咨询电话: 028-8546-5828 联系券源 余券宝

上柴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
珠江股份 灵康药业 百川股份 航天彩虹 同方股份 祥龙电业 巴比食品 义翘神州 国机精工 镇海股份

上柴股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0413.520000
2018-05-0413.830.0612.2935.3250.02
2018-05-0714.470.1464.6287.0140.04
2018-05-0815.930.30310.09011.8180.09
2018-05-0915.440.388-3.0766.5910.12
2018-05-1015.460.4330.1303.4970.13
2018-05-1116.650.5887.69711.1900.18
2018-05-1417.190.7713.24312.7930.23
2018-05-1515.660.874-8.9017.8530.26
2018-05-1614.080.955-10.0896.9600.29
2018-05-1712.661.017-10.0855.8240.31
2018-05-1812.11.053-4.4233.5550.32
2018-05-2112.081.074-0.1652.1490.32
2018-05-2211.981.089-0.8281.4900.33
2018-05-2311.731.118-2.0872.9220.34
2018-05-2411.611.142-1.0232.4720.34
2018-05-2511.291.177-2.7563.7900.35
2018-05-2811.331.1940.3541.7710.36
2018-05-2911.021.228-2.7363.7070.37
2018-05-3010.541.258-4.3563.4480.38
2018-05-3110.891.2933.3213.7950.39
2018-06-0110.571.315-2.9382.4790.39
2018-06-0410.571.3300.0001.7030.40
2018-06-0510.611.3510.3782.4600.41
2018-06-0610.651.3620.3771.2250.41
2018-06-0710.811.3831.5022.3470.42
2018-06-0810.621.398-1.7581.6650.42
2018-06-1110.671.4180.4712.2600.43
2018-06-1210.771.4330.9371.5930.43
2018-06-1310.631.453-1.3002.3210.44
2018-06-1410.581.468-0.4701.6930.44
2018-06-159.871.540-6.7118.7900.46
2018-06-198.871.603-10.1328.5110.48
2018-06-209.011.6331.5783.9460.49
2018-06-218.991.655-0.2222.9970.50
2018-06-229.051.6810.6673.4480.50
2018-06-259.221.7161.8784.5300.51
2018-06-269.261.7420.4343.3620.52
2018-06-279.181.760-0.8642.3760.53
2018-06-289.011.779-1.8522.5050.53
2018-06-299.261.8052.7753.3300.54
2018-07-029.11.830-1.7283.3480.55
2018-07-039.31.8502.1982.5270.55
2018-07-049.11.864-2.1511.8280.56
2018-07-058.781.893-3.5164.0660.57
2018-07-068.681.925-1.1394.4420.58
2018-07-098.851.9441.9592.5350.58
2018-07-108.971.9561.3561.5820.59
2018-07-118.671.978-3.3443.0100.59
2018-07-128.882.0022.4223.2300.60
2018-07-138.92.0110.2251.2390.60
2018-07-168.92.0190.0001.1240.61
2018-07-178.932.0320.3371.6850.61
2018-07-189.192.0612.9123.8070.62
2018-07-198.972.082-2.3942.8290.62
2018-07-209.012.0990.4462.2300.63
2018-07-239.062.1120.5551.7760.63
2018-07-249.22.1311.5452.4280.64
2018-07-259.352.1511.6302.6090.65
2018-07-269.262.162-0.9631.3900.65
2018-07-279.52.1992.5924.7520.66
2018-07-309.512.2240.1053.0530.67
2018-07-319.362.238-1.5771.8930.67
2018-08-019.362.2770.0004.9150.68
2018-08-028.912.325-4.8086.5170.70
2018-08-038.872.340-0.4492.0200.70
2018-08-068.562.374-3.4954.7350.71
2018-08-078.752.3932.2202.6870.72
2018-08-088.622.412-1.4862.6290.72
2018-08-098.72.4390.9283.7120.73
2018-08-108.712.4480.1151.2640.73
2018-08-138.62.470-1.2632.9850.74
2018-08-148.772.4961.9773.6050.75
2018-08-158.572.516-2.2812.8510.75
2018-08-168.462.537-1.2842.9170.76
2018-08-178.322.562-1.6553.5460.77
2018-08-208.332.5770.1202.1630.77
2018-08-218.42.5880.8401.5610.78
2018-08-228.272.602-1.5482.0240.78
2018-08-238.322.6170.6052.1770.78
2018-08-248.262.625-0.7211.2020.79
2018-08-278.422.6411.9372.3000.79
2018-08-288.422.6480.0000.9500.79
2018-08-298.322.658-1.1881.4250.80
2018-08-308.242.667-0.9621.4420.80
2018-08-318.182.677-0.7281.4560.80
2018-09-038.042.695-1.7112.6890.81
2018-09-048.142.7081.2441.8660.81
2018-09-058.152.7260.1232.5800.82
2018-09-068.182.7380.3681.8400.82
2018-09-078.122.753-0.7332.2000.83
2018-09-1082.765-1.4781.7240.83
2018-09-117.992.775-0.1251.5000.83
2018-09-128.022.7860.3751.7520.84
2018-09-138.092.7960.8731.4960.84
2018-09-148.022.809-0.8651.8540.84
2018-09-177.92.823-1.4962.2440.85
2018-09-188.042.8391.7722.2780.85
2018-09-198.082.8500.4981.7410.86
2018-09-208.22.8651.4852.1040.86
2018-09-218.242.8770.4881.8290.86
2018-09-258.132.891-1.3351.9420.87
2018-09-268.192.8980.7381.1070.87
2018-09-2782.923-2.3203.6630.88
2018-09-288.062.9310.7501.2500.88
2018-10-087.872.950-2.3572.9780.89
2018-10-097.922.9610.6351.5250.89
2018-10-107.912.976-0.1262.3990.89
2018-10-117.113.026-10.1148.3440.91
2018-10-126.933.073-2.5328.1580.92
2018-10-156.833.089-1.4432.8860.93
2018-10-166.733.117-1.4644.9780.94
2018-10-176.743.1390.1493.8630.94
2018-10-186.513.155-3.4122.9670.95
2018-10-196.633.1801.8434.4550.95
2018-10-226.933.2064.5254.5250.96
2018-10-236.833.224-1.4433.1750.97
2018-10-246.763.237-1.0252.3430.97
2018-10-256.83.2680.5925.4730.98
2018-10-266.913.2781.6181.7650.98
2018-10-296.813.294-1.4472.7500.99
2018-10-306.773.310-0.5872.7900.99
2018-10-316.793.3160.2951.1820.99
2018-11-016.863.3261.0311.7671.00
2018-11-026.993.3381.8952.0411.00
2018-11-057.093.3581.4313.2901.01
2018-11-067.413.4054.5137.6161.02
2018-11-077.163.426-3.3743.5091.03
2018-11-087.053.445-1.5363.3521.03
2018-11-0973.458-0.7092.1281.04
2018-11-127.183.4762.5713.0001.04
2018-11-137.33.5011.6714.1781.05
2018-11-147.273.517-0.4112.6031.06
2018-11-157.443.5312.3382.3381.06
2018-11-167.73.5793.4957.3921.07
2018-11-197.953.6063.2474.1561.08
2018-11-207.513.640-5.5355.4091.09
2018-11-217.593.6601.0653.1961.10
2018-11-227.563.670-0.3951.5811.10
2018-11-237.123.706-5.8206.0851.11
2018-11-267.043.721-1.1242.5281.12
2018-11-277.143.7311.4201.5631.12
2018-11-287.163.7480.2802.9411.12
2018-11-297.033.765-1.8162.9331.13
2018-11-307.053.7770.2841.9911.13
2018-12-037.283.7933.2622.6951.14
2018-12-047.413.8111.7862.8851.14
2018-12-057.463.8300.6752.9691.15
2018-12-067.343.844-1.6092.2791.15
2018-12-077.413.8540.9541.6351.16
2018-12-107.423.8660.1352.0241.16
2018-12-117.663.9123.2357.1431.17
2018-12-127.663.9380.0004.1781.18
2018-12-137.513.953-1.9582.3501.19
2018-12-147.243.978-3.5954.1281.19
2018-12-177.213.990-0.4141.9341.20
2018-12-187.134.008-1.1103.0511.20
2018-12-197.014.027-1.6833.2261.21
2018-12-207.034.0360.2851.5691.21
2018-12-216.854.055-2.5603.2721.22
2018-12-246.914.0660.8762.0441.22
2018-12-256.764.086-2.1713.4731.23
2018-12-266.774.0940.1481.4791.23
2018-12-276.664.112-1.6253.2501.23
2018-12-286.494.137-2.5534.5051.24
2019-01-026.444.148-0.7702.1571.24
2019-01-036.454.1570.1551.7081.25
2019-01-046.64.1802.3264.0311.25
2019-01-076.754.1952.2732.7271.26
2019-01-086.754.2030.0001.4811.26
2019-01-096.774.2160.2962.2221.26
2019-01-106.784.2250.1481.6251.27
2019-01-116.854.2331.0321.4751.27
2019-01-146.894.2380.5840.8761.27
2019-01-156.984.2511.3062.1771.28
2019-01-167.314.3054.7288.8831.29
2019-01-177.074.324-3.2833.1461.30
2019-01-187.134.3650.8496.9311.31
2019-01-217.074.374-0.8421.5431.31
2019-01-226.944.390-1.8392.6871.32
2019-01-237.194.4423.6028.7901.33
2019-01-247.924.50710.1539.8751.35
2019-01-258.724.60010.10112.7531.38
2019-01-288.164.705-6.42215.4821.41
2019-01-298.254.8271.10317.7701.45
2019-01-307.424.860-10.0615.3331.46
2019-01-317.224.903-2.6957.1431.47
2019-02-017.34.9251.1083.6011.48
2019-02-117.554.9523.4254.2471.49
2019-02-127.854.9823.9744.6361.49
2019-02-137.915.0070.7643.6941.50
2019-02-148.125.0452.6555.6891.51
2019-02-157.925.061-2.4632.4631.52
2019-02-188.15.0842.2733.4091.53
2019-02-198.045.113-0.7414.1981.53
2019-02-207.995.126-0.6221.9901.54
2019-02-217.925.142-0.8762.5031.54
2019-02-228.155.1672.9043.6621.55
2019-02-258.475.1983.9264.4171.56
2019-02-268.35.229-2.0074.3681.57
2019-02-278.125.259-2.1694.4581.58
2019-02-288.145.2700.2461.7241.58
2019-03-018.165.2810.2461.4741.58
2019-03-048.255.2981.1032.5741.59
2019-03-058.465.3182.5452.7881.60
2019-03-068.675.3442.4823.6641.60
2019-03-078.685.3640.1152.7681.61
2019-03-088.075.405-7.0285.9911.62
2019-03-118.445.4384.5854.7091.63
2019-03-128.675.4642.7253.6731.64
2019-03-138.65.496-0.8074.3831.65
2019-03-148.325.536-3.2565.8141.66
2019-03-158.965.6097.6929.7361.68
2019-03-188.915.635-0.5583.5711.69
2019-03-198.915.6590.0003.1431.70
2019-03-209.815.75010.10111.2231.73
2019-03-219.795.824-0.2048.9701.75
2019-03-229.525.849-2.7583.2691.75
2019-03-259.225.878-3.1513.6761.76
2019-03-268.965.911-2.8204.4471.77
2019-03-279.235.9453.0134.4641.78
2019-03-288.895.974-3.6843.9001.79
2019-03-299.226.0033.7123.7121.80
2019-04-019.496.0252.9282.8201.81
2019-04-029.436.042-0.6322.1071.81
2019-04-039.886.1024.7727.3171.83
2019-04-049.646.123-2.4292.6321.84
2019-04-089.546.163-1.0375.0831.85
2019-04-099.576.1830.3142.5161.86
2019-04-109.746.2151.7763.8661.86
2019-04-119.576.234-1.7452.4641.87
2019-04-129.596.2590.2093.1351.88
2019-04-159.386.302-2.1905.4221.89
2019-04-169.396.3460.1075.6501.90
2019-04-1710.036.4116.8167.7741.92
2019-04-189.596.444-4.3874.0881.93
2019-04-199.576.464-0.2092.6071.94
2019-04-229.346.489-2.4033.1351.95
2019-04-239.096.521-2.6774.2831.96
2019-04-249.166.5360.7701.8701.96
2019-04-258.766.572-4.3675.0221.97
2019-04-268.466.604-3.4254.5661.98
2019-04-298.126.637-4.0194.8461.99
2019-04-308.26.6510.9851.9702.00
2019-05-067.376.703-10.1228.5372.01
2019-05-077.486.7241.4933.3922.02
2019-05-087.466.753-0.2674.5452.03
2019-05-097.476.7640.1341.8772.03
2019-05-107.696.7972.9455.0872.04
2019-05-137.786.8151.1702.8612.04
2019-05-147.666.828-1.5422.0572.05
2019-05-157.786.8391.5671.6972.05
2019-05-167.846.8520.7711.9282.06
2019-05-177.496.885-4.4645.2302.07
2019-05-207.576.9051.0683.2042.07
2019-05-217.666.9221.1892.6422.08
2019-05-227.636.933-0.3921.6972.08
2019-05-237.466.947-2.2282.3592.08
2019-05-247.556.9591.2061.8772.09
2019-05-277.696.9741.8542.3842.09
2019-05-287.696.9860.0001.8212.10
2019-05-297.736.9990.5202.0812.10
2019-05-307.827.0151.1642.4582.10
2019-05-317.777.028-0.6391.9182.11
2019-06-037.617.046-2.0592.8312.11
2019-06-047.467.059-1.9712.1022.12
2019-06-057.517.0700.6701.7432.12
2019-06-067.327.090-2.5303.3292.13
2019-06-107.487.1022.1861.9132.13
2019-06-117.667.1202.4062.8072.14
2019-06-127.627.131-0.5221.6972.14
2019-06-137.687.1410.7871.5752.14
2019-06-147.477.167-2.7344.1672.15
2019-06-177.597.1901.6063.6142.16
2019-06-187.567.202-0.3951.9762.16
2019-06-197.617.2170.6612.3812.17
2019-06-207.917.2773.9429.0672.18
2019-06-217.947.2960.3792.9082.19
2019-06-248.347.3605.0389.1942.21
2019-06-258.167.380-2.1582.9982.21
2019-06-268.037.392-1.5931.7162.22
2019-06-278.047.3980.1250.8722.22
2019-06-287.977.413-0.8712.2392.22
2019-07-018.127.4221.8821.3802.23
2019-07-028.117.432-0.1231.4782.23
2019-07-038.137.4750.2476.2892.24
2019-07-048.127.486-0.1231.7222.25
2019-07-058.147.4960.2461.4782.25
2019-07-087.767.530-4.6685.2832.26
2019-07-097.747.537-0.2581.0312.26
2019-07-107.637.551-1.4212.1962.27
2019-07-117.727.5651.1802.2282.27
2019-07-127.747.5770.2591.8132.27
2019-07-157.787.5900.5171.9382.28
2019-07-167.827.5990.5141.4142.28
2019-07-177.837.6060.1281.1512.28
2019-07-187.757.619-1.0221.9162.29
2019-07-197.797.6270.5161.2902.29
2019-07-227.57.656-3.7234.6212.30
2019-07-237.567.6670.8001.7332.30
2019-07-247.617.6770.6611.5872.30
2019-07-257.77.7211.1836.8332.32
2019-07-267.687.735-0.2602.2082.32
2019-07-297.687.7460.0001.6932.32
2019-07-307.737.7580.6511.9532.33
2019-07-317.667.767-0.9061.4232.33
2019-08-017.627.777-0.5221.4362.33
2019-08-027.57.788-1.5751.8372.34
2019-08-057.47.804-1.3332.6672.34
2019-08-067.147.819-3.5142.4322.35
2019-08-077.157.8260.1401.1202.35
2019-08-087.197.8330.5591.2592.35
2019-08-097.067.852-1.8083.1992.36
2019-08-127.167.8631.4161.8412.36
2019-08-137.217.8760.6982.0952.36
2019-08-147.217.8920.0002.7742.37
2019-08-157.177.910-0.5552.9132.37
2019-08-167.237.9230.8372.2322.38
2019-08-197.377.9361.9362.0752.38
2019-08-207.327.952-0.6782.7142.39
2019-08-217.47.9661.0932.1862.39
2019-08-227.397.974-0.1351.3512.39
2019-08-237.47.9960.1353.5182.40
2019-08-267.298.008-1.4862.0272.40
2019-08-277.488.0272.6063.0182.41
2019-08-287.498.0380.1341.7382.41
2019-08-297.498.0440.0001.0682.41
2019-08-307.378.084-1.6026.4092.43
2019-09-027.438.1060.8143.5282.43
2019-09-037.498.1150.8081.4802.43
2019-09-047.498.1220.0001.0682.44
2019-09-057.548.1320.6681.6022.44
2019-09-067.568.1390.2651.1942.44
2019-09-097.648.1471.0581.1902.44
2019-09-107.698.1550.6541.3092.45
2019-09-117.68.167-1.1701.8212.45
2019-09-127.718.1811.4472.2372.45
2019-09-167.678.194-0.5192.0752.46
2019-09-177.488.216-2.4773.5202.46
2019-09-187.538.2310.6682.4062.47
2019-09-197.78.2532.2583.3202.48
2019-09-207.568.269-1.8182.5972.48
2019-09-237.598.2890.3973.1752.49
2019-09-247.618.3020.2642.1082.49
2019-09-257.48.322-2.7603.1542.50
2019-09-267.148.348-3.5144.3242.50
2019-09-277.328.3712.5213.7822.51
2019-09-307.268.384-0.8202.1862.52
2019-10-087.228.400-0.5512.6172.52
2019-10-097.198.407-0.4161.2472.52
2019-10-107.248.4180.6951.8082.53
2019-10-117.258.4300.1381.9342.53
2019-10-147.318.4400.8281.6552.53
2019-10-157.258.449-0.8211.5052.53
2019-10-167.178.457-1.1031.3792.54
2019-10-177.158.464-0.2791.1162.54
2019-10-187.058.478-1.3992.3782.54
2019-10-217.058.4860.0001.4182.55
2019-10-227.078.4940.2841.4182.55
2019-10-237.048.503-0.4241.4142.55
2019-10-247.068.5070.2840.7102.55
2019-10-257.118.5150.7081.2752.55
2019-10-287.28.5281.2662.2502.56
2019-10-297.038.549-2.3613.6112.56
2019-10-306.958.562-1.1382.1342.57
2019-10-316.928.570-0.4321.4392.57
2019-11-016.968.5790.5781.5902.57
2019-11-046.938.586-0.4311.1492.58
2019-11-056.918.592-0.2891.1542.58
2019-11-066.98.599-0.1451.1582.58
2019-11-076.898.604-0.1450.8702.58
2019-11-086.898.6090.0000.8712.58
2019-11-116.678.628-3.1933.4832.59
2019-11-126.618.639-0.9001.9492.59
2019-11-136.638.6530.3032.5722.60
2019-11-146.648.6620.1511.5082.60
2019-11-156.638.671-0.1511.6572.60
2019-11-186.678.6800.6031.6592.60
2019-11-196.748.6881.0491.4992.61
2019-11-206.718.695-0.4451.1872.61
2019-11-216.758.7020.5961.1922.61
2019-11-226.748.711-0.1481.6302.61
2019-11-256.758.7180.1481.1872.62
2019-11-266.758.7230.0001.0372.62
2019-11-276.778.7280.2960.8892.62
2019-11-286.768.733-0.1480.8862.62
2019-11-296.748.741-0.2961.3312.62
2019-12-026.748.7480.0001.3352.62
2019-12-036.878.7651.9292.8192.63
2019-12-046.818.770-0.8731.0192.63
2019-12-056.868.7860.7342.7902.64
2019-12-066.98.7950.5831.4582.64
2019-12-096.878.805-0.4351.7392.64
2019-12-106.918.8120.5821.3102.64
2019-12-116.848.819-1.0131.1582.65
2019-12-126.818.825-0.4391.1702.65
2019-12-136.868.8300.7340.8812.65
2019-12-166.888.8370.2921.1662.65
2019-12-176.988.8481.4531.8902.65
2019-12-1878.8530.2870.8602.66
2019-12-197.038.8610.4291.2862.66
2019-12-207.018.867-0.2841.1382.66
2019-12-236.898.877-1.7121.7122.66
2019-12-246.988.8881.3061.8872.67
2019-12-256.998.8940.1431.0032.67
2019-12-267.018.9010.2861.1442.67
2019-12-276.968.910-0.7131.5692.67
2019-12-306.968.9280.0003.1612.68
2019-12-317.038.9361.0061.4372.68
2020-01-027.18.9430.9961.1382.68
2020-01-037.088.947-0.2820.7042.68
2020-01-067.118.9550.4241.2712.69
2020-01-077.368.9873.5165.2042.70
2020-01-087.379.0080.1363.3972.70
2020-01-097.429.0260.6782.9852.71
2020-01-107.349.036-1.0781.6172.71
2020-01-137.359.0450.1361.4992.71
2020-01-147.319.053-0.5441.2242.72
2020-01-157.319.0600.0001.2312.72
2020-01-167.189.075-1.7782.4622.72
2020-01-177.179.083-0.1391.3932.72
2020-01-207.239.0980.8372.5102.73
2020-01-217.149.111-1.2452.0752.73
2020-01-227.239.1391.2614.7622.74
2020-01-236.939.179-4.1496.7772.75
2020-02-036.239.179-10.1010.0002.75
2020-02-046.029.222-3.3718.6682.77
2020-02-056.089.2370.9972.9902.77
2020-02-066.159.2561.1513.6182.78
2020-02-076.189.2640.4881.6262.78
2020-02-106.289.2781.6182.7512.78
2020-02-116.379.2971.4333.5032.79
2020-02-126.449.3111.0992.5122.79
2020-02-136.319.327-2.0193.1062.80
2020-02-146.289.337-0.4751.9022.80
2020-02-176.459.3542.7073.1852.81
2020-02-186.499.3620.6201.5502.81
2020-02-196.469.371-0.4621.5412.81
2020-02-206.559.3821.3932.0122.81
2020-02-216.69.3930.7632.1372.82
2020-02-246.529.405-1.2122.1212.82
2020-02-256.429.425-1.5343.6812.83
2020-02-266.439.4410.1563.1152.83
2020-02-276.499.4500.9331.5552.83
2020-02-286.229.473-4.1604.4682.84
2020-03-026.49.4852.8942.2512.85
2020-03-036.479.4981.0942.5002.85
2020-03-046.719.5373.7096.9552.86
2020-03-056.729.5510.1492.3852.87
2020-03-067.49.62410.11911.9052.89
2020-03-097.419.6770.1358.5142.90
2020-03-107.279.712-1.8895.8032.91
2020-03-117.069.743-2.8895.3652.92
2020-03-126.899.756-2.4082.2662.93
2020-03-136.639.775-3.7743.3382.93
2020-03-166.459.805-2.7155.5812.94
2020-03-176.369.838-1.3956.3572.95
2020-03-186.299.856-1.1013.3022.96
2020-03-196.539.8833.8164.9282.96
2020-03-206.659.8941.8381.9912.97
2020-03-236.489.910-2.5563.0082.97
2020-03-246.559.9311.0803.8582.98
2020-03-256.619.9440.9162.2902.98
2020-03-266.519.953-1.5131.6642.99
2020-03-276.619.9631.5361.8432.99
2020-03-306.469.983-2.2693.7822.99
2020-03-316.499.9950.4642.1673.00
2020-04-016.3810.006-1.6952.1573.00
2020-04-026.4610.0161.2541.7243.00
2020-04-036.4710.0230.1551.3933.01
2020-04-076.5810.0311.7001.3913.01
2020-04-086.6410.0410.9121.8243.01
2020-04-096.6910.0480.7531.3553.01
2020-04-106.6510.058-0.5981.7943.02
2020-04-136.5810.068-1.0531.8053.02
2020-04-146.8110.0853.4952.8883.03
2020-04-156.8410.1030.4413.2313.03
2020-04-166.9810.1352.0475.5563.04
2020-04-176.9310.147-0.7162.0063.04
2020-04-207.0510.1601.7322.3093.05
2020-04-216.8910.173-2.2702.2703.05
2020-04-22710.1951.5973.6283.06
2020-04-237.1210.2261.7145.2863.07
2020-04-247.1110.251-0.1404.2133.08
2020-04-277.0410.272-0.9853.6573.08
2020-04-286.9810.305-0.8525.5403.09
2020-04-296.9610.319-0.2872.4363.10
2020-04-307.0610.3301.4371.8683.10
2020-05-066.9910.340-0.9921.7003.10
2020-05-077.2110.3623.1473.7203.11
2020-05-087.1110.372-1.3871.6643.11
2020-05-117.110.386-0.1412.3913.12
2020-05-127.1210.3950.2821.5493.12
2020-05-137.0410.406-1.1241.8263.12
2020-05-146.9410.418-1.4202.1313.13
2020-05-156.9310.428-0.1441.7293.13
2020-05-187.0310.4421.4432.3093.13
2020-05-197.0610.4480.4271.1383.13
2020-05-206.9910.462-0.9922.4083.14
2020-05-217.0110.4690.2861.1443.14
2020-05-226.8810.482-1.8542.2823.14
2020-05-256.9310.4900.7271.3083.15
2020-05-267.0210.4981.2991.4433.15
2020-05-277.4310.5425.8407.1233.16
2020-05-287.2610.568-2.2884.1723.17
2020-05-297.5210.5973.5814.6833.18
2020-06-017.4810.614-0.5322.7933.18
2020-06-027.3210.636-2.1393.4763.19
2020-06-037.3310.6460.1371.6393.19
2020-06-047.410.6600.9552.3193.20
2020-06-057.3810.678-0.2702.9733.20
2020-06-087.1910.694-2.5752.7103.21
2020-06-097.2310.7030.5561.3913.21
2020-06-107.0410.717-2.6282.4903.22
2020-06-117.0510.7250.1421.2783.22
2020-06-126.9710.740-1.1352.6953.22
2020-06-156.9710.7500.0001.7223.23
2020-06-167.0210.7590.7171.4353.23
2020-06-177.0910.7730.9972.4223.23
2020-06-187.0510.780-0.5641.1283.23
2020-06-197.0410.788-0.1421.4183.24
2020-06-227.0610.7930.2840.8523.24
2020-06-23710.811-0.8503.1163.24
2020-06-246.9810.823-0.2862.0003.25
2020-06-296.8210.834-2.2922.0063.25
2020-06-306.9310.8441.6131.6133.25
2020-07-016.9410.8510.1441.2993.26
2020-07-026.9910.8600.7201.5853.26
2020-07-037.1410.8752.1462.4323.26
2020-07-067.4510.8984.3423.7823.27
2020-07-077.3710.921-1.0743.6243.28
2020-07-087.5310.9432.1713.5283.28
2020-07-097.8810.9894.6487.0393.30
2020-07-107.7311.002-1.9042.0303.30
2020-07-138.0611.0414.2695.8213.31
2020-07-148.2511.0952.3577.8163.33
2020-07-157.9211.133-4.0005.6973.34
2020-07-167.4611.173-5.8086.5663.35
2020-07-177.4311.193-0.4023.2173.36
2020-07-207.7311.2134.0383.0963.36
2020-07-217.7511.2280.2592.3293.37
2020-07-227.8511.2521.2903.6133.38
2020-07-237.8111.269-0.5102.6753.38
2020-07-247.5411.302-3.4575.2503.39
2020-07-277.4911.322-0.6633.1833.40
2020-07-287.5611.3380.9352.5373.40
2020-07-297.6711.3611.4553.5713.41
2020-07-307.6811.3720.1301.6953.41
2020-07-317.6811.3850.0002.0833.42
2020-08-037.8911.4072.7343.2553.42
2020-08-047.9211.4190.3801.9013.43
2020-08-058.0211.4371.2632.6523.43
2020-08-067.9211.457-1.2472.9933.44
2020-08-077.9111.472-0.1262.2733.44
2020-08-108.1311.5022.7814.5513.45
2020-08-118.0611.531-0.8614.3053.46
2020-08-128.3511.5813.5987.1963.47
2020-08-138.2811.606-0.8383.5933.48
2020-08-148.311.6140.2421.2083.48
2020-08-178.3411.6250.4821.4463.49
2020-08-188.3511.6340.1201.3193.49
2020-08-198.6511.6793.5936.3473.50
2020-08-208.5711.711-0.9254.3933.51
2020-08-219.211.7767.3518.5183.53
2020-08-248.9611.818-2.6095.6523.55
2020-08-259.3711.8814.5768.0363.56
2020-08-269.2111.920-1.7085.1233.58
2020-08-278.7511.969-4.9956.6233.59
2020-08-288.9612.0052.4004.8003.60
2020-08-319.2912.0483.6835.5803.61
2020-09-019.1912.063-1.0762.0453.62
2020-09-029.1912.0900.0003.4823.63
2020-09-039.6112.1374.5705.8763.64
2020-09-0410.1512.2375.61911.8633.67
2020-09-0710.6212.3144.6318.6703.69
2020-09-0810.212.364-3.9555.8383.71
2020-09-0910.3412.4121.3735.5883.72
2020-09-1010.0112.472-3.1917.1573.74
2020-09-119.912.501-1.0993.4973.75
2020-09-148.9312.576-9.79810.2023.77
2020-09-158.8912.609-0.4484.3673.78
2020-09-169.1312.6732.7008.4363.80
2020-09-179.1412.7010.1103.6143.81
2020-09-189.2212.7160.8751.9693.81
2020-09-219.0312.740-2.0613.2543.82
2020-09-228.9112.764-1.3293.2123.83
2020-09-238.9412.7830.3372.5813.83
2020-09-248.7512.800-2.1252.2373.84
2020-09-259.0912.8283.8863.7713.85
2020-09-288.7212.867-4.0705.3913.86
2020-09-298.8112.8851.0322.4083.87
2020-09-309.212.9384.4276.9243.88
2020-10-099.112.958-1.0872.6093.89
2020-10-129.212.9751.0992.3083.89
2020-10-13912.996-2.1742.7173.90
2020-10-149.0413.0030.4441.0003.90
2020-10-159.0813.0230.4422.6553.91
2020-10-168.9813.044-1.1012.7533.91
2020-10-198.7313.070-2.7843.5633.92
2020-10-208.5613.102-1.9474.4673.93
2020-10-218.713.1341.6364.4393.94
2020-10-228.7413.1600.4603.5633.95
2020-10-238.4613.201-3.2045.8353.96
2020-10-268.1613.237-3.5465.3193.97
2020-10-278.0313.253-1.5932.3283.98
2020-10-287.9913.266-0.4981.9933.98
2020-10-297.9413.286-0.6263.0043.99
2020-10-308.0113.3050.8822.7713.99
2020-11-027.9813.329-0.3753.7454.00
2020-11-038.0613.3541.0033.6344.01
2020-11-047.9613.370-1.2412.3574.01
2020-11-058.413.4095.5285.6534.02
2020-11-068.4413.4380.4764.1674.03
2020-11-098.4113.450-0.3551.6594.04
2020-11-108.2413.475-2.0213.6864.04
2020-11-118.3213.5050.9714.2484.05
2020-11-128.3113.524-0.1202.7644.06
2020-11-138.3613.5480.6023.4904.06
2020-11-168.2913.575-0.8373.8284.07
2020-11-178.313.5860.1211.5684.08
2020-11-188.3713.5970.8431.6874.08
2020-11-198.3913.6080.2391.5534.08
2020-11-209.2313.68310.0129.7744.10
2020-11-239.4413.7392.2757.0424.12
2020-11-249.6313.7912.0136.4624.14
2020-11-259.5913.810-0.4152.3884.14
2020-11-269.7413.8361.5643.2334.15
2020-11-279.9613.8942.2596.9824.17
2020-11-309.713.921-2.6103.3134.18
2020-12-019.4513.970-2.5776.2894.19
2020-12-029.7914.0313.5987.5134.21
2020-12-039.514.059-2.9623.4734.22
2020-12-049.4714.081-0.3162.7374.22
2020-12-079.4714.1080.0003.4854.23
2020-12-089.8114.1523.5905.3854.25
2020-12-099.8814.1890.7144.4854.26
2020-12-1010.414.2535.2637.3894.28
2020-12-119.6814.319-6.9238.1734.30
2020-12-149.7914.3501.1363.8224.31
2020-12-1510.1714.4093.8826.9464.32
2020-12-1610.1514.426-0.1972.0654.33
2020-12-1710.2814.4681.2814.8284.34
2020-12-1810.8114.5645.15610.7004.37
2021-01-0511.8914.5649.9910.0004.37
2021-01-0611.1114.724-6.56017.2414.42
2021-01-071014.806-9.9919.9014.44
2021-01-0810.0314.9180.30013.3004.48
2021-01-119.3414.959-6.8795.3844.49
2021-01-129.1514.987-2.0343.6404.50
2021-01-138.8315.028-3.4975.5744.51
2021-01-148.9115.0660.9065.0964.52
2021-01-159.0315.0921.3473.4794.53
2021-01-189.0315.1130.0002.7694.53
2021-01-198.8415.136-2.1043.1014.54
2021-01-208.7515.153-1.0182.3764.55
2021-01-218.5315.181-2.5143.8864.55
2021-01-228.3415.200-2.2272.8144.56
2021-01-258.3415.2340.0004.7964.57
2021-01-268.1115.265-2.7584.6764.58
2021-01-278.1715.2800.7402.0964.58
2021-01-288.0415.303-1.5913.4274.59
2021-01-298.315.3323.2344.2294.60
2021-02-018.5915.3623.4944.2174.61
2021-02-028.5315.379-0.6982.4454.61
2021-02-038.4615.398-0.8212.5794.62
2021-02-048.2315.420-2.7193.3104.63
2021-02-058.1115.443-1.4583.4024.63
2021-02-088.2715.4741.9734.4394.64
2021-02-098.3615.4861.0881.6934.65
2021-02-108.315.505-0.7182.7514.65
2021-02-188.5115.5252.5302.8924.66
2021-02-198.715.5502.2333.4084.66
2021-02-228.8715.5821.9544.3684.67
2021-02-238.6815.602-2.1422.7064.68
2021-02-248.6915.6220.1152.7654.69
2021-02-258.8215.6521.4964.1434.70
2021-02-268.715.669-1.3612.3814.70
2021-03-018.9115.6922.4142.9894.71
2021-03-028.8515.715-0.6733.1434.71
2021-03-039.3915.7926.1029.8314.74
2021-03-049.9515.8665.9648.9464.76
2021-03-059.7615.922-1.9106.9354.78
2021-03-089.4515.957-3.1764.4064.79
2021-03-099.6416.0172.0117.5134.81
2021-03-109.4316.046-2.1783.6314.81
2021-03-119.516.0660.7422.5454.82
2021-03-129.8316.1153.4746.0004.83
2021-03-159.7316.147-1.0173.9674.84
2021-03-169.3516.205-3.9057.4004.86
2021-03-179.1816.220-1.8181.9254.87
2021-03-188.8716.245-3.3773.3774.87
2021-03-198.7816.265-1.0152.8184.88
2021-03-228.8316.2770.5691.5954.88
2021-03-238.6116.297-2.4922.8314.89
2021-03-248.6116.3170.0002.7874.90
2021-03-258.6916.3430.9293.4844.90
2021-03-268.7516.3530.6901.3814.91
2021-03-299.6316.43810.05710.6294.93
2021-03-309.9916.5053.7387.9964.95
2021-03-3110.216.5622.1026.8074.97
2021-04-019.9516.606-2.4515.2944.98
2021-04-029.8116.631-1.4073.0154.99
2021-04-069.7716.648-0.4082.1414.99
2021-04-079.6216.673-1.5353.0715.00
2021-04-089.4216.697-2.0793.0155.01
2021-04-099.4116.719-0.1062.8665.02
2021-04-129.1516.746-2.7633.5075.02
2021-04-139.1716.7650.2192.5145.03
2021-04-149.2716.7861.0912.7265.04
2021-04-159.5216.8262.6975.0705.05
2021-04-169.3416.859-1.8914.2025.06
2021-04-199.4616.8841.2853.2125.07
2021-04-209.1816.909-2.9603.1715.07
2021-04-219.116.921-0.8711.6345.08
2021-04-229.2216.9371.3192.0885.08
2021-04-239.1216.949-1.0851.5185.08
2021-04-268.8716.978-2.7413.9475.09
2021-04-278.8116.999-0.6762.8185.10
2021-04-289.0317.0202.4972.8385.11
2021-04-298.8317.043-2.2153.2125.11
2021-04-308.7317.065-1.1332.9455.12
2021-05-068.8717.0841.6042.6355.13
2021-05-078.8917.0950.2251.4665.13
2021-05-108.717.112-2.1372.3625.13
2021-05-118.817.1361.1493.2185.14
2021-05-128.9317.1611.4773.4095.15
2021-05-138.8717.172-0.6721.4565.15
2021-05-148.9517.1870.9022.0295.16
2021-05-178.8317.202-1.3412.0115.16
2021-05-188.7917.208-0.4530.7935.16
2021-05-198.8417.2230.5692.0485.17
2021-05-209.0217.2442.0362.8285.17
2021-05-21917.258-0.2221.8855.18
2021-05-249.2617.2882.8893.8895.19
2021-05-259.2517.303-0.1081.9445.19
2021-05-269.1617.315-0.9731.5145.19
2021-05-279.1117.329-0.5461.8565.20
2021-05-289.0817.339-0.3291.3175.20
2021-05-319.1317.3540.5511.9825.21
2021-06-019.1417.3650.1101.4245.21
2021-06-028.9917.382-1.6412.2985.21
2021-06-039.1617.4131.8914.1165.22
2021-06-049.0617.425-1.0921.5285.23
2021-06-079.2717.4452.3182.6495.23
2021-06-089.317.4630.3242.2655.24
2021-06-099.3317.4720.3231.1835.24
2021-06-109.2917.495-0.4292.8945.25
2021-06-119.1517.509-1.5071.8305.25
2021-06-159.1717.5460.2194.9185.26
2021-06-168.9617.566-2.2902.6175.27
2021-06-219.6917.5668.1470.0005.27

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询