咨询电话: 028-8546-5828 联系券源 余券宝

京城股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宏达高科 丰林集团 深科达 长春一东 金龙汽车 南山控股 *ST中迪 ST天山 敏芯股份 德利股份

京城股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-275.930000
2018-04-276.050.0302.0245.9020.01
2018-05-025.960.046-1.4883.3060.01
2018-05-035.990.0690.5034.5300.02
2018-05-045.820.083-2.8383.0050.03
2018-05-075.830.0990.1723.2650.03
2018-05-085.920.1111.5442.4010.03
2018-05-096.090.1312.8723.8850.04
2018-05-1060.141-1.4782.1350.04
2018-05-115.940.162-1.0004.1670.05
2018-05-145.840.182-1.6844.0400.05
2018-05-155.950.2301.8849.7600.07
2018-05-165.810.247-2.3533.5290.07
2018-05-175.760.269-0.8614.4750.08
2018-05-185.850.2861.5633.4720.09
2018-05-216.10.3264.2747.8630.10
2018-05-226.070.340-0.4922.7870.10
2018-05-235.910.357-2.6363.4600.11
2018-05-245.910.3680.0002.3690.11
2018-05-255.820.381-1.5232.5380.11
2018-05-285.80.393-0.3442.5770.12
2018-05-295.720.407-1.3792.9310.12
2018-05-305.480.441-4.1967.3430.13
2018-05-315.540.4601.0954.1970.14
2018-06-015.40.480-2.5274.3320.14
2018-06-045.310.497-1.6673.8890.15
2018-06-055.560.5244.7085.8380.16
2018-06-065.520.530-0.7191.2590.16
2018-06-075.450.545-1.2683.4420.16
2018-06-085.250.563-3.6704.0370.17
2018-06-115.290.5730.7622.2860.17
2018-06-125.380.5891.7013.5920.18
2018-06-135.240.604-2.6023.3460.18
2018-06-145.390.6272.8635.1530.19
2018-06-155.260.646-2.4124.4530.19
2018-06-194.880.687-7.2249.8860.21
2018-06-205.040.7213.2798.1970.22
2018-06-214.730.756-6.1518.9290.23
2018-06-224.80.7811.4806.1310.23
2018-06-254.730.795-1.4583.7500.24
2018-06-264.80.8231.4806.7650.25
2018-06-274.80.8350.0003.1250.25
2018-06-284.780.850-0.4173.7500.25
2018-06-294.840.8621.2552.9290.26
2018-07-024.790.876-1.0333.5120.26
2018-07-034.880.8891.8793.1320.27
2018-07-044.740.903-2.8693.6890.27
2018-07-054.650.917-1.8993.5860.28
2018-07-064.640.928-0.2152.7960.28
2018-07-094.760.9472.5864.9570.28
2018-07-104.760.9550.0001.8910.29
2018-07-114.610.972-3.1514.4120.29
2018-07-124.690.9871.7353.9050.30
2018-07-134.70.9920.2131.2790.30
2018-07-164.731.0000.6381.9150.30
2018-07-174.751.0060.4231.4800.30
2018-07-184.81.0161.0532.5260.30
2018-07-194.821.0400.4176.0420.31
2018-07-204.81.057-0.4154.3570.32
2018-07-234.791.068-0.2082.7080.32
2018-07-244.861.0781.4612.5050.32
2018-07-254.921.0841.2351.4400.33
2018-07-265.211.1205.8948.1300.34
2018-07-275.031.134-3.4553.4550.34
2018-07-304.981.147-0.9943.1810.34
2018-07-315.051.1621.4063.6140.35
2018-08-015.041.172-0.1982.3760.35
2018-08-024.851.188-3.7703.7700.36
2018-08-034.931.1961.6492.0620.36
2018-08-064.81.215-2.6374.6650.36
2018-08-074.91.2292.0833.5420.37
2018-08-084.931.2410.6122.8570.37
2018-08-095.031.2552.0283.4480.38
2018-08-105.111.2741.5904.3740.38
2018-08-135.051.303-1.1746.8490.39
2018-08-145.011.318-0.7923.5640.40
2018-08-154.921.328-1.7962.5950.40
2018-08-164.931.3430.2033.4550.40
2018-08-174.851.358-1.6233.8540.41
2018-08-204.81.367-1.0312.2680.41
2018-08-214.911.3782.2922.7080.41
2018-08-224.921.3930.2043.4620.42
2018-08-234.921.4010.0002.0330.42
2018-08-244.911.408-0.2031.6260.42
2018-08-274.991.4171.6292.2400.43
2018-08-285.161.4443.4076.4130.43
2018-08-295.071.453-1.7442.1320.44
2018-08-304.981.467-1.7753.3530.44
2018-08-314.931.476-1.0042.2090.44
2018-09-034.971.4920.8113.8540.45
2018-09-0451.5010.6042.0120.45
2018-09-054.941.511-1.2002.6000.45
2018-09-064.941.5210.0002.2270.46
2018-09-074.871.532-1.4172.8340.46
2018-09-104.841.539-0.6161.6430.46
2018-09-114.821.546-0.4131.8600.46
2018-09-124.831.5500.2071.0370.47
2018-09-134.861.5550.6211.2420.47
2018-09-144.831.561-0.6171.4400.47
2018-09-174.771.572-1.2422.6920.47
2018-09-184.781.5840.2102.9350.48
2018-09-194.861.6011.6744.3930.48
2018-09-204.811.612-1.0292.6750.48
2018-09-214.891.6211.6632.0790.49
2018-09-254.921.6280.6131.8400.49
2018-09-265.031.6552.2366.3010.50
2018-09-274.941.666-1.7892.7830.50
2018-09-284.881.675-1.2152.2270.50
2018-10-084.741.686-2.8692.8690.51
2018-10-094.781.7020.8443.7970.51
2018-10-104.721.720-1.2554.6030.52
2018-10-114.251.749-9.9588.2630.52
2018-10-124.191.770-1.4126.1180.53
2018-10-1541.789-4.5355.7280.54
2018-10-163.881.807-3.0005.5000.54
2018-10-173.941.8201.5463.8660.55
2018-10-183.821.830-3.0463.0460.55
2018-10-194.061.8666.28310.7330.56
2018-10-224.31.8965.9118.3740.57
2018-10-234.231.911-1.6284.4190.57
2018-10-244.291.9221.4183.0730.58
2018-10-254.191.931-2.3312.3310.58
2018-10-264.271.9391.9092.3870.58
2018-10-294.181.951-2.1083.5130.59
2018-10-304.191.9610.2392.8710.59
2018-10-314.211.9710.4772.8640.59
2018-11-014.221.9810.2382.8500.59
2018-11-024.341.9922.8442.8440.60
2018-11-054.382.0030.9222.9950.60
2018-11-064.382.0140.0003.1960.60
2018-11-074.382.0230.0002.2830.61
2018-11-084.412.0330.6852.7400.61
2018-11-094.52.0522.0415.2150.62
2018-11-124.622.0682.6674.2220.62
2018-11-134.792.0963.6806.9260.63
2018-11-144.762.119-0.6265.8460.64
2018-11-154.752.132-0.2103.1510.64
2018-11-164.812.1441.2632.9470.64
2018-11-194.962.1683.1195.8210.65
2018-11-204.722.193-4.8396.4520.66
2018-11-214.892.2093.6023.8140.66
2018-11-224.792.224-2.0453.8850.67
2018-11-234.732.260-1.2539.1860.68
2018-11-264.432.280-6.3425.2850.68
2018-11-274.872.3189.9329.4810.70
2018-11-284.872.3570.0009.6510.71
2018-11-294.642.378-4.7235.3390.71
2018-11-304.692.3941.0784.0950.72
2018-12-034.922.4104.9043.8380.72
2018-12-044.882.421-0.8132.8460.73
2018-12-055.12.4684.50811.0660.74
2018-12-065.612.47110.0000.5880.74
2018-12-075.72.5221.60410.6950.76
2018-12-105.132.535-10.0002.9820.76
2018-12-115.132.5540.0004.4830.77
2018-12-125.012.569-2.3393.5090.77
2018-12-135.282.6025.3897.5850.78
2018-12-1452.622-5.3034.7350.79
2018-12-174.912.638-1.8004.0000.79
2018-12-184.832.653-1.6293.6660.80
2018-12-194.742.666-1.8633.3130.80
2018-12-204.752.6780.2112.9540.80
2018-12-214.762.6880.2112.5260.81
2018-12-244.692.699-1.4712.9410.81
2018-12-254.562.720-2.7725.5440.82
2018-12-264.622.7331.3163.2890.82
2018-12-274.532.752-1.9484.9780.83
2018-12-284.472.761-1.3252.6490.83
2019-01-024.492.7680.4471.7900.83
2019-01-034.492.7770.0002.4500.83
2019-01-044.632.7983.1185.3450.84
2019-01-074.722.8121.9443.6720.84
2019-01-084.822.8282.1193.8140.85
2019-01-094.782.834-0.8301.6600.85
2019-01-104.772.843-0.2092.0920.85
2019-01-114.92.8602.7254.1930.86
2019-01-145.062.8863.2656.3270.87
2019-01-155.272.9114.1505.5340.87
2019-01-165.052.935-4.1755.8820.88
2019-01-175.152.9611.9805.9410.89
2019-01-184.942.987-4.0786.2140.90
2019-01-215.113.0173.4417.0850.91
2019-01-225.093.028-0.3912.7400.91
2019-01-235.393.0745.89410.2160.92
2019-01-245.243.100-2.7835.9370.93
2019-01-255.293.1160.9543.6260.93
2019-01-285.083.152-3.9708.5070.95
2019-01-295.053.173-0.5914.9210.95
2019-01-304.693.195-7.1295.7430.96
2019-01-314.653.218-0.8535.7570.97
2019-02-014.763.2342.3664.0860.97
2019-02-114.853.2421.8912.1010.97
2019-02-124.893.2540.8252.8870.98
2019-02-134.93.2640.2042.4540.98
2019-02-145.073.2843.4694.6940.99
2019-02-1553.291-1.3811.7750.99
2019-02-185.133.3062.6003.4000.99
2019-02-195.153.3230.3904.0941.00
2019-02-205.273.3452.3304.8541.00
2019-02-215.123.358-2.8463.0361.01
2019-02-225.153.3660.5861.9531.01
2019-02-255.373.3874.2724.6601.02
2019-02-265.373.4060.0004.2831.02
2019-02-275.393.4250.3724.0971.03
2019-02-285.393.4350.0002.4121.03
2019-03-015.43.4430.1861.6701.03
2019-03-045.453.4530.9262.2221.04
2019-03-055.53.4630.9172.2021.04
2019-03-065.723.4924.0006.0001.05
2019-03-075.733.5060.1752.9721.05
2019-03-085.473.535-4.5386.4571.06
2019-03-115.783.5705.6677.1301.07
2019-03-125.83.5900.3464.1521.08
2019-03-135.663.612-2.4144.8281.08
2019-03-1463.6586.0079.1871.10
2019-03-156.63.73910.00014.6671.12
2019-03-187.263.74410.0000.7581.12
2019-03-197.733.8226.47412.1211.15
2019-03-207.263.850-6.0804.6571.15
2019-03-217.123.905-1.9289.2291.17
2019-03-226.923.925-2.8093.5111.18
2019-03-257.063.9732.0238.0921.19
2019-03-267.064.0090.0006.2321.20
2019-03-277.774.01610.0570.9921.20
2019-03-288.554.06610.0397.0791.22
2019-03-298.464.176-1.05315.5561.25
2019-04-019.314.23910.0478.1561.27
2019-04-029.034.330-3.00812.1371.30
2019-04-038.94.380-1.4406.7551.31
2019-04-049.634.4798.20212.2471.34
2019-04-089.754.5891.24613.6031.38
2019-04-099.114.641-6.5646.8721.39
2019-04-108.784.694-3.6227.1351.41
2019-04-118.654.733-1.4815.4671.42
2019-04-128.954.7723.4685.2021.43
2019-04-158.754.809-2.2355.1401.44
2019-04-168.974.8562.5146.2861.46
2019-04-179.424.9165.0177.5811.47
2019-04-189.544.9801.2748.0681.49
2019-04-199.155.038-4.0887.6521.51
2019-04-2210.075.14310.05512.4591.54
2019-04-239.45.234-6.65311.6191.57
2019-04-249.585.2821.9156.0641.58
2019-04-258.625.347-10.0218.9771.60
2019-04-267.765.383-9.9775.6841.62
2019-04-296.985.441-10.0529.9231.63
2019-04-307.685.49910.0299.0261.65
2019-05-067.095.552-7.6828.9841.67
2019-05-077.85.55210.0140.0001.67
2019-05-088.245.6145.6418.9741.68
2019-05-097.95.680-4.12610.0731.70
2019-05-108.145.7493.03810.1271.72
2019-05-137.755.786-4.7915.7741.74
2019-05-147.755.8250.0006.0651.75
2019-05-158.265.8836.5818.3871.76
2019-05-168.075.924-2.3006.0531.78
2019-05-177.416.002-8.17812.7631.80
2019-05-207.536.0421.6196.3431.81
2019-05-217.876.1034.5159.2961.83
2019-05-227.956.1481.0176.7341.84
2019-05-237.596.238-4.52814.2141.87
2019-05-247.66.2740.1325.7971.88
2019-05-277.746.3231.8427.5001.90
2019-05-287.716.352-0.3884.5221.91
2019-05-297.556.376-2.0753.8911.91
2019-05-307.476.408-1.0605.1661.92
2019-05-317.226.433-3.3474.1501.93
2019-06-036.96.472-4.4326.7871.94
2019-06-046.656.500-3.6234.9281.95
2019-06-056.466.526-2.8574.8121.96
2019-06-066.256.563-3.2517.1211.97
2019-06-106.36.5880.8004.8001.98
2019-06-116.636.6275.2386.9841.99
2019-06-126.436.656-3.0175.5812.00
2019-06-137.076.7209.95310.7312.02
2019-06-146.536.766-7.6388.4872.03
2019-06-176.486.787-0.7663.8282.04
2019-06-186.46.808-1.2354.0122.04
2019-06-196.666.8344.0634.6882.05
2019-06-206.826.8632.4025.1052.06
2019-06-216.916.8781.3202.6392.06
2019-06-247.036.9091.7375.2102.07
2019-06-256.916.932-1.7074.1252.08
2019-06-266.976.9540.8683.7632.09
2019-06-276.956.973-0.2873.3002.09
2019-06-286.856.999-1.4394.4602.10
2019-07-017.127.0213.9423.7962.11
2019-07-026.997.041-1.8263.3712.11
2019-07-036.877.061-1.7173.4332.12
2019-07-046.797.080-1.1643.4932.12
2019-07-056.677.093-1.7672.2092.13
2019-07-086.187.133-7.3467.7962.14
2019-07-096.87.18910.0329.8712.16
2019-07-106.587.233-3.2358.0882.17
2019-07-116.567.256-0.3044.2552.18
2019-07-126.57.272-0.9152.8962.18
2019-07-156.557.3020.7695.5382.19
2019-07-166.577.3130.3051.9852.19
2019-07-176.597.3220.3041.6742.20
2019-07-186.447.340-2.2763.3382.20
2019-07-197.087.3839.9387.2982.22
2019-07-226.947.435-1.9778.8982.23
2019-07-236.937.449-0.1442.4502.23
2019-07-247.067.4891.8766.7822.25
2019-07-256.917.504-2.1252.5502.25
2019-07-266.837.515-1.1582.0262.25
2019-07-296.827.530-0.1462.6352.26
2019-07-306.937.5541.6134.1062.27
2019-07-316.777.565-2.3092.0202.27
2019-08-016.647.583-1.9203.2502.27
2019-08-026.397.598-3.7652.7112.28
2019-08-056.277.615-1.8783.2862.28
2019-08-065.857.651-6.6997.3372.30
2019-08-075.857.6620.0002.3932.30
2019-08-085.847.672-0.1712.0512.30
2019-08-095.757.690-1.5413.7672.31
2019-08-125.827.7061.2173.3042.31
2019-08-135.787.719-0.6872.7492.32
2019-08-145.757.734-0.5192.9412.32
2019-08-155.797.7670.6966.9572.33
2019-08-165.757.780-0.6912.5912.33
2019-08-195.877.7922.0872.6092.34
2019-08-205.787.805-1.5332.7262.34
2019-08-215.757.821-0.5193.2872.35
2019-08-225.787.8330.5222.4352.35
2019-08-235.737.846-0.8652.7682.35
2019-08-265.757.8720.3495.4102.36
2019-08-275.917.8892.7833.4782.37
2019-08-285.867.899-0.8462.0302.37
2019-08-295.787.908-1.3651.8772.37
2019-08-305.77.938-1.3846.2282.38
2019-09-025.887.9653.1585.6142.39
2019-09-035.987.9811.7013.0612.39
2019-09-046.027.9930.6692.5082.40
2019-09-056.18.0091.3293.1562.40
2019-09-066.138.0180.4921.8032.41
2019-09-096.398.0434.2414.5682.41
2019-09-106.378.061-0.3133.4432.42
2019-09-116.468.0931.4135.9652.43
2019-09-126.268.108-3.0962.9412.43
2019-09-166.348.1191.2781.9172.44
2019-09-176.088.145-4.1015.2052.44
2019-09-186.038.157-0.8222.4672.45
2019-09-196.178.1742.3223.3172.45
2019-09-206.18.187-1.1352.4312.46
2019-09-235.938.204-2.7873.4432.46
2019-09-2468.2121.1801.6862.46
2019-09-255.818.229-3.1673.5002.47
2019-09-265.558.255-4.4755.5082.48
2019-09-275.788.2794.1445.0452.48
2019-09-305.638.298-2.5954.1522.49
2019-10-085.68.312-0.5332.8422.49
2019-10-095.678.3271.2503.2142.50
2019-10-105.698.3340.3531.5872.50
2019-10-115.728.3420.5271.5822.50
2019-10-145.88.3511.3991.9232.51
2019-10-155.698.362-1.8972.2412.51
2019-10-165.618.377-1.4063.3392.51
2019-10-175.578.399-0.7134.6352.52
2019-10-185.588.4190.1804.3092.53
2019-10-215.478.438-1.9714.1222.53
2019-10-225.518.4510.7312.9252.54
2019-10-235.558.4630.7262.5412.54
2019-10-245.558.4740.0002.3422.54
2019-10-255.558.4850.0002.3422.55
2019-10-285.68.4960.9012.3422.55
2019-10-295.628.5070.3572.5002.55
2019-10-305.568.515-1.0681.7792.55
2019-10-315.498.528-1.2592.6982.56
2019-11-015.438.535-1.0931.6392.56
2019-11-045.378.543-1.1051.8422.56
2019-11-055.38.558-1.3043.3522.57
2019-11-065.178.571-2.4533.0192.57
2019-11-075.128.580-0.9671.9342.57
2019-11-085.058.586-1.3671.5632.58
2019-11-115.128.5951.3861.9802.58
2019-11-125.048.609-1.5633.5162.58
2019-11-1358.617-0.7941.7862.59
2019-11-144.998.623-0.2001.6002.59
2019-11-154.938.631-1.2021.8042.59
2019-11-184.928.638-0.2031.8262.59
2019-11-195.028.6512.0333.0492.60
2019-11-204.998.656-0.5981.1952.60
2019-11-215.18.6682.2042.8062.60
2019-11-225.058.681-0.9803.1372.60
2019-11-254.998.693-1.1882.7722.61
2019-11-2658.6980.2001.2022.61
2019-11-2758.7030.0001.2002.61
2019-11-285.038.7110.6002.0002.61
2019-11-295.068.7280.5963.9762.62
2019-12-025.058.739-0.1982.5692.62
2019-12-035.568.79010.09911.0892.64
2019-12-046.128.82910.0727.5542.65
2019-12-055.878.846-4.0853.5952.65
2019-12-065.728.863-2.5553.5782.66
2019-12-0968.9014.8957.5172.67
2019-12-106.158.9592.50011.3332.69
2019-12-1168.972-2.4392.6022.69
2019-12-125.838.992-2.8334.1672.70
2019-12-135.889.0020.8582.0582.70
2019-12-165.869.016-0.3402.8912.70
2019-12-175.969.0321.7063.0722.71
2019-12-186.129.0742.6858.2212.72
2019-12-196.239.1001.7975.0652.73
2019-12-205.939.128-4.8155.7782.74
2019-12-235.759.145-3.0353.5412.74
2019-12-245.969.1673.6524.3482.75
2019-12-256.039.1841.1743.3562.76
2019-12-266.149.2051.8244.1462.76
2019-12-275.979.218-2.7692.6062.77
2019-12-306.059.2401.3404.3552.77
2019-12-3169.256-0.8263.1402.78
2020-01-026.029.2640.3331.6672.78
2020-01-035.919.277-1.8272.6582.78
2020-01-065.99.294-0.1693.3842.79
2020-01-076.159.3214.2375.2542.80
2020-01-085.969.343-3.0894.5532.80
2020-01-096.089.3512.0131.5102.81
2020-01-1069.364-1.3162.6322.81
2020-01-136.159.3822.5003.5002.81
2020-01-146.199.3910.6501.7892.82
2020-01-156.049.408-2.4233.2312.82
2020-01-165.989.419-0.9932.3182.83
2020-01-175.869.431-2.0072.5082.83
2020-01-206.049.4563.0724.9492.84
2020-01-2169.469-0.6622.4832.84
2020-01-225.49.469-10.0000.0002.84
2020-01-234.869.469-10.0000.0002.84
2020-02-034.379.469-10.0820.0002.84
2020-02-0449.482-8.4673.8902.84
2020-02-054.039.4970.7504.5002.85
2020-02-064.389.5338.6859.9262.86
2020-02-074.249.551-3.1965.0232.87
2020-02-104.459.5794.9537.5472.87
2020-02-114.629.6203.82010.7872.89
2020-02-124.649.6340.4333.4632.89
2020-02-134.529.653-2.5865.1722.90
2020-02-144.559.6630.6642.6552.90
2020-02-174.699.6743.0772.8572.90
2020-02-184.839.6912.9854.2642.91
2020-02-194.89.702-0.6212.6922.91
2020-02-205.029.7284.5836.2502.92
2020-02-215.069.7380.7972.3902.92
2020-02-245.089.7500.3952.7672.93
2020-02-254.919.777-3.3466.4962.93
2020-02-264.899.801-0.4075.9062.94
2020-02-274.849.819-1.0224.4992.95
2020-02-284.439.845-8.4717.0252.95
2020-03-024.559.8672.7095.8692.96
2020-03-034.549.887-0.2205.2752.97
2020-03-044.719.9183.7447.9302.98
2020-03-054.99.9384.0344.8832.98
2020-03-064.959.9621.0205.7142.99
2020-03-094.759.995-4.0408.2833.00
2020-03-104.8310.0221.6846.9473.01
2020-03-114.7510.045-1.6565.5903.01
2020-03-124.7510.0710.0006.7373.02
2020-03-134.5710.102-3.7898.0003.03
2020-03-164.4310.132-3.0638.3153.04
2020-03-174.3210.163-2.4838.5783.05
2020-03-184.3410.1910.4637.6393.06
2020-03-194.2110.212-2.9955.9913.06
2020-03-204.2610.2241.1883.3253.07
2020-03-234.1310.242-3.0525.3993.07
2020-03-244.0210.271-2.6638.4753.08
2020-03-254.0910.2801.7412.7363.08
2020-03-263.9810.291-2.6893.4233.09
2020-03-273.8910.304-2.2613.7693.09
2020-03-313.710.304-4.8840.0003.09
2020-04-013.5210.304-4.8650.0003.09
2020-04-023.3410.304-5.1140.0003.09
2020-04-033.1810.322-4.7906.8863.10
2020-04-073.3410.3345.0314.4033.10
2020-04-083.3710.3430.8983.2933.10
2020-04-093.5410.3575.0454.7483.11
2020-04-103.5410.3770.0006.7803.11
2020-04-133.5210.391-0.5654.5203.12
2020-04-143.5810.4031.7053.9773.12
2020-04-153.4210.415-4.4694.4693.12
2020-04-163.4510.4230.8772.6323.13
2020-04-173.4510.4290.0002.0293.13
2020-04-203.4110.432-1.1591.1593.13
2020-04-213.3610.438-1.4662.0533.13
2020-04-223.3410.444-0.5952.3813.13
2020-04-233.2710.454-2.0963.5933.14
2020-04-243.2510.462-0.6122.7523.14
2020-04-273.2210.469-0.9232.7693.14
2020-04-283.110.486-3.7276.5223.15
2020-04-293.0710.493-0.9682.9033.15
2020-04-303.2210.5064.8864.5603.15
2020-05-063.1310.515-2.7953.7273.15
2020-05-073.1110.522-0.6392.5563.16
2020-05-083.110.526-0.3221.6083.16
2020-05-113.1510.5341.6133.2263.16
2020-05-123.110.542-1.5872.8573.16
2020-05-133.0710.547-0.9681.9353.16
2020-05-143.0410.549-0.9770.9773.16
2020-05-153.0510.5520.3290.9873.17
2020-05-183.0310.556-0.6561.6393.17
2020-05-193.0410.5590.3301.3203.17
2020-05-203.0510.5630.3291.3163.17
2020-05-213.1110.5701.9672.9513.17
2020-05-223.110.575-0.3221.9293.17
2020-05-253.2610.5885.1614.5163.18
2020-05-263.2910.5980.9203.9883.18
2020-05-273.3110.6070.6083.0403.18
2020-05-283.3210.6150.3023.0213.18
2020-05-293.4410.6323.6145.7233.19
2020-06-013.4310.642-0.2913.7793.19
2020-06-023.3910.649-1.1662.3323.19
2020-06-033.3210.660-2.0653.8353.20
2020-06-043.3610.6661.2052.1083.20
2020-06-053.4210.6781.7864.4643.20
2020-06-083.5910.6914.9714.3863.21
2020-06-093.7710.7065.0144.7353.21
2020-06-103.610.736-4.5099.8143.22
2020-06-113.7810.7555.0006.1113.23
2020-06-123.9710.7815.0267.9373.23
2020-06-153.9510.798-0.5045.0383.24
2020-06-164.0510.8072.5322.7853.24
2020-06-174.2510.8294.9386.1733.25
2020-06-184.4510.8464.7064.7063.25
2020-06-194.2310.864-4.9444.9443.26
2020-06-224.0210.877-4.9653.7833.26
2020-06-233.8310.883-4.7261.9903.26
2020-06-244.0210.9054.9616.5273.27
2020-06-293.8610.931-3.9808.2093.28
2020-06-303.9210.9401.5542.5913.28
2020-07-013.8510.958-1.7865.8673.29
2020-07-023.8910.9681.0392.8573.29
2020-07-033.710.988-4.8846.6843.30
2020-07-063.5411.000-4.3244.0543.30
2020-07-073.5811.0131.1304.2373.30
2020-07-083.6411.0221.6763.0733.31
2020-07-093.6611.0300.5492.4733.31
2020-07-103.6511.037-0.2732.4593.31
2020-07-133.8311.0534.9324.9323.32
2020-07-14411.0694.4394.7003.32
2020-07-153.8211.093-4.5007.5003.33
2020-07-163.7911.112-0.7856.2833.33
2020-07-173.8211.1270.7924.4853.34
2020-07-203.8911.1381.8323.4033.34
2020-07-213.8611.142-0.7711.2853.34
2020-07-223.8911.1500.7772.5913.35
2020-07-233.8611.159-0.7712.8283.35
2020-07-243.7611.172-2.5913.8863.35
2020-07-273.7811.1790.5322.3943.35
2020-07-283.8411.1951.5875.0263.36
2020-07-293.8611.2020.5212.0833.36
2020-07-303.8611.2070.0001.5543.36
2020-07-313.9811.2163.1092.8503.36
2020-08-034.1811.2335.0254.7743.37
2020-08-184.3911.2335.0240.0003.37
2020-08-194.6111.2335.0110.0003.37
2020-08-204.3811.264-4.9898.4603.38
2020-08-214.2211.288-3.6536.8493.39
2020-08-244.2511.3050.7114.7393.39
2020-08-254.111.318-3.5293.7653.40
2020-08-264.1311.3250.7322.1953.40
2020-08-274.1311.3300.0001.4533.40
2020-08-284.1711.3360.9691.6953.40
2020-08-314.1611.340-0.2401.1993.40
2020-09-014.3711.3615.0485.7693.41
2020-09-024.2411.377-2.9754.5773.41
2020-09-034.2211.390-0.4723.5383.42
2020-09-044.2211.3970.0002.1333.42
2020-09-074.1311.405-2.1332.3703.42
2020-09-084.1311.4100.0001.2113.42
2020-09-094.2411.4182.6632.4213.43
2020-09-104.111.426-3.3022.3583.43
2020-09-114.111.4320.0001.7073.43
2020-09-144.1211.4360.4881.2203.43
2020-09-154.1311.4400.2431.2143.43
2020-09-164.1411.4440.2420.9693.43
2020-09-174.1111.449-0.7251.4493.43
2020-09-184.1711.4591.4602.9203.44
2020-09-214.0911.469-1.9183.1183.44
2020-09-224.0911.4770.0002.2003.44
2020-09-234.0911.4810.0001.2223.44
2020-09-243.9911.490-2.4452.6893.45
2020-09-253.9411.497-1.2532.0053.45
2020-09-283.9211.500-0.5081.0153.45
2020-09-293.8811.506-1.0201.7863.45
2020-09-303.9411.5111.5461.5463.45
2020-10-093.9811.5161.0151.5233.45
2020-10-123.9911.5200.2511.2563.46
2020-10-134.0111.5240.5011.2533.46
2020-10-143.9811.528-0.7481.2473.46
2020-10-153.9411.533-1.0051.5083.46
2020-10-163.9311.536-0.2540.7613.46
2020-10-193.9111.540-0.5091.2723.46
2020-10-203.8711.546-1.0231.7903.46
2020-10-213.8311.551-1.0341.5503.47
2020-10-223.811.557-0.7831.8283.47
2020-10-233.7311.561-1.8421.3163.47
2020-10-263.6911.563-1.0720.8043.47
2020-10-273.7911.5772.7104.3363.47
2020-10-283.8411.5861.3192.9023.48
2020-10-293.8611.5970.5213.3853.48
2020-10-303.7511.607-2.8503.3683.48
2020-11-023.7211.615-0.8002.4003.48
2020-11-033.7311.6210.2691.8823.49
2020-11-043.7311.6270.0001.8773.49
2020-11-053.7611.6330.8042.1453.49
2020-11-063.7511.639-0.2661.8623.49
2020-11-093.8911.6553.7334.8003.50
2020-11-103.9711.6672.0573.5993.50
2020-11-114.0511.6782.0153.2753.50
2020-11-124.0211.684-0.7411.9753.51
2020-11-134.111.6981.9903.9803.51
2020-11-164.111.7070.0002.6833.51
2020-11-174.0811.713-0.4881.7073.51
2020-11-184.0911.7150.2450.7353.51
2020-11-194.0911.7210.0001.7113.52
2020-11-204.111.7260.2441.4673.52
2020-11-234.0711.734-0.7322.1953.52
2020-11-244.0511.740-0.4911.9663.52
2020-11-25411.748-1.2352.2223.52
2020-11-263.9411.755-1.5002.2503.53
2020-11-273.9611.7610.5081.7773.53
2020-11-303.9611.7700.0002.7783.53
2020-12-013.9811.7750.5051.5153.53
2020-12-023.9611.780-0.5031.5083.53
2020-12-033.9811.7830.5050.7583.53
2020-12-043.9711.786-0.2511.0053.54
2020-12-074.0111.7921.0081.7633.54
2020-12-084.0311.7960.4991.2473.54
2020-12-09411.803-0.7442.2333.54
2020-12-104.0711.8141.7503.0003.54
2020-12-114.1911.8322.9485.1603.55
2020-12-144.2811.8542.1486.2053.56
2020-12-154.211.864-1.8692.8043.56
2020-12-164.1811.879-0.4764.2863.56
2020-12-174.2211.8860.9572.1533.57
2020-12-184.2111.892-0.2371.6593.57
2020-12-214.2811.9001.6632.3753.57
2020-12-224.2411.909-0.9352.3363.57
2020-12-234.2211.919-0.4722.8303.58
2020-12-244.1311.926-2.1332.1333.58
2020-12-254.2511.9372.9063.1483.58
2020-12-284.3711.9582.8245.6473.59
2020-12-294.4311.9711.3733.6613.59
2020-12-304.3711.991-1.3545.4183.60
2020-12-314.3812.0060.2294.1193.60
2021-01-044.412.0180.4573.4253.61
2021-01-054.3812.026-0.4552.0453.61
2021-01-064.1612.043-5.0235.0233.61
2021-01-074.0312.054-3.1253.1253.62
2021-01-084.1612.0833.2268.4373.62
2021-01-114.1412.091-0.4812.1633.63
2021-01-124.1312.098-0.2422.1743.63
2021-01-134.1412.1150.2424.8433.63
2021-01-144.112.119-0.9661.2083.64
2021-01-154.1312.1230.7321.2203.64
2021-01-184.1812.1301.2111.9373.64
2021-01-194.212.1340.4781.1963.64
2021-01-204.2312.1400.7141.6673.64
2021-01-214.3712.1563.3104.4923.65
2021-01-224.3912.1640.4582.0593.65
2021-01-254.3212.174-1.5952.9613.65
2021-01-264.3112.184-0.2312.7783.66
2021-01-274.3512.1890.9281.3923.66
2021-01-284.4112.2021.3793.4483.66
2021-01-294.1912.218-4.9894.5353.67
2021-02-014.0712.228-2.8643.1033.67
2021-02-024.0912.2430.4914.1773.67
2021-02-034.0812.249-0.2441.9563.67
2021-02-044.0312.254-1.2251.4713.68
2021-02-05412.264-0.7442.9783.68
2021-02-083.9712.273-0.7502.7503.68
2021-02-093.9912.2780.5041.5113.68
2021-02-103.9912.2860.0002.2563.69
2021-02-184.0712.2922.0051.7543.69
2021-02-194.1612.3012.2112.7033.69
2021-02-224.1712.3070.2401.6833.69
2021-02-234.1212.312-1.1991.4393.69
2021-02-244.1312.3190.2431.9423.70
2021-02-254.1412.3230.2421.2113.70
2021-02-264.2312.3362.1743.8653.70
2021-03-014.3112.3521.8914.2553.71
2021-03-024.3812.3591.6242.0883.71
2021-03-034.4712.3702.0552.7403.71
2021-03-044.512.3810.6713.1323.71
2021-03-054.512.3940.0003.3333.72
2021-03-084.3612.408-3.1113.7783.72
2021-03-094.2812.426-1.8355.2753.73
2021-03-104.3712.4462.1035.3743.73
2021-03-114.4412.4591.6023.6613.74
2021-03-124.5112.4721.5773.3783.74
2021-03-154.5412.4810.6652.4393.74
2021-03-164.4812.489-1.3221.9823.75
2021-03-174.712.5154.9116.6963.75
2021-03-184.912.5344.2554.6813.76
2021-03-195.1412.5654.8987.1433.77
2021-03-225.1412.5810.0003.8913.77
2021-03-235.0212.599-2.3354.2803.78
2021-03-245.2712.6264.9805.9763.79
2021-03-255.4512.6573.4166.8313.80
2021-03-265.4912.6830.7345.8723.81
2021-03-295.6112.7092.1865.4643.81
2021-03-305.6512.7270.7133.7433.82
2021-03-315.912.7554.4255.8413.83
2021-04-025.4512.791-7.6277.9663.84
2021-04-065.7212.8424.95410.6423.85
2021-04-075.3512.891-6.46911.0143.87
2021-04-085.8912.91810.0935.4213.88
2021-04-096.0812.9833.22612.9033.89
2021-04-125.6313.007-7.4015.0993.90
2021-04-135.0813.044-9.7698.7033.91
2021-04-145.113.0660.3945.1183.92
2021-04-154.9313.084-3.3334.3143.93
2021-04-165.1213.1043.8544.8683.93
2021-04-195.6313.1469.9618.7893.94
2021-04-205.7513.1872.1318.7033.96
2021-04-215.5913.207-2.7834.1743.96
2021-04-225.6513.2361.0736.2613.97
2021-04-235.8313.2653.1866.0183.98
2021-04-265.6813.299-2.5737.0333.99
2021-04-275.4813.335-3.5217.9234.00
2021-04-285.4713.348-0.1822.9204.00
2021-04-295.313.361-3.1082.9254.01
2021-04-305.2713.378-0.5663.7744.01
2021-05-065.1613.399-2.0874.9344.02
2021-05-075.2313.4151.3573.6824.02
2021-05-105.2513.4350.3824.5894.03
2021-05-115.1413.454-2.0954.3814.04
2021-05-125.313.4743.1134.4754.04
2021-05-135.3113.4880.1893.2084.05
2021-05-145.1613.510-2.8255.0854.05
2021-05-175.0513.526-2.1323.8764.06
2021-05-185.2713.5574.3567.1294.07
2021-05-204.7613.575-9.6774.5544.07
2021-05-214.8513.6021.8916.7234.08
2021-05-244.9113.6241.2375.3614.09
2021-05-254.9613.6351.0182.6484.09
2021-05-264.9113.645-1.0082.4194.09
2021-05-274.9313.6540.4072.2404.10
2021-05-284.9513.6630.4062.0284.10
2021-05-314.8813.669-1.4141.6164.10
2021-06-014.9113.6760.6151.6394.10
2021-06-024.913.684-0.2041.8334.11
2021-06-035.3913.73010.00010.4084.12
2021-06-045.9313.78410.01910.9464.14
2021-06-075.8513.844-1.34912.1424.15
2021-06-085.8213.873-0.5136.1544.16
2021-06-095.6813.905-2.4056.7014.17
2021-06-105.6113.926-1.2324.4014.18
2021-06-115.6813.9461.2484.2784.18
2021-06-155.6113.985-1.2328.2754.20
2021-06-165.8114.0203.5657.3084.21
2021-06-215.5414.020-4.6470.0004.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询