咨询电话: 028-8546-5828 联系券源 余券宝

ST中天股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
星光农机 巨人网络 气派科技 蓝海华腾 三钢闽光 美亚柏科 御银股份 ST中天 聚飞光电 润和软件

ST中天股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-2413.560000
2018-01-2414.070.0673.7615.7520.02
2018-01-2513.320.132-5.3305.8280.04
2018-01-2612.920.193-3.0035.6310.06
2018-01-2912.870.217-0.3872.2450.07
2018-01-3013.370.2903.8856.6050.09
2018-01-3113.260.327-0.8233.2910.10
2018-02-0111.920.447-10.10612.0660.13
2018-02-0211.270.559-5.45311.9970.17
2018-05-1011.650.6443.3728.6960.19
2018-05-1111.820.6831.4594.0340.21
2018-05-1411.690.748-1.1006.5990.22
2018-05-1511.590.775-0.8552.8230.23
2018-05-1611.630.8080.3453.4510.24
2018-05-1711.610.827-0.1721.8920.25
2018-05-1812.650.9188.9588.6130.28
2018-05-2112.920.9572.1343.6360.29
2018-05-2212.880.982-0.3102.3990.29
2018-05-2312.41.035-3.7275.1240.31
2018-05-2412.281.077-0.9684.0320.32
2018-05-2511.71.135-4.7235.9450.34
2018-05-2811.281.177-3.5904.5300.35
2018-05-2911.221.210-0.5323.4570.36
2018-05-3010.091.284-10.0718.8240.39
2018-06-149.071.298-10.1091.8830.39
2018-06-158.151.298-10.1430.0000.39
2018-06-197.321.298-10.1840.0000.39
2018-06-206.581.298-10.1090.0000.39
2018-06-215.911.326-10.1825.6230.40
2018-06-225.911.3690.0008.7990.41
2018-06-256.121.4143.5538.7990.42
2018-06-266.181.4450.9806.0460.43
2018-06-276.721.4988.7389.3850.45
2018-06-286.351.554-5.50610.7140.47
2018-06-296.441.5861.4175.8270.48
2018-07-026.311.608-2.0194.3480.48
2018-07-036.351.6270.6343.4870.49
2018-07-046.351.6380.0002.0470.49
2018-07-055.731.684-9.7649.6060.51
2018-07-065.651.711-1.3965.9340.51
2018-07-096.221.75610.0888.4960.53
2018-07-106.281.7770.9654.1800.53
2018-07-116.221.809-0.9556.0510.54
2018-07-126.341.8331.9294.6620.55
2018-07-136.181.848-2.5242.8390.55
2018-07-166.381.8773.2365.5020.56
2018-07-176.291.890-1.4112.5080.57
2018-07-186.161.907-2.0673.1800.57
2018-07-1961.927-2.5974.0580.58
2018-07-206.191.9583.1676.0000.59
2018-07-236.291.9761.6163.3930.59
2018-07-246.62.0264.9289.2210.61
2018-07-256.632.0570.4555.6060.62
2018-07-266.62.090-0.4525.8820.63
2018-07-276.422.114-2.7274.5450.63
2018-07-306.172.145-3.8945.9190.64
2018-07-316.642.2017.61810.2110.66
2018-08-016.242.237-6.0246.9280.67
2018-08-025.92.267-5.4496.0900.68
2018-08-035.992.2831.5253.2200.68
2018-08-065.392.324-10.0179.1820.70
2018-08-075.592.3593.7117.4210.71
2018-08-085.682.4001.6108.7660.72
2018-08-095.722.4300.7046.1620.73
2018-08-105.712.446-0.1753.4970.73
2018-08-135.642.462-1.2263.3270.74
2018-08-145.752.4811.9503.9010.74
2018-08-155.532.502-3.8264.5220.75
2018-08-165.032.532-9.0427.2330.76
2018-08-174.832.562-3.9767.3560.77
2018-08-204.592.597-4.9699.3170.78
2018-08-214.762.6163.7044.7930.78
2018-08-224.642.632-2.5214.2020.79
2018-08-234.642.6550.0005.8190.80
2018-08-244.592.670-1.0783.8790.80
2018-08-274.632.6800.8712.6140.80
2018-08-284.612.695-0.4323.8880.81
2018-08-294.92.7396.29110.8460.82
2018-08-304.652.764-5.1026.5310.83
2018-08-314.192.775-9.8923.0110.83
2018-09-034.142.802-1.1937.8760.84
2018-09-044.212.8161.6913.8650.84
2018-09-054.452.8525.7019.7390.86
2018-09-064.392.878-1.3487.1910.86
2018-09-074.542.9023.4176.3780.87
2018-09-104.592.9251.1015.9470.88
2018-09-114.422.941-3.7044.3570.88
2018-09-124.52.9581.8104.5250.89
2018-09-134.652.9993.33310.6670.90
2018-09-144.433.018-4.7315.1610.91
2018-09-174.463.0460.6777.4490.91
2018-09-184.653.0764.2607.8480.92
2018-09-195.123.11910.1089.8920.94
2018-09-205.633.1199.9610.0000.94
2018-09-215.693.1621.0669.0590.95
2018-09-255.893.2093.5159.6660.96
2018-09-265.833.231-1.0194.5840.97
2018-09-275.53.256-5.6605.4890.98
2018-09-285.713.2723.8183.2730.98
2018-10-085.73.303-0.1756.4800.99
2018-10-095.813.3231.9304.2111.00
2018-10-105.893.3611.3777.7451.01
2018-10-115.343.397-9.3387.9801.02
2018-10-125.43.4241.1245.9931.03
2018-10-154.863.475-10.00012.7781.04
2018-10-164.843.519-0.41210.9051.06
2018-10-174.783.559-1.2409.9171.07
2018-10-184.473.596-6.4859.8331.08
2018-10-194.73.6405.14511.4091.09
2018-10-224.983.6685.9576.5961.10
2018-10-234.933.690-1.0045.4221.11
2018-10-244.823.709-2.2314.6651.11
2018-10-254.353.717-9.7512.2821.12
2018-10-264.323.731-0.6903.9081.12
2018-10-294.183.744-3.2413.7041.12
2018-10-304.153.763-0.7185.5021.13
2018-10-314.573.80910.12012.0481.14
2018-11-014.623.8311.0945.9081.15
2018-11-024.743.8542.5975.6281.16
2018-11-055.213.9029.91611.1811.17
2018-11-065.133.946-1.53610.1731.18
2018-11-075.133.9670.0004.8731.19
2018-11-084.983.988-2.9245.0681.20
2018-11-094.964.002-0.4023.4141.20
2018-11-125.264.0356.0487.6611.21
2018-11-135.474.0713.9927.7951.22
2018-11-145.254.096-4.0225.8501.23
2018-11-155.384.1162.4764.3811.23
2018-11-165.254.123-2.4161.4871.24
2018-11-195.164.142-1.7144.5711.24
2018-11-205.014.158-2.9073.6821.25
2018-11-2154.166-0.2001.9961.25
2018-11-225.384.2097.6009.6001.26
2018-11-235.114.236-5.0196.3201.27
2018-11-264.994.244-2.3481.9571.27
2018-11-275.054.2541.2022.4051.28
2018-11-285.084.2910.5948.7131.29
2018-11-294.824.316-5.1186.1021.29
2018-11-304.794.340-0.6226.2241.30
2018-12-034.914.3542.5053.3401.31
2018-12-045.074.3743.2594.6841.31
2018-12-054.944.383-2.5642.1701.31
2018-12-064.844.397-2.0243.4411.32
2018-12-074.854.4030.2071.6531.32
2018-12-104.814.417-0.8253.2991.32
2018-12-114.684.434-2.7034.3661.33
2018-12-124.434.453-5.3425.3421.34
2018-12-134.474.4680.9033.8371.34
2018-12-144.364.485-2.4614.6981.35
2018-12-174.284.499-1.8354.1281.35
2018-12-184.394.5162.5704.4391.35
2018-12-194.274.527-2.7333.1891.36
2018-12-204.324.5351.1712.3421.36
2018-12-214.24.549-2.7783.9351.36
2018-12-244.214.5550.2381.6671.37
2018-12-254.14.567-2.6133.5631.37
2018-12-264.014.578-2.1953.1711.37
2018-12-273.914.598-2.4946.2341.38
2018-12-283.724.626-4.8598.9511.39
2019-01-023.714.635-0.2692.9571.39
2019-01-033.714.6470.0003.7741.39
2019-01-043.984.6887.27812.3991.41
2019-01-073.964.695-0.5032.2611.41
2019-01-084.054.7222.2737.8281.42
2019-01-093.984.732-1.7282.9631.42
2019-01-103.954.739-0.7542.2611.42
2019-01-113.964.7470.2532.5321.42
2019-01-143.944.754-0.5052.0201.43
2019-01-153.974.7610.7612.2841.43
2019-01-163.94.770-1.7632.5191.43
2019-01-173.924.7860.5134.8721.44
2019-01-183.934.7960.2553.0611.44
2019-01-213.94.807-0.7633.5621.44
2019-01-223.754.823-3.8465.1281.45
2019-01-233.744.834-0.2673.4671.45
2019-01-243.724.844-0.5353.2091.45
2019-01-253.684.851-1.0752.4191.46
2019-01-283.64.860-2.1742.9891.46
2019-01-293.434.875-4.7225.2781.46
2019-01-303.354.887-2.3324.0821.47
2019-01-313.234.905-3.5826.8661.47
2019-02-013.374.9184.3344.3341.48
2019-02-113.474.9262.9672.9671.48
2019-02-123.654.9455.1876.3401.48
2019-02-133.714.9581.6444.1101.49
2019-02-143.754.9771.0785.9301.49
2019-02-153.854.9932.6675.0671.50
2019-02-183.925.0171.8187.5321.51
2019-02-193.925.0270.0003.0611.51
2019-02-203.985.0441.5315.1021.51
2019-02-213.875.054-2.7643.0151.52
2019-02-223.955.0722.0675.4261.52
2019-02-254.195.0966.0766.8351.53
2019-02-264.615.14210.02411.9331.54
2019-02-274.425.179-4.12110.1951.55
2019-02-284.295.196-2.9414.7511.56
2019-03-014.315.2080.4663.2631.56
2019-03-044.355.2240.9284.4081.57
2019-03-054.415.2371.3793.4481.57
2019-03-064.855.2769.9779.7511.58
2019-03-084.875.3450.41217.1131.60
2019-03-114.855.368-0.4115.5441.61
2019-03-124.865.3820.2063.5051.61
2019-03-134.675.400-3.9094.7331.62
2019-03-145.145.42710.0646.2101.63
2019-03-154.965.470-3.50210.5061.64
2019-03-184.875.492-1.8155.2421.65
2019-03-194.955.5101.6434.5171.65
2019-03-204.775.526-3.6364.0401.66
2019-03-214.735.538-0.8392.9351.66
2019-03-224.715.546-0.4231.9031.66
2019-03-254.575.557-2.9722.9721.67
2019-03-264.375.580-4.3766.3461.67
2019-03-274.365.594-0.2293.8901.68
2019-03-284.325.611-0.9174.8171.68
2019-03-294.465.6273.2414.1671.69
2019-04-014.615.6393.3633.1391.69
2019-04-024.655.6530.8683.6881.70
2019-04-034.675.6620.4302.3661.70
2019-04-044.655.672-0.4282.5701.70
2019-04-084.645.687-0.2153.8711.71
2019-04-094.685.6970.8622.3711.71
2019-04-104.645.711-0.8553.8461.71
2019-04-114.695.7321.0785.1721.72
2019-04-124.885.7504.0514.4781.72
2019-04-154.55.788-7.78710.2461.74
2019-04-164.485.801-0.4443.3331.74
2019-04-174.935.84810.04511.3841.75
2019-04-185.045.8942.23110.9531.77
2019-04-195.265.9334.3658.9291.78
2019-04-225.085.962-3.4227.0341.79
2019-04-234.715.990-7.2836.8901.80
2019-04-244.76.007-0.2124.4591.80
2019-04-254.326.040-8.0859.1491.81
2019-04-264.126.061-4.6306.2501.82
2019-04-293.826.091-7.2829.2231.83
2019-04-304.046.1105.7595.7591.83
2019-05-063.676.136-9.1588.4161.84
2019-05-073.726.1551.3626.2671.85
2019-05-083.666.168-1.6134.0321.85
2019-05-093.566.180-2.7324.0981.85
2019-05-103.636.2021.9667.3031.86
2019-05-133.526.216-3.0304.6831.86
2019-05-143.456.236-1.9897.1021.87
2019-05-153.546.2452.6093.1881.87
2019-05-163.566.2580.5654.2371.88
2019-05-173.366.281-5.6188.1461.88
2019-05-203.286.296-2.3815.6551.89
2019-05-213.386.3123.0495.4881.89
2019-05-223.296.325-2.6634.7341.90
2019-05-233.196.334-3.0403.3431.90
2019-05-243.156.340-1.2542.5081.90
2019-05-273.216.3501.9053.8101.91
2019-05-283.226.3610.3124.0501.91
2019-05-293.236.3680.3112.4841.91
2019-05-303.296.3881.8587.4301.92
2019-05-313.186.404-3.3436.0791.92
2019-06-033.086.416-3.1454.4031.92
2019-06-042.916.431-5.5196.4941.93
2019-06-052.96.438-0.3442.7491.93
2019-06-062.686.457-7.5868.6211.94
2019-06-102.956.47910.0758.9551.94
2019-06-113.156.5026.7808.4751.95
2019-06-123.066.510-2.8573.1751.95
2019-06-133.126.5221.9614.5751.96
2019-06-143.016.535-3.5265.4491.96
2019-06-172.986.543-0.9973.3221.96
2019-06-183.036.5541.6784.0271.97
2019-06-193.016.567-0.6605.2811.97
2019-06-203.046.5750.9973.3221.97
2019-06-213.156.5853.6183.6181.98
2019-06-243.086.595-2.2223.8101.98
2019-06-252.946.604-4.5453.8961.98
2019-06-263.236.6339.86410.8841.99
2019-06-273.336.6533.0967.1212.00
2019-06-283.176.667-4.8055.4052.00
2019-07-013.26.6760.9463.1552.00
2019-07-023.346.7074.37511.2502.01
2019-07-033.216.714-3.8922.6952.01
2019-07-043.116.722-3.1153.1152.02
2019-07-053.076.734-1.2864.5022.02
2019-07-082.956.744-3.9093.9092.02
2019-07-093.066.7633.7297.4582.03
2019-07-103.086.7740.6544.5752.03
2019-07-113.226.8044.54511.0392.04
2019-07-123.186.815-1.2424.0372.04
2019-07-153.166.847-0.62912.2642.05
2019-07-163.216.8651.5826.6462.06
2019-07-173.156.875-1.8694.0502.06
2019-07-183.116.883-1.2702.8572.06
2019-07-193.116.8890.0002.5722.07
2019-07-2236.906-3.5376.4312.07
2019-07-233.016.9120.3332.6672.07
2019-07-243.046.9180.9972.3262.08
2019-07-252.996.923-1.6451.9742.08
2019-07-262.996.9280.0002.0072.08
2019-07-292.956.932-1.3381.6722.08
2019-07-302.986.9411.0173.3902.08
2019-07-312.916.948-2.3493.0202.08
2019-08-012.876.954-1.3752.4052.09
2019-08-022.86.963-2.4393.8332.09
2019-08-052.846.9771.4296.0712.09
2019-08-062.766.987-2.8174.2252.10
2019-08-072.856.9943.2613.2612.10
2019-08-082.886.9991.0531.7542.10
2019-08-122.746.999-4.8610.0002.10
2019-08-132.66.999-5.1090.0002.10
2019-08-142.476.999-5.0000.0002.10
2019-08-152.356.999-4.8580.0002.10
2019-08-162.236.999-5.1060.0002.10
2019-08-192.126.999-4.9330.0002.10
2019-08-202.127.0090.0005.6602.10
2019-08-212.017.017-5.1895.1892.11
2019-08-221.927.026-4.4785.4732.11
2019-08-231.957.0341.5634.6882.11
2019-08-262.057.0475.1287.6922.11
2019-08-272.157.0564.8785.3662.12
2019-08-282.267.0655.1164.6512.12
2019-08-292.377.0714.8673.0972.12
2019-08-302.497.0715.0630.0002.12
2019-09-022.387.090-4.4189.6392.13
2019-09-032.287.106-4.2027.9832.13
2019-09-042.267.115-0.8774.8252.13
2019-09-052.377.1314.8678.4072.14
2019-09-062.437.1462.5327.1732.14
2019-09-092.437.1560.0004.9382.15
2019-09-102.497.1652.4694.5272.15
2019-09-112.67.1794.4186.4262.15
2019-09-122.627.1870.7693.4622.16
2019-09-162.627.1980.0005.3442.16
2019-09-172.647.2070.7633.8172.16
2019-09-182.657.2130.3793.0302.16
2019-09-192.677.2240.7554.9062.17
2019-09-202.87.2384.8695.9932.17
2019-09-232.917.2543.9296.4292.18
2019-09-242.827.275-3.0938.9352.18
2019-09-252.937.2923.9017.0922.19
2019-09-262.897.300-1.3653.4132.19
2019-09-272.887.311-0.3464.4982.19
2019-09-302.897.3220.3474.5142.20
2019-10-082.847.333-1.7304.4982.20
2019-10-092.77.333-4.9300.0002.20
2019-10-102.577.333-4.8150.0002.20
2019-10-112.587.3550.38910.1172.21
2019-10-142.57.363-3.1013.8762.21
2019-10-152.487.372-0.8004.4002.21
2019-10-162.67.3804.8394.0322.21
2019-10-172.57.387-3.8463.0772.22
2019-10-182.427.402-3.2007.6002.22
2019-10-212.37.406-4.9592.0662.22
2019-10-222.257.412-2.1743.0432.22
2019-10-232.317.4242.6676.2222.23
2019-10-242.347.4321.2994.3292.23
2019-10-252.347.4370.0002.5642.23
2019-10-282.367.4410.8552.1372.23
2019-10-292.37.451-2.5425.0852.24
2019-10-302.247.462-2.6095.6522.24
2019-10-312.257.4680.4463.5712.24
2019-11-012.267.4770.4444.4442.24
2019-11-042.287.4810.8852.2122.24
2019-11-052.37.4860.8772.6322.25
2019-11-062.297.489-0.4351.7392.25
2019-11-072.297.4920.0001.3102.25
2019-11-082.287.496-0.4372.1832.25
2019-11-112.257.502-1.3163.0702.25
2019-11-122.147.511-4.8894.8892.25
2019-11-132.127.516-0.9353.2712.25
2019-11-142.087.523-1.8873.7742.26
2019-11-152.17.5270.9622.4042.26
2019-11-182.167.5322.8572.8572.26
2019-11-192.217.5392.3153.7042.26
2019-11-202.327.5484.9774.5252.26
2019-11-212.277.558-2.1555.6032.27
2019-11-222.277.5650.0003.5242.27
2019-11-252.287.5680.4411.7622.27
2019-11-262.247.574-1.7543.0702.27
2019-11-272.177.581-3.1254.0182.27
2019-11-282.227.5892.3044.1472.28
2019-11-292.117.598-4.9554.9552.28
2019-12-022.157.6061.8964.7392.28
2019-12-032.167.6130.4653.7212.28
2019-12-042.147.621-0.9264.6302.29
2019-12-052.137.628-0.4673.7382.29
2019-12-062.117.631-0.9391.8782.29
2019-12-092.147.6361.4222.8442.29
2019-12-102.137.644-0.4674.2062.29
2019-12-112.117.647-0.9391.8782.29
2019-12-122.117.6490.0001.4222.29
2019-12-132.127.6520.4741.4222.30
2019-12-162.237.6625.1895.6602.30
2019-12-172.217.667-0.8972.6912.30
2019-12-182.227.6770.4525.4302.30
2019-12-192.237.6830.4502.7032.30
2019-12-202.247.6870.4482.2422.31
2019-12-232.247.6920.0002.6792.31
2019-12-242.37.7012.6794.9112.31
2019-12-252.237.708-3.0433.9132.31
2019-12-262.267.7141.3453.1392.31
2019-12-272.327.7222.6553.9822.32
2019-12-302.397.7353.0176.4662.32
2019-12-312.517.7515.0217.5312.33
2020-01-022.447.762-2.7895.5782.33
2020-01-032.457.7690.4103.2792.33
2020-01-062.437.776-0.8163.6732.33
2020-01-072.397.783-1.6463.2922.33
2020-01-082.37.791-3.7664.6032.34
2020-01-092.367.7972.6092.6092.34
2020-01-102.317.801-2.1192.1192.34
2020-01-132.257.808-2.5973.8962.34
2020-01-142.227.814-1.3333.1112.34
2020-01-152.237.8200.4503.6042.35
2020-01-162.227.824-0.4481.7942.35
2020-01-172.167.830-2.7033.6042.35
2020-01-202.087.839-3.7045.0932.35
2020-01-212.017.845-3.3653.3652.35
2020-01-222.037.8520.9954.4782.36
2020-01-231.977.860-2.9564.9262.36
2020-02-031.877.860-5.0760.0002.36
2020-02-041.787.864-4.8132.6742.36
2020-02-051.827.8702.2473.9332.36
2020-02-061.827.8730.0001.6482.36
2020-02-071.827.8750.0001.6482.36
2020-02-101.877.8862.7476.5932.37
2020-02-111.887.8910.5353.2092.37
2020-02-121.877.894-0.5322.1282.37
2020-02-131.817.901-3.2094.8132.37
2020-02-141.797.904-1.1052.2102.37
2020-02-171.847.9092.7932.7932.37
2020-02-181.877.9121.6302.1742.37
2020-02-191.857.917-1.0703.2092.38
2020-02-201.857.9200.0001.6222.38
2020-02-211.827.924-1.6222.7032.38
2020-02-241.777.931-2.7474.9452.38
2020-02-251.747.936-1.6953.3902.38
2020-02-261.757.9430.5755.1722.38
2020-02-271.757.9470.0002.2862.38
2020-02-281.677.952-4.5713.4292.39
2020-03-021.687.9570.5993.5932.39
2020-03-031.687.9620.0004.1672.39
2020-03-041.687.9660.0002.3812.39
2020-03-051.747.9733.5714.7622.39
2020-03-061.717.977-1.7242.8742.39
2020-03-091.657.981-3.5092.9242.39
2020-03-101.657.9850.0003.0302.40
2020-03-111.647.988-0.6062.4242.40
2020-03-121.617.991-1.8291.8292.40
2020-03-131.697.9994.9696.2112.40
2020-03-161.778.0054.7343.5502.40
2020-03-171.78.013-3.9555.6502.40
2020-03-181.638.021-4.1185.8822.41
2020-03-191.568.027-4.2944.9082.41
2020-03-201.568.0320.0003.8462.41
2020-03-231.488.037-5.1283.8462.41
2020-03-241.448.043-2.7035.4052.41
2020-03-251.518.0504.8615.5562.42
2020-03-261.458.055-3.9743.9742.42
2020-03-271.478.0581.3792.7592.42
2020-03-301.458.062-1.3612.7212.42
2020-03-311.448.066-0.6903.4482.42
2020-04-011.398.071-3.4724.1672.42
2020-04-021.368.076-2.1584.3172.42
2020-04-031.348.077-1.4711.4712.42
2020-04-071.378.0812.2392.9852.42
2020-04-081.368.083-0.7302.1902.42
2020-04-091.378.0850.7351.4712.43
2020-04-101.428.0923.6505.8392.43
2020-04-131.358.096-4.9303.5212.43
2020-04-141.368.1020.7415.1852.43
2020-04-151.348.105-1.4712.9412.43
2020-04-161.328.108-1.4932.9852.43
2020-04-171.328.1110.0003.0302.43
2020-04-201.318.114-0.7582.2732.43
2020-04-211.248.119-5.3445.3442.44
2020-04-221.218.123-2.4193.2262.44
2020-04-231.188.127-2.4794.1322.44
2020-04-241.128.131-5.0854.2372.44
2020-04-271.118.137-0.8937.1432.44
2020-04-281.068.142-4.5055.4052.44
2020-04-301.078.1500.9438.4912.44
2020-05-061.098.1541.8694.6732.45
2020-05-071.088.156-0.9172.7522.45
2020-05-081.088.1580.0001.8522.45
2020-05-111.038.162-4.6304.6302.45
2020-05-120.988.166-4.8544.8542.45
2020-05-130.938.166-5.1020.0002.45
2020-05-140.968.1753.22610.7532.45
2020-05-150.958.179-1.0425.2082.45
2020-05-180.98.183-5.2636.3162.46
2020-05-190.878.188-3.3335.5562.46
2020-05-200.918.1944.5988.0462.46
2020-05-210.968.1995.4956.5932.46
2020-05-221.018.2035.2085.2082.46
2020-05-250.968.207-4.9504.9502.46
2020-05-260.968.2120.0006.2502.46
2020-05-270.978.2151.0423.1252.46
2020-05-280.948.219-3.0935.1552.47
2020-05-290.968.2222.1284.2552.47
2020-06-010.958.224-1.0422.0832.47
2020-06-020.928.227-3.1584.2112.47
2020-06-030.978.2315.4355.4352.47
2020-06-040.988.2341.0313.0932.47
2020-06-0518.2372.0413.0612.47
2020-06-080.978.240-3.0004.0002.47
2020-06-090.978.2420.0003.0932.47
2020-06-100.938.245-4.1244.1242.47
2020-06-110.938.2490.0004.3012.47
2020-06-120.928.252-1.0754.3012.48
2020-06-150.928.2550.0003.2612.48
2020-06-160.938.2581.0874.3482.48
2020-06-170.938.2600.0002.1512.48
2020-06-180.938.2620.0003.2262.48
2020-06-190.948.2651.0753.2262.48
2020-06-220.948.2660.0002.1282.48
2020-06-230.958.2721.0647.4472.48
2020-06-240.998.2784.2117.3682.48
2020-06-290.988.281-1.0103.0302.48
2020-06-300.978.284-1.0204.0822.49
2020-07-010.998.2882.0625.1552.49
2020-07-0218.2921.0104.0402.49
2020-07-031.058.2925.0000.0002.49
2020-07-061.18.2954.7623.8102.49
2020-07-071.168.3005.4554.5452.49
2020-07-081.228.3035.1723.4482.49
2020-07-091.288.3034.9180.0002.49
2020-07-101.258.313-2.3449.3752.49
2020-07-131.268.3200.8007.2002.50
2020-07-141.28.326-4.7625.5562.50
2020-07-151.148.332-5.0005.8332.50
2020-07-161.098.336-4.3864.3862.50
2020-07-171.118.3411.8356.4222.50
2020-07-201.178.3465.4054.5052.50
2020-07-211.238.3505.1284.2742.51
2020-07-221.298.3584.8787.3172.51
2020-07-231.348.3673.8767.7522.51
2020-07-241.288.375-4.4788.2092.51
2020-07-271.258.382-2.3446.2502.51
2020-07-281.318.3874.8004.8002.52
2020-07-291.388.3935.3444.5802.52
2020-07-301.458.3985.0724.3482.52
2020-07-311.438.408-1.3798.9662.52
2020-08-031.438.4130.0004.1962.52
2020-08-041.398.417-2.7973.4972.53
2020-08-051.468.4255.0365.7552.53
2020-08-061.538.4304.7954.1102.53
2020-08-071.618.4395.2297.1902.53
2020-08-101.618.4520.0009.3172.54
2020-08-111.618.4570.0003.7272.54
2020-08-121.638.4651.2426.2112.54
2020-08-131.718.4744.9086.1352.54
2020-08-141.718.4810.0004.6782.54
2020-08-171.88.4915.2637.0182.55
2020-08-181.898.4975.0003.8892.55
2020-08-191.98.5070.5296.3492.55
2020-08-201.818.516-4.7375.7892.55
2020-08-211.728.520-4.9722.7622.56
2020-08-241.818.5295.2335.8142.56
2020-08-251.828.5430.5529.3922.56
2020-08-261.858.5501.6484.3962.56
2020-08-271.848.557-0.5414.3242.57
2020-08-281.818.566-1.6305.9782.57
2020-08-311.868.5722.7624.4202.57
2020-09-011.868.5770.0002.6882.57
2020-09-021.878.5800.5382.1512.57
2020-09-031.898.5851.0703.2092.58
2020-09-041.848.591-2.6464.2332.58
2020-09-071.758.599-4.8915.4352.58
2020-09-081.668.606-5.1434.5712.58
2020-09-091.588.609-4.8192.4102.58
2020-09-101.648.6203.7978.2282.59
2020-09-111.628.627-1.2204.8782.59
2020-09-141.648.6341.2355.5562.59
2020-09-151.658.6410.6104.8782.59
2020-09-161.648.644-0.6062.4242.59
2020-09-171.598.651-3.0494.8782.60
2020-09-181.68.6540.6292.5162.60
2020-09-211.598.659-0.6253.7502.60
2020-09-221.588.662-0.6292.5162.60
2020-09-231.558.666-1.8992.5322.60
2020-09-241.488.672-4.5165.1612.60
2020-09-251.558.6774.7304.0542.60
2020-09-281.538.682-1.2903.8712.60
2020-09-291.548.6850.6541.9612.61
2020-09-301.518.688-1.9482.5972.61
2020-10-091.498.695-1.3255.2982.61
2020-10-121.58.7000.6714.0272.61
2020-10-131.528.7061.3334.6672.61
2020-10-141.518.709-0.6582.6322.61
2020-10-151.58.711-0.6621.9872.61
2020-10-161.498.714-0.6672.0002.61
2020-10-191.498.7160.0001.3422.61
2020-10-201.478.717-1.3421.3422.62
2020-10-211.418.723-4.0824.7622.62
2020-10-221.348.727-4.9653.5462.62
2020-10-231.388.7342.9856.7162.62
2020-10-261.318.740-5.0725.0722.62
2020-10-271.288.744-2.2903.8172.62
2020-10-281.338.7533.9067.8132.63
2020-10-291.318.758-1.5044.5112.63
2020-10-301.338.7631.5274.5802.63
2020-11-021.48.7695.2635.2632.63
2020-11-031.438.7742.1434.2862.63
2020-11-041.478.7832.7976.9932.63
2020-11-051.488.7870.6803.4012.64
2020-11-061.468.791-1.3513.3782.64
2020-11-091.478.7930.6852.0552.64
2020-11-101.468.797-0.6802.7212.64
2020-11-111.458.800-0.6852.7402.64
2020-11-121.458.8020.0002.0692.64
2020-11-131.448.805-0.6902.0692.64
2020-11-161.438.807-0.6942.0832.64
2020-11-171.48.813-2.0984.8952.64
2020-11-181.358.817-3.5713.5712.65
2020-11-191.358.8200.0002.9632.65
2020-11-201.358.8230.0002.2222.65
2020-11-231.428.8305.1855.9262.65
2020-11-241.468.8362.8174.9302.65
2020-11-251.528.8424.1104.7952.65
2020-11-261.598.8494.6055.2632.65
2020-11-271.668.8564.4035.0312.66
2020-11-301.588.863-4.8195.4222.66
2020-12-011.58.865-5.0631.2662.66
2020-12-021.558.8773.3339.3332.66
2020-12-031.488.889-4.5169.6772.67
2020-12-041.418.891-4.7302.0272.67
2020-12-071.48.898-0.7095.6742.67
2020-12-081.438.9012.1432.8572.67
2020-12-091.438.9040.0002.0982.67
2020-12-101.428.906-0.6992.0982.67
2020-12-111.428.9090.0002.1132.67
2020-12-141.428.9120.0002.8172.67
2020-12-151.498.9164.9303.5212.67
2020-12-161.498.9210.0004.0272.68
2020-12-171.448.929-3.3566.0402.68
2020-12-181.458.9310.6942.0832.68
2020-12-211.488.9342.0692.0692.68
2020-12-221.418.939-4.7304.7302.68
2020-12-231.378.945-2.8374.9652.68
2020-12-241.368.947-0.7302.1902.68
2020-12-251.398.9512.2062.9412.69
2020-12-281.348.954-3.5972.8782.69
2020-12-291.338.961-0.7465.9702.69
2020-12-301.348.9670.7526.0152.69
2020-12-311.38.972-2.9854.4782.69
2021-01-041.298.975-0.7693.0772.69
2021-01-051.268.980-2.3263.8762.69
2021-01-061.228.984-3.1753.9682.70
2021-01-071.168.988-4.9184.9182.70
2021-01-081.228.9915.1722.5862.70
2021-01-111.288.9944.9183.2792.70
2021-01-121.238.999-3.9064.6882.70
2021-01-131.199.003-3.2524.0652.70
2021-01-141.249.0124.2028.4032.70
2021-01-151.239.014-0.8062.4192.70
2021-01-181.229.019-0.8134.8782.71
2021-01-191.179.023-4.0983.2792.71
2021-01-201.189.0270.8554.2742.71
2021-01-211.189.0290.0002.5422.71
2021-01-221.179.031-0.8471.6952.71
2021-01-251.119.036-5.1285.9832.71
2021-01-261.099.045-1.8029.9102.71
2021-01-271.089.050-0.9175.5052.72
2021-01-281.049.055-3.7045.5562.72
2021-01-290.999.058-4.8083.8462.72
2021-02-010.949.062-5.0514.0402.72
2021-02-020.949.0700.00010.6382.72
2021-02-030.999.0745.3195.3192.72
2021-02-041.049.0795.0515.0512.72
2021-02-051.099.0824.8083.8462.72
2021-02-081.069.089-2.7528.2572.73
2021-02-091.029.093-3.7744.7172.73
2021-02-101.059.0972.9413.9222.73
2021-02-181.19.1004.7623.8102.73
2021-02-191.139.1062.7276.3642.73
2021-02-221.199.1135.3107.0802.73
2021-02-231.259.1195.0425.0422.74
2021-02-241.249.126-0.8007.2002.74
2021-02-251.289.1333.2266.4522.74
2021-02-261.289.1380.0004.6882.74
2021-03-011.259.142-2.3443.9062.74
2021-03-021.29.147-4.0004.8002.74
2021-03-031.219.1520.8335.0002.75
2021-03-041.279.1594.9596.6122.75
2021-03-051.339.1654.7245.5122.75
2021-03-081.269.171-5.2636.0152.75
2021-03-091.229.179-3.1757.1432.75
2021-03-101.239.1840.8205.7382.76
2021-03-111.229.188-0.8133.2522.76
2021-03-121.179.192-4.0984.0982.76
2021-03-151.239.1975.1285.1282.76
2021-03-161.299.2014.8784.0652.76
2021-03-171.279.205-1.5503.8762.76
2021-03-181.299.2111.5755.5122.76
2021-03-191.329.2172.3264.6512.76
2021-03-221.359.2222.2734.5452.77
2021-03-231.369.2270.7414.4442.77
2021-03-241.299.231-5.1474.4122.77
2021-03-251.299.2360.0003.8762.77
2021-03-261.299.2390.0003.1012.77
2021-03-291.359.2444.6514.6512.77
2021-03-301.319.253-2.9638.1482.78
2021-03-311.389.2565.3442.2902.78
2021-04-011.449.2644.3487.2462.78
2021-04-021.49.273-2.7787.6392.78
2021-04-061.399.277-0.7143.5712.78
2021-04-071.459.2854.3176.4752.79
2021-04-081.439.289-1.3792.7592.79
2021-04-091.469.2942.0984.1962.79
2021-04-121.469.2990.0004.1102.79
2021-04-131.469.3030.0003.4252.79
2021-04-141.399.305-4.7952.0552.79
2021-04-161.469.3055.0360.0002.79
2021-04-191.489.3111.3704.7952.79
2021-04-201.499.3180.6765.4052.80
2021-04-211.479.321-1.3422.6852.80
2021-04-221.439.326-2.7214.0822.80
2021-04-231.49.332-2.0984.8952.80
2021-04-261.349.335-4.2862.8572.80
2021-04-271.379.3422.2395.9702.80
2021-04-281.359.345-1.4602.9202.80
2021-04-291.369.3470.7411.4812.80
2021-04-301.359.349-0.7352.2062.80
2021-05-061.339.352-1.4812.2222.81
2021-05-071.49.3595.2636.0152.81
2021-05-101.439.3652.1435.0002.81
2021-05-111.49.368-2.0982.7972.81
2021-05-121.429.3751.4295.7142.81
2021-05-131.429.3780.0002.8172.81
2021-05-141.449.3831.4084.2252.81
2021-05-171.399.389-3.4724.8612.82
2021-05-181.419.3931.4393.5972.82
2021-05-191.419.3950.0002.1282.82
2021-05-201.439.4001.4183.5462.82
2021-05-211.429.404-0.6993.4972.82
2021-05-241.359.406-4.9302.1132.82
2021-05-251.389.4122.2225.1852.82
2021-05-261.399.4150.7252.1742.82
2021-05-271.399.4160.0001.4392.82
2021-05-281.379.419-1.4392.1582.83
2021-05-311.429.4263.6505.8392.83
2021-06-011.429.4310.0004.2252.83
2021-06-021.439.4330.7042.1132.83
2021-06-031.479.4412.7976.2942.83
2021-06-041.469.446-0.6804.0822.83
2021-06-071.449.449-1.3702.7402.83
2021-06-081.489.4572.7786.2502.84
2021-06-091.559.4654.7306.0812.84
2021-06-101.489.472-4.5165.8062.84
2021-06-111.429.476-4.0543.3782.84
2021-06-151.379.481-3.5214.2252.84
2021-06-161.399.4871.4605.1092.85
2021-06-211.419.4871.4390.0002.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询