14.596 | 1.067 | 2.231 | 4.38 |
2020-05-19 | 10.45 | 14.609 | 0.288 | 1.440 | 4.38 |
2020-05-20 | 10.18 | 14.644 | -2.584 | 4.115 | 4.39 |
2020-05-21 | 9.98 | 14.673 | -1.965 | 3.536 | 4.40 |
2020-05-22 | 9.87 | 14.696 | -1.102 | 2.806 | 4.41 |
2020-05-25 | 9.62 | 14.730 | -2.533 | 4.255 | 4.42 |
2020-05-26 | 9.86 | 14.754 | 2.495 | 2.911 | 4.43 |
2020-05-27 | 9.85 | 14.780 | -0.101 | 3.144 | 4.43 |
2020-05-28 | 9.9 | 14.798 | 0.508 | 2.234 | 4.44 |
2020-05-29 | 9.79 | 14.815 | -1.111 | 2.020 | 4.44 |
2020-06-01 | 10.03 | 14.832 | 2.451 | 2.043 | 4.45 |
2020-06-02 | 9.96 | 14.851 | -0.698 | 2.293 | 4.46 |
2020-06-03 | 9.95 | 14.865 | -0.100 | 1.707 | 4.46 |
2020-06-04 | 9.84 | 14.878 | -1.106 | 1.608 | 4.46 |
2020-06-05 | 9.81 | 14.899 | -0.305 | 2.541 | 4.47 |
2020-06-08 | 9.77 | 14.912 | -0.408 | 1.631 | 4.47 |
2020-06-09 | 9.85 | 14.932 | 0.819 | 2.354 | 4.48 |
2020-06-10 | 9.8 | 14.946 | -0.508 | 1.726 | 4.48 |
2020-06-11 | 9.73 | 14.960 | -0.714 | 1.735 | 4.49 |
2020-06-12 | 9.79 | 14.983 | 0.617 | 2.878 | 4.50 |
2020-06-15 | 9.62 | 14.997 | -1.736 | 1.736 | 4.50 |
2020-06-16 | 9.74 | 15.006 | 1.247 | 1.040 | 4.50 |
2020-06-17 | 10.72 | 15.066 | 10.062 | 6.776 | 4.52 |
2020-06-18 | 10.35 | 15.097 | -3.451 | 3.545 | 4.53 |
2020-06-19 | 10.19 | 15.108 | -1.546 | 1.353 | 4.53 |
2020-06-22 | 10.41 | 15.139 | 2.159 | 3.533 | 4.54 |
2020-06-23 | 10.23 | 15.158 | -1.729 | 2.209 | 4.55 |
2020-06-24 | 10.16 | 15.172 | -0.684 | 1.662 | 4.55 |
2020-06-29 | 10.29 | 15.189 | 1.280 | 1.969 | 4.56 |
2020-06-30 | 10.32 | 15.202 | 0.292 | 1.555 | 4.56 |
2020-07-01 | 10.31 | 15.215 | -0.097 | 1.453 | 4.56 |
2020-07-02 | 10.31 | 15.226 | 0.000 | 1.261 | 4.57 |
2020-07-03 | 10.34 | 15.252 | 0.291 | 3.104 | 4.58 |
2020-07-06 | 10.97 | 15.311 | 6.093 | 6.383 | 4.59 |
2020-07-07 | 10.87 | 15.351 | -0.912 | 4.467 | 4.61 |
2020-07-08 | 11.78 | 15.438 | 8.372 | 8.832 | 4.63 |
2020-07-09 | 11.84 | 15.483 | 0.509 | 4.584 | 4.64 |
2020-07-10 | 11.48 | 15.548 | -3.041 | 6.757 | 4.66 |
2020-07-13 | 12.09 | 15.608 | 5.314 | 6.010 | 4.68 |
2020-07-14 | 12.53 | 15.690 | 3.639 | 7.858 | 4.71 |
2020-07-15 | 12.03 | 15.753 | -3.990 | 6.305 | 4.73 |
2020-07-16 | 11.82 | 15.810 | -1.746 | 5.736 | 4.74 |
2020-07-17 | 11.89 | 15.866 | 0.592 | 5.668 | 4.76 |
2020-07-20 | 12.55 | 15.939 | 5.551 | 6.981 | 4.78 |
2020-07-21 | 11.92 | 15.983 | -5.020 | 4.462 | 4.80 |
2020-07-22 | 11.74 | 16.029 | -1.510 | 4.698 | 4.81 |
2020-07-23 | 11.97 | 16.080 | 1.959 | 5.026 | 4.82 |
2020-07-24 | 11.26 | 16.140 | -5.931 | 6.433 | 4.84 |
2020-07-27 | 10.81 | 16.191 | -3.996 | 5.684 | 4.86 |
2020-07-28 | 11.05 | 16.223 | 2.220 | 3.515 | 4.87 |
2020-07-29 | 11.14 | 16.251 | 0.814 | 2.986 | 4.88 |
2020-07-30 | 10.86 | 16.293 | -2.513 | 4.578 | 4.89 |
2020-07-31 | 10.84 | 16.318 | -0.184 | 2.855 | 4.90 |
2020-08-03 | 11.44 | 16.372 | 5.535 | 5.627 | 4.91 |
2020-08-04 | 11.29 | 16.402 | -1.311 | 3.234 | 4.92 |
2020-08-05 | 11.54 | 16.444 | 2.214 | 4.340 | 4.93 |
2020-08-06 | 12.04 | 16.510 | 4.333 | 6.586 | 4.95 |
2020-08-07 | 12.07 | 16.558 | 0.249 | 4.734 | 4.97 |
2020-08-10 | 12.16 | 16.628 | 0.746 | 6.959 | 4.99 |
2020-08-11 | 11.74 | 16.678 | -3.454 | 5.099 | 5.00 |
2020-08-12 | 11.36 | 16.732 | -3.237 | 5.707 | 5.02 |
2020-08-13 | 11.48 | 16.764 | 1.056 | 3.345 | 5.03 |
2020-08-14 | 12.63 | 16.866 | 10.017 | 9.669 | 5.06 |
2020-08-17 | 13.57 | 16.963 | 7.443 | 8.551 | 5.09 |
2020-08-18 | 13.97 | 17.040 | 2.948 | 6.632 | 5.11 |
2020-08-19 | 13.32 | 17.093 | -4.653 | 4.796 | 5.13 |
2020-08-20 | 13.07 | 17.138 | -1.877 | 4.129 | 5.14 |
2020-08-21 | 12.91 | 17.189 | -1.224 | 4.744 | 5.16 |
2020-08-24 | 12.99 | 17.239 | 0.620 | 4.570 | 5.17 |
2020-08-25 | 12.31 | 17.305 | -5.235 | 6.467 | 5.19 |
2020-08-26 | 12.25 | 17.358 | -0.487 | 5.199 | 5.21 |
2020-08-27 | 12.15 | 17.387 | -0.816 | 2.857 | 5.22 |
2020-08-28 | 12.38 | 17.424 | 1.893 | 3.621 | 5.23 |
2020-08-31 | 12.24 | 17.458 | -1.131 | 3.312 | 5.24 |
2020-09-01 | 12.45 | 17.496 | 1.716 | 3.595 | 5.25 |
2020-09-02 | 12.09 | 17.530 | -2.892 | 3.454 | 5.26 |
2020-09-03 | 12.44 | 17.597 | 2.895 | 6.452 | 5.28 |
2020-09-04 | 12.13 | 17.627 | -2.492 | 2.974 | 5.29 |
2020-09-07 | 11.7 | 17.656 | -3.545 | 2.968 | 5.30 |
2020-09-08 | 11.94 | 17.680 | 2.051 | 2.393 | 5.30 |
2020-09-09 | 12.2 | 17.730 | 2.178 | 4.941 | 5.32 |
2020-09-10 | 11.78 | 17.765 | -3.443 | 3.525 | 5.33 |
2020-09-11 | 11.37 | 17.798 | -3.480 | 3.480 | 5.34 |
2020-09-14 | 11.25 | 17.823 | -1.055 | 2.639 | 5.35 |
2020-09-15 | 11.33 | 17.843 | 0.711 | 2.133 | 5.35 |
2020-09-16 | 11.02 | 17.873 | -2.736 | 3.266 | 5.36 |
2020-09-17 | 11.02 | 17.889 | 0.000 | 1.815 | 5.37 |
2020-09-18 | 11.32 | 17.917 | 2.722 | 2.904 | 5.38 |
2020-09-21 | 11.42 | 17.946 | 0.883 | 3.092 | 5.38 |
2020-09-22 | 11.13 | 17.971 | -2.539 | 2.715 | 5.39 |
2020-09-23 | 11.11 | 17.985 | -0.180 | 1.527 | 5.40 |
2020-09-24 | 10.84 | 18.010 | -2.430 | 2.700 | 5.40 |
2020-09-25 | 10.94 | 18.028 | 0.923 | 1.937 | 5.41 |
2020-09-28 | 10.89 | 18.047 | -0.457 | 2.194 | 5.41 |
2020-09-29 | 11.1 | 18.079 | 1.928 | 3.398 | 5.42 |
2020-09-30 | 11.15 | 18.094 | 0.450 | 1.622 | 5.43 |
2020-10-09 | 11.27 | 18.105 | 1.076 | 1.166 | 5.43 |
2020-10-12 | 11.58 | 18.140 | 2.751 | 3.638 | 5.44 |
2020-10-13 | 11.56 | 18.162 | -0.173 | 2.332 | 5.45 |
2020-10-14 | 11.58 | 18.187 | 0.173 | 2.509 | 5.46 |
2020-10-15 | 11.5 | 18.198 | -0.691 | 1.209 | 5.46 |
2020-10-16 | 11.31 | 18.225 | -1.652 | 2.870 | 5.47 |
2020-10-19 | 11.31 | 18.245 | 0.000 | 2.122 | 5.47 |
2020-10-20 | 11.3 | 18.264 | -0.088 | 1.945 | 5.48 |
2020-10-21 | 11.14 | 18.290 | -1.416 | 2.832 | 5.49 |
2020-10-22 | 11.17 | 18.312 | 0.269 | 2.334 | 5.49 |
2020-10-23 | 11.02 | 18.333 | -1.343 | 2.328 | 5.50 |
2020-10-26 | 10.85 | 18.358 | -1.543 | 2.722 | 5.51 |
2020-10-27 | 11.59 | 18.433 | 6.820 | 7.834 | 5.53 |
2020-10-28 | 11.51 | 18.461 | -0.690 | 2.847 | 5.54 |
2020-10-29 | 11.3 | 18.484 | -1.825 | 2.433 | 5.55 |
2020-10-30 | 10.85 | 18.536 | -3.982 | 5.752 | 5.56 |
2020-11-02 | 10.25 | 18.589 | -5.530 | 6.267 | 5.58 |
2020-11-03 | 10.62 | 18.639 | 3.610 | 5.659 | 5.59 |
2020-11-04 | 10.51 | 18.663 | -1.036 | 2.731 | 5.60 |
2020-11-05 | 10.49 | 18.689 | -0.190 | 2.950 | 5.61 |
2020-11-06 | 10.32 | 18.708 | -1.621 | 2.288 | 5.61 |
2020-11-09 | 10.45 | 18.734 | 1.260 | 2.907 | 5.62 |
2020-11-10 | 10.32 | 18.749 | -1.244 | 1.722 | 5.62 |
2020-11-11 | 10.17 | 18.769 | -1.453 | 2.422 | 5.63 |
2020-11-12 | 10.14 | 18.781 | -0.295 | 1.377 | 5.63 |
2020-11-13 | 10.19 | 18.802 | 0.493 | 2.465 | 5.64 |
2020-11-16 | 10.14 | 18.814 | -0.491 | 1.472 | 5.64 |
2020-11-17 | 10 | 18.830 | -1.381 | 1.874 | 5.65 |
2020-11-18 | 10.08 | 18.842 | 0.800 | 1.500 | 5.65 |
2020-11-19 | 10.34 | 18.876 | 2.579 | 3.869 | 5.66 |
2020-11-20 | 10.25 | 18.896 | -0.870 | 2.418 | 5.67 |
2020-11-23 | 10.16 | 18.912 | -0.878 | 1.854 | 5.67 |
2020-11-24 | 10.16 | 18.923 | 0.000 | 1.280 | 5.68 |
2020-11-25 | 10.03 | 18.936 | -1.280 | 1.575 | 5.68 |
2020-11-26 | 10.15 | 18.950 | 1.196 | 1.695 | 5.69 |
2020-11-27 | 10.24 | 18.971 | 0.887 | 2.365 | 5.69 |
2020-11-30 | 10.14 | 18.991 | -0.977 | 2.441 | 5.70 |
2020-12-01 | 10.18 | 19.003 | 0.394 | 1.381 | 5.70 |
2020-12-02 | 10.2 | 19.015 | 0.196 | 1.473 | 5.70 |
2020-12-03 | 10.1 | 19.027 | -0.980 | 1.373 | 5.71 |
2020-12-04 | 10.13 | 19.040 | 0.297 | 1.485 | 5.71 |
2020-12-07 | 10.02 | 19.050 | -1.086 | 1.283 | 5.72 |
2020-12-08 | 9.88 | 19.066 | -1.397 | 1.896 | 5.72 |
2020-12-09 | 9.8 | 19.080 | -0.810 | 1.721 | 5.72 |
2020-12-10 | 9.81 | 19.090 | 0.102 | 1.224 | 5.73 |
2020-12-11 | 9.58 | 19.115 | -2.345 | 3.160 | 5.73 |
2020-12-14 | 9.57 | 19.127 | -0.104 | 1.461 | 5.74 |
2020-12-15 | 9.53 | 19.138 | -0.418 | 1.358 | 5.74 |
2020-12-16 | 9.39 | 19.154 | -1.469 | 2.099 | 5.75 |
2020-12-17 | 9.38 | 19.176 | -0.106 | 2.875 | 5.75 |
2020-12-18 | 9.41 | 19.190 | 0.320 | 1.706 | 5.76 |
2020-12-21 | 9.51 | 19.202 | 1.063 | 1.488 | 5.76 |
2020-12-22 | 9.25 | 19.225 | -2.734 | 3.049 | 5.77 |
2020-12-23 | 9.57 | 19.254 | 3.459 | 3.568 | 5.78 |
2020-12-24 | 9.81 | 19.281 | 2.508 | 3.344 | 5.78 |
2020-12-25 | 9.72 | 19.298 | -0.917 | 2.141 | 5.79 |
2020-12-28 | 10.69 | 19.298 | 9.979 | 0.000 | 5.79 |
2020-12-29 | 11.76 | 19.345 | 10.009 | 4.771 | 5.80 |
2020-12-30 | 12.13 | 19.453 | 3.146 | 10.714 | 5.84 |
2020-12-31 | 12.16 | 19.510 | 0.247 | 5.606 | 5.85 |
2021-01-04 | 12.5 | 19.582 | 2.796 | 6.908 | 5.87 |
2021-01-05 | 12.25 | 19.641 | -2.000 | 5.760 | 5.89 |
2021-01-06 | 12.5 | 19.694 | 2.041 | 5.143 | 5.91 |
2021-01-07 | 12.36 | 19.727 | -1.120 | 3.200 | 5.92 |
2021-01-08 | 12.14 | 19.776 | -1.780 | 4.773 | 5.93 |
2021-01-11 | 12.14 | 19.820 | 0.000 | 4.366 | 5.95 |
2021-01-12 | 12.35 | 19.907 | 1.730 | 8.484 | 5.97 |
2021-01-13 | 12.22 | 19.939 | -1.053 | 3.158 | 5.98 |
2021-01-14 | 11.65 | 19.989 | -4.664 | 5.155 | 6.00 |
2021-01-15 | 12.08 | 20.087 | 3.691 | 9.700 | 6.03 |
2021-01-18 | 13.1 | 20.201 | 8.444 | 10.430 | 6.06 |
2021-01-19 | 12.51 | 20.246 | -4.504 | 4.351 | 6.07 |
2021-01-20 | 12.32 | 20.288 | -1.519 | 4.077 | 6.09 |
2021-01-21 | 12.18 | 20.316 | -1.136 | 2.760 | 6.09 |
2021-01-22 | 11.7 | 20.365 | -3.941 | 5.008 | 6.11 |
2021-01-25 | 11.34 | 20.414 | -3.077 | 5.214 | 6.12 |
2021-01-26 | 10.89 | 20.459 | -3.968 | 4.938 | 6.14 |
2021-01-27 | 10.75 | 20.491 | -1.286 | 3.581 | 6.15 |
2021-01-28 | 10.94 | 20.564 | 1.767 | 8.000 | 6.17 |
2021-01-29 | 10.67 | 20.614 | -2.468 | 5.667 | 6.18 |
2021-02-01 | 10.47 | 20.645 | -1.874 | 3.468 | 6.19 |
2021-02-02 | 10.48 | 20.668 | 0.096 | 2.674 | 6.20 |
2021-02-03 | 10.17 | 20.704 | -2.958 | 4.294 | 6.21 |
2021-02-04 | 9.87 | 20.736 | -2.950 | 3.835 | 6.22 |
2021-02-05 | 9.69 | 20.777 | -1.824 | 5.066 | 6.23 |
2021-02-08 | 9.72 | 20.810 | 0.310 | 4.128 | 6.24 |
2021-02-09 | 10.25 | 20.865 | 5.453 | 6.379 | 6.26 |
2021-02-10 | 10.32 | 20.900 | 0.683 | 4.098 | 6.27 |
2021-02-18 | 10.36 | 20.927 | 0.388 | 3.101 | 6.28 |
2021-02-19 | 10.61 | 20.960 | 2.413 | 3.764 | 6.29 |
2021-02-22 | 10.47 | 20.991 | -1.320 | 3.487 | 6.30 |
2021-02-23 | 10.52 | 21.032 | 0.478 | 4.776 | 6.31 |
2021-02-24 | 10.68 | 21.058 | 1.521 | 2.852 | 6.32 |
2021-02-25 | 10.5 | 21.092 | -1.685 | 3.933 | 6.33 |
2021-02-26 | 10.43 | 21.120 | -0.667 | 3.143 | 6.34 |
2021-03-01 | 10.61 | 21.134 | 1.726 | 1.630 | 6.34 |
2021-03-02 | 10.49 | 21.163 | -1.131 | 3.299 | 6.35 |
2021-03-03 | 10.61 | 21.183 | 1.144 | 2.288 | 6.35 |
2021-03-04 | 10.76 | 21.226 | 1.414 | 4.807 | 6.37 |
2021-03-05 | 10.92 | 21.262 | 1.487 | 3.903 | 6.38 |
2021-03-08 | 10.47 | 21.308 | -4.121 | 5.311 | 6.39 |
2021-03-09 | 9.95 | 21.352 | -4.967 | 5.349 | 6.41 |
2021-03-10 | 9.78 | 21.378 | -1.709 | 3.116 | 6.41 |
2021-03-11 | 9.92 | 21.395 | 1.431 | 2.045 | 6.42 |
2021-03-12 | 9.9 | 21.410 | -0.202 | 1.915 | 6.42 |
2021-03-15 | 10.03 | 21.430 | 1.313 | 2.323 | 6.43 |
2021-03-16 | 10.05 | 21.440 | 0.199 | 1.196 | 6.43 |
2021-03-17 | 10.41 | 21.465 | 3.582 | 2.886 | 6.44 |
2021-03-18 | 10.38 | 21.479 | -0.288 | 1.633 | 6.44 |
2021-03-19 | 10.34 | 21.500 | -0.385 | 2.408 | 6.45 |
2021-03-22 | 10.29 | 21.511 | -0.484 | 1.257 | 6.45 |
2021-03-23 | 10.09 | 21.537 | -1.944 | 3.110 | 6.46 |
2021-03-24 | 10 | 21.557 | -0.892 | 2.478 | 6.47 |
2021-03-25 | 10.03 | 21.567 | 0.300 | 1.100 | 6.47 |
2021-03-26 | 10.07 | 21.575 | 0.399 | 0.997 | 6.47 |
2021-03-29 | 10.04 | 21.585 | -0.298 | 1.192 | 6.48 |
2021-03-30 | 9.91 | 21.614 | -1.295 | 3.486 | 6.48 |
2021-03-31 | 9.87 | 21.625 | -0.404 | 1.413 | 6.49 |
2021-04-01 | 9.93 | 21.633 | 0.608 | 0.912 | 6.49 |
2021-04-02 | 10.02 | 21.644 | 0.906 | 1.309 | 6.49 |
2021-04-06 | 10.05 | 21.655 | 0.299 | 1.397 | 6.50 |
2021-04-07 | 10.01 | 21.672 | -0.398 | 1.990 | 6.50 |
2021-04-08 | 9.92 | 21.683 | -0.899 | 1.299 | 6.50 |
2021-04-09 | 9.95 | 21.690 | 0.302 | 0.907 | 6.51 |
2021-04-12 | 9.96 | 21.700 | 0.101 | 1.206 | 6.51 |
2021-04-13 | 9.95 | 21.717 | -0.100 | 2.008 | 6.52 |
2021-04-14 | 10.01 | 21.725 | 0.603 | 0.905 | 6.52 |
2021-04-15 | 10.1 | 21.745 | 0.899 | 2.398 | 6.52 |
2021-04-16 | 10.24 | 21.762 | 1.386 | 2.079 | 6.53 |
2021-04-19 | 10.23 | 21.773 | -0.098 | 1.270 | 6.53 |
2021-04-20 | 10.25 | 21.783 | 0.196 | 1.173 | 6.53 |
2021-04-21 | 10.18 | 21.796 | -0.683 | 1.463 | 6.54 |
2021-04-22 | 10.27 | 21.811 | 0.884 | 1.768 | 6.54 |
2021-04-23 | 10.49 | 21.841 | 2.142 | 3.408 | 6.55 |
2021-04-26 | 10.33 | 21.869 | -1.525 | 3.337 | 6.56 |
2021-04-27 | 10.14 | 21.900 | -1.839 | 3.679 | 6.57 |
2021-04-28 | 10.2 | 21.911 | 0.592 | 1.282 | 6.57 |
2021-04-29 | 10.36 | 21.933 | 1.569 | 2.451 | 6.58 |
2021-04-30 | 10.36 | 21.956 | 0.000 | 2.703 | 6.59 |
2021-05-06 | 10.38 | 21.977 | 0.193 | 2.413 | 6.59 |
2021-05-07 | 10.49 | 21.997 | 1.060 | 2.312 | 6.60 |
2021-05-10 | 11.31 | 22.070 | 7.817 | 7.722 | 6.62 |
2021-05-11 | 11.2 | 22.095 | -0.973 | 2.741 | 6.63 |
2021-05-12 | 11.1 | 22.119 | -0.893 | 2.589 | 6.64 |
2021-05-13 | 10.67 | 22.161 | -3.874 | 4.685 | 6.65 |
2021-05-14 | 10.98 | 22.191 | 2.905 | 3.280 | 6.66 |
2021-05-17 | 10.9 | 22.217 | -0.729 | 2.914 | 6.67 |
2021-05-18 | 10.92 | 22.252 | 0.183 | 3.761 | 6.68 |
2021-05-19 | 10.83 | 22.271 | -0.824 | 2.106 | 6.68 |
2021-05-20 | 10.99 | 22.290 | 1.477 | 2.124 | 6.69 |
2021-05-21 | 10.67 | 22.317 | -2.912 | 3.003 | 6.70 |
2021-05-24 | 10.9 | 22.351 | 2.156 | 3.749 | 6.71 |
2021-05-25 | 11.01 | 22.377 | 1.009 | 2.844 | 6.71 |
2021-05-26 | 10.83 | 22.397 | -1.635 | 2.271 | 6.72 |
2021-05-27 | 10.67 | 22.415 | -1.477 | 1.939 | 6.72 |
2021-05-28 | 10.59 | 22.434 | -0.750 | 2.249 | 6.73 |
2021-05-31 | 10.7 | 22.447 | 1.039 | 1.416 | 6.73 |
2021-06-01 | 10.58 | 22.461 | -1.121 | 1.589 | 6.74 |
2021-06-02 | 10.33 | 22.483 | -2.363 | 2.552 | 6.74 |
2021-06-03 | 10.23 | 22.495 | -0.968 | 1.452 | 6.75 |
2021-06-04 | 10.29 | 22.515 | 0.587 | 2.248 | 6.75 |
2021-06-07 | 10.32 | 22.529 | 0.292 | 1.652 | 6.76 |
2021-06-08 | 10.4 | 22.541 | 0.775 | 1.357 | 6.76 |
2021-06-09 | 10.32 | 22.555 | -0.769 | 1.635 | 6.77 |
2021-06-10 | 10.35 | 22.565 | 0.291 | 1.163 | 6.77 |
2021-06-11 | 10.12 | 22.590 | -2.222 | 2.995 | 6.78 |
2021-06-15 | 10.05 | 22.607 | -0.692 | 1.976 | 6.78 |
2021-06-16 | 10.06 | 22.621 | 0.100 | 1.692 | 6.79 |
2021-06-21 | 10.11 | 22.621 | 0.497 | 0.000 | 6.79 |