咨询电话: 028-8546-5828 联系券源 余券宝

福建水泥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
迪瑞医疗 熊猫乳品 汇源通信 宝丰能源 易华录 国轩高科 麦格米特 斯太退 深城交 晓鸣股份

福建水泥股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.610000
2018-05-186.660.0150.7562.7230.00
2018-05-216.690.0290.4502.5530.01
2018-05-226.660.038-0.4481.6440.01
2018-05-236.360.063-4.5054.6550.02
2018-05-246.360.0700.0001.2580.02
2018-05-256.380.0880.3143.4590.03
2018-05-286.30.104-1.2542.9780.03
2018-05-296.270.120-0.4763.0160.04
2018-05-305.960.148-4.9445.7420.04
2018-05-316.060.1641.6783.1880.05
2018-06-016.180.1931.9805.6110.06
2018-06-046.230.2020.8091.7800.06
2018-06-056.310.2131.2842.0870.06
2018-06-066.390.2321.2683.4870.07
2018-06-076.230.248-2.5043.1300.07
2018-06-086.080.268-2.4084.0130.08
2018-06-116.160.2881.3163.7830.09
2018-06-126.280.3091.9484.0580.09
2018-06-136.250.320-0.4782.0700.10
2018-06-146.450.3463.2004.8000.10
2018-06-156.380.365-1.0853.7210.11
2018-06-195.730.406-10.1888.4640.12
2018-06-205.870.4312.4435.0610.13
2018-06-215.820.455-0.8525.1110.14
2018-06-225.90.4751.3753.9520.14
2018-06-255.810.492-1.5253.5590.15
2018-06-265.720.510-1.5493.7870.15
2018-06-275.580.526-2.4483.3220.16
2018-06-285.540.537-0.7172.5090.16
2018-06-295.720.5523.2493.0690.17
2018-07-025.620.564-1.7482.6220.17
2018-07-035.710.5811.6013.5590.17
2018-07-045.760.5910.8762.1020.18
2018-07-055.840.6321.3898.3330.19
2018-07-066.060.6653.7676.6780.20
2018-07-096.320.6934.2905.2810.21
2018-07-106.290.716-0.4754.2720.21
2018-07-116.10.727-3.0212.2260.22
2018-07-126.240.7482.2954.0980.22
2018-07-136.280.7650.6413.2050.23
2018-07-166.30.7790.3182.7070.23
2018-07-176.310.7930.1592.5400.24
2018-07-186.290.806-0.3172.5360.24
2018-07-196.490.8293.1804.2930.25
2018-07-206.490.8440.0002.7730.25
2018-07-236.830.9045.23910.4780.27
2018-07-247.210.9405.5646.0030.28
2018-07-257.150.961-0.8323.6060.29
2018-07-267.050.977-1.3992.6570.29
2018-07-276.970.995-1.1353.1210.30
2018-07-307.021.0180.7173.8740.31
2018-07-316.921.035-1.4252.9910.31
2018-08-016.811.069-1.5905.9250.32
2018-08-027.071.1183.8188.3700.34
2018-08-036.611.154-6.5066.5060.35
2018-08-066.621.1700.1513.0260.35
2018-08-076.961.2135.1367.4020.36
2018-08-087.151.2542.7306.7530.38
2018-08-097.251.2831.3994.8950.38
2018-08-107.181.300-0.9662.8970.39
2018-08-137.231.3230.6963.7600.40
2018-08-147.261.3510.4154.5640.41
2018-08-156.951.373-4.2703.8570.41
2018-08-166.921.396-0.4324.0290.42
2018-08-176.821.416-1.4453.4680.42
2018-08-207.071.4583.6667.1850.44
2018-08-217.121.4780.7073.2530.44
2018-08-226.911.496-2.9493.2300.45
2018-08-236.941.5150.4343.1840.45
2018-08-246.961.5280.2882.3050.46
2018-08-277.211.5503.5923.5920.46
2018-08-287.161.558-0.6931.3870.47
2018-08-297.191.5700.4192.0950.47
2018-08-306.931.595-3.6164.1720.48
2018-08-316.921.606-0.1442.0200.48
2018-09-036.871.626-0.7233.4680.49
2018-09-046.981.6421.6012.7660.49
2018-09-056.791.662-2.7223.5820.50
2018-09-066.771.678-0.2952.7980.50
2018-09-076.821.6910.7392.2160.51
2018-09-106.641.711-2.6393.6660.51
2018-09-116.371.739-4.0665.2710.52
2018-09-126.351.753-0.3142.6690.53
2018-09-136.351.7750.0004.0940.53
2018-09-146.271.784-1.2601.7320.54
2018-09-176.141.799-2.0733.0300.54
2018-09-186.51.8475.8638.7950.55
2018-09-196.51.8600.0002.3080.56
2018-09-206.531.8720.4622.3080.56
2018-09-216.631.8881.5312.9100.57
2018-09-256.551.895-1.2071.2070.57
2018-09-266.581.9060.4582.1370.57
2018-09-276.61.9170.3041.9760.58
2018-09-286.611.9250.1521.3640.58
2018-10-086.311.946-4.5393.9330.58
2018-10-096.381.9551.1091.7430.59
2018-10-106.471.9691.4112.6650.59
2018-10-116.112.013-5.5648.6550.60
2018-10-126.362.0644.0929.6560.62
2018-10-156.212.085-2.3583.9310.63
2018-10-165.892.113-5.1535.7970.63
2018-10-176.052.1342.7164.0750.64
2018-10-185.732.156-5.2894.6280.65
2018-10-195.92.1812.9675.0610.65
2018-10-226.192.2124.9156.1020.66
2018-10-236.012.234-2.9084.3620.67
2018-10-246.062.2500.8323.1610.67
2018-10-255.962.265-1.6502.9700.68
2018-10-266.092.2822.1813.3560.68
2018-10-295.962.300-2.1353.6120.69
2018-10-306.042.3171.3423.3560.69
2018-10-316.242.3423.3114.8010.70
2018-11-016.22.356-0.6412.7240.71
2018-11-026.322.3651.9351.7740.71
2018-11-056.362.3780.6332.5320.71
2018-11-066.372.3870.1571.5720.72
2018-11-076.282.398-1.4132.1980.72
2018-11-086.212.413-1.1152.8660.72
2018-11-096.22.421-0.1611.4490.73
2018-11-126.322.4381.9353.2260.73
2018-11-136.432.4581.7413.7970.74
2018-11-146.442.4750.1563.2660.74
2018-11-156.512.4891.0872.4840.75
2018-11-166.512.4990.0001.8430.75
2018-11-196.792.5254.3014.6080.76
2018-11-206.562.543-3.3873.2400.76
2018-11-216.62.5640.6103.8110.77
2018-11-226.582.571-0.3031.3640.77
2018-11-236.352.601-3.4955.6230.78
2018-11-266.772.6556.6149.6060.80
2018-11-276.712.671-0.8862.8060.80
2018-11-286.642.686-1.0432.6830.81
2018-11-296.462.716-2.7115.7230.81
2018-11-306.552.7341.3933.2510.82
2018-12-036.642.7431.3741.5270.82
2018-12-046.672.7510.4521.5060.83
2018-12-056.582.760-1.3491.6490.83
2018-12-066.452.773-1.9762.4320.83
2018-12-076.482.7810.4651.5500.83
2018-12-106.312.799-2.6233.2410.84
2018-12-116.352.8060.6341.4260.84
2018-12-126.392.8110.6300.9450.84
2018-12-136.592.8393.1305.1640.85
2018-12-146.42.858-2.8833.4900.86
2018-12-176.52.8721.5622.6560.86
2018-12-186.342.888-2.4622.9230.87
2018-12-196.292.898-0.7891.8930.87
2018-12-206.252.909-0.6362.0670.87
2018-12-216.112.919-2.2402.0800.88
2018-12-246.172.9280.9821.8000.88
2018-12-256.162.958-0.1625.6730.89
2018-12-266.072.970-1.4612.4350.89
2018-12-275.932.993-2.3064.6130.90
2018-12-285.973.0040.6752.3610.90
2019-01-026.033.0131.0051.6750.90
2019-01-036.073.0280.6632.9850.91
2019-01-046.23.0532.1424.7780.92
2019-01-076.293.0661.4522.5810.92
2019-01-086.233.082-0.9543.0210.92
2019-01-096.223.093-0.1612.0870.93
2019-01-106.163.102-0.9651.7680.93
2019-01-116.213.1140.8122.4350.93
2019-01-146.263.1280.8052.5760.94
2019-01-156.313.1380.7991.9170.94
2019-01-166.233.147-1.2681.7430.94
2019-01-176.213.154-0.3211.2840.95
2019-01-186.363.1692.4152.8990.95
2019-01-216.353.182-0.1572.5160.95
2019-01-226.283.192-1.1021.8900.96
2019-01-236.323.2010.6371.5920.96
2019-01-246.283.209-0.6331.5820.96
2019-01-256.283.2150.0001.1150.96
2019-01-2863.239-4.4594.7770.97
2019-01-295.963.256-0.6673.5000.98
2019-01-305.913.264-0.8391.6780.98
2019-01-315.83.282-1.8613.7230.98
2019-02-015.953.2982.5863.1030.99
2019-02-116.083.3092.1852.1850.99
2019-02-126.093.3160.1641.4800.99
2019-02-136.183.3271.4782.1351.00
2019-02-146.163.335-0.3241.4561.00
2019-02-156.113.341-0.8121.2991.00
2019-02-186.263.3522.4552.1281.01
2019-02-196.273.3670.1602.8751.01
2019-02-206.33.3730.4781.1161.01
2019-02-216.233.386-1.1112.5401.02
2019-02-226.393.4002.5682.5681.02
2019-02-256.663.4264.2254.6951.03
2019-02-266.683.4640.3006.7571.04
2019-02-276.693.4840.1503.5931.05
2019-02-286.753.5040.8973.5871.05
2019-03-016.913.5362.3705.6301.06
2019-03-046.933.5520.2892.7501.07
2019-03-056.953.5610.2891.5871.07
2019-03-067.013.5700.8631.4391.07
2019-03-077.063.5930.7133.9941.08
2019-03-086.643.618-5.9494.5331.09
2019-03-116.863.6413.3133.9161.09
2019-03-126.943.6581.1662.9151.10
2019-03-136.943.6790.0003.7461.10
2019-03-147.063.7091.7295.0431.11
2019-03-157.213.7392.1254.9581.12
2019-03-187.323.7571.5263.0511.13
2019-03-197.313.782-0.1373.9621.13
2019-03-207.363.8060.6843.9671.14
2019-03-217.273.829-1.2233.8041.15
2019-03-227.233.850-0.5503.5761.16
2019-03-257.043.865-2.6282.4901.16
2019-03-266.943.895-1.4205.1141.17
2019-03-277.33.9285.1875.4761.18
2019-03-287.113.946-2.6033.0141.18
2019-03-297.353.9793.3765.4851.19
2019-04-017.54.0102.0414.8981.20
2019-04-027.514.0280.1332.8001.21
2019-04-037.714.0562.6634.3941.22
2019-04-047.934.1112.8538.4311.23
2019-04-088.724.1809.9629.4581.25
2019-04-098.344.217-4.3585.2751.27
2019-04-108.234.238-1.3193.1181.27
2019-04-117.964.265-3.2814.0101.28
2019-04-127.974.2790.1262.1361.28
2019-04-157.794.312-2.2585.0191.29
2019-04-167.944.3371.9263.8511.30
2019-04-178.114.3702.1414.9121.31
2019-04-188.454.4154.1926.2891.32
2019-04-198.144.438-3.6693.4321.33
2019-04-227.884.466-3.1944.3001.34
2019-04-237.54.495-4.8224.5691.35
2019-04-247.554.5050.6671.6001.35
2019-04-257.254.529-3.9744.1061.36
2019-04-267.254.5540.0004.1381.37
2019-04-296.914.586-4.6905.5171.38
2019-04-306.994.5961.1581.7371.38
2019-05-066.334.633-9.4427.0101.39
2019-05-076.454.6461.8962.3701.39
2019-05-086.444.665-0.1553.5661.40
2019-05-096.444.6750.0001.8631.40
2019-05-106.624.7052.7955.4351.41
2019-05-136.484.719-2.1152.5681.42
2019-05-146.414.734-1.0802.7781.42
2019-05-156.564.7472.3402.3401.42
2019-05-166.744.7772.7445.3351.43
2019-05-176.464.801-4.1544.5991.44
2019-05-206.414.820-0.7743.4061.45
2019-05-216.584.8442.6524.5241.45
2019-05-226.554.859-0.4562.5841.46
2019-05-236.444.872-1.6792.4431.46
2019-05-246.444.8780.0001.2421.46
2019-05-276.614.8952.6403.1061.47
2019-05-286.594.906-0.3031.9671.47
2019-05-296.674.9241.2143.1871.48
2019-05-306.54.941-2.5493.1481.48
2019-05-316.494.950-0.1541.6921.49
2019-06-036.524.9640.4622.6191.49
2019-06-046.364.979-2.4542.7611.49
2019-06-056.364.9900.0002.0441.50
2019-06-066.25.004-2.5162.8301.50
2019-06-106.275.0131.1291.6131.50
2019-06-116.665.0486.2206.3801.51
2019-06-126.565.061-1.5022.2521.52
2019-06-136.565.0680.0001.3721.52
2019-06-146.415.084-2.2872.8961.53
2019-06-176.45.092-0.1561.5601.53
2019-06-186.425.1000.3121.5631.53
2019-06-196.55.1101.2461.7131.53
2019-06-206.625.1241.8462.6151.54
2019-06-216.645.1320.3021.5111.54
2019-06-246.655.1370.1510.7531.54
2019-06-256.575.151-1.2032.7071.55
2019-06-266.615.1680.6093.0441.55
2019-06-276.645.1740.4541.0591.55
2019-06-286.715.1921.0543.1631.56
2019-07-016.815.2031.4901.9371.56
2019-07-026.855.2170.5872.4961.57
2019-07-036.975.2361.7523.2121.57
2019-07-047.115.2592.0094.0171.58
2019-07-057.055.272-0.8442.1101.58
2019-07-086.765.297-4.1134.3971.59
2019-07-096.795.3090.4442.2191.59
2019-07-106.765.322-0.4422.3561.60
2019-07-116.795.3340.4442.0711.60
2019-07-126.835.3420.5891.4731.60
2019-07-156.985.3582.1962.6351.61
2019-07-166.955.365-0.4301.2891.61
2019-07-176.895.378-0.8632.1581.61
2019-07-186.655.398-3.4833.6281.62
2019-07-196.675.4090.3011.9551.62
2019-07-226.465.430-3.1483.8981.63
2019-07-236.495.4400.4641.8581.63
2019-07-246.55.4470.1541.3871.63
2019-07-256.55.4520.0000.9231.64
2019-07-266.525.4600.3081.3851.64
2019-07-296.515.465-0.1530.9201.64
2019-07-306.565.4710.7681.0751.64
2019-07-316.445.481-1.8291.9821.64
2019-08-016.355.493-1.3982.3291.65
2019-08-026.225.501-2.0471.4171.65
2019-08-056.065.520-2.5723.6981.66
2019-08-065.825.544-3.9604.9501.66
2019-08-075.85.552-0.3441.7181.67
2019-08-085.865.5581.0341.2071.67
2019-08-095.845.567-0.3411.8771.67
2019-08-125.945.5751.7121.7121.67
2019-08-135.95.584-0.6731.6841.68
2019-08-145.935.5890.5081.0171.68
2019-08-155.935.6090.0004.0471.68
2019-08-165.955.6160.3371.5181.68
2019-08-196.095.6302.3532.6891.69
2019-08-206.085.636-0.1641.3141.69
2019-08-216.135.6450.8221.6451.69
2019-08-226.115.654-0.3261.7941.70
2019-08-236.085.661-0.4911.3091.70
2019-08-2665.671-1.3161.9741.70
2019-08-276.15.6761.6671.1671.70
2019-08-286.065.685-0.6561.6391.71
2019-08-296.025.692-0.6601.4851.71
2019-08-305.895.708-2.1593.3221.71
2019-09-026.085.7243.2263.0561.72
2019-09-036.25.7451.9744.1121.72
2019-09-046.345.7672.2584.1941.73
2019-09-056.325.781-0.3152.6811.73
2019-09-066.285.792-0.6332.0571.74
2019-09-096.385.8011.5921.5921.74
2019-09-106.355.807-0.4701.2541.74
2019-09-116.335.814-0.3151.2601.74
2019-09-126.415.8221.2641.4221.75
2019-09-166.395.827-0.3120.9361.75
2019-09-176.215.843-2.8173.1301.75
2019-09-186.235.8480.3220.9661.75
2019-09-196.275.8520.6420.8031.76
2019-09-206.315.8600.6381.5951.76
2019-09-236.195.873-1.9022.5361.76
2019-09-246.155.882-0.6461.6161.76
2019-09-256.045.892-1.7891.9511.77
2019-09-265.935.905-1.8212.6491.77
2019-09-275.965.9100.5061.0121.77
2019-09-305.955.915-0.1681.1741.77
2019-10-086.135.9373.0254.2021.78
2019-10-096.275.9552.2843.4261.79
2019-10-106.255.963-0.3191.5951.79
2019-10-116.375.9781.9202.8801.79
2019-10-146.435.9840.9421.0991.80
2019-10-156.415.993-0.3111.7111.80
2019-10-166.46.005-0.1562.1841.80
2019-10-176.46.0130.0001.4061.80
2019-10-186.36.026-1.5632.5001.81
2019-10-216.286.037-0.3172.0631.81
2019-10-226.286.0430.0001.2741.81
2019-10-236.286.0560.0002.3891.82
2019-10-246.266.062-0.3181.1151.82
2019-10-256.276.0680.1601.2781.82
2019-10-286.366.0771.4351.7541.82
2019-10-296.016.094-5.5033.3021.83
2019-10-306.026.1030.1661.8301.83
2019-10-315.916.116-1.8272.6581.83
2019-11-015.956.1260.6771.8611.84
2019-11-045.996.1320.6721.3451.84
2019-11-056.16.1501.8363.5061.85
2019-11-0666.160-1.6391.9671.85
2019-11-076.056.1700.8332.0001.85
2019-11-086.016.180-0.6611.9831.85
2019-11-115.856.190-2.6622.1631.86
2019-11-125.896.1960.6841.1971.86
2019-11-135.896.2010.0000.8491.86
2019-11-145.976.2101.3581.8681.86
2019-11-155.866.218-1.8431.6751.87
2019-11-185.876.2230.1711.0241.87
2019-11-196.036.2432.7263.9181.87
2019-11-205.956.251-1.3271.6581.88
2019-11-215.966.2570.1681.1761.88
2019-11-225.956.268-0.1682.3491.88
2019-11-256.336.3016.3876.2181.89
2019-11-266.166.313-2.6862.3701.89
2019-11-276.176.3240.1622.1101.90
2019-11-286.116.337-0.9722.5931.90
2019-11-296.176.3450.9821.4731.90
2019-12-026.196.3580.3242.4311.91
2019-12-036.326.3742.1003.0691.91
2019-12-046.266.379-0.9491.1081.91
2019-12-056.286.3890.3191.9171.92
2019-12-066.266.399-0.3181.9111.92
2019-12-096.456.4203.0353.8341.93
2019-12-106.466.4410.1553.8761.93
2019-12-116.646.4612.7863.5601.94
2019-12-126.546.473-1.5062.2591.94
2019-12-136.556.4850.1532.1411.95
2019-12-166.636.4971.2212.2901.95
2019-12-176.686.5100.7542.2621.95
2019-12-186.76.5320.2993.8921.96
2019-12-196.736.5500.4483.2841.97
2019-12-206.726.565-0.1492.6751.97
2019-12-236.616.590-1.6374.4641.98
2019-12-246.736.6031.8152.4211.98
2019-12-256.726.613-0.1491.7831.98
2019-12-266.836.6261.6372.2321.99
2019-12-276.736.642-1.4642.9281.99
2019-12-306.966.6663.4184.0122.00
2019-12-317.236.7063.8796.7532.01
2020-01-027.346.7351.5214.7032.02
2020-01-037.246.750-1.3622.4522.02
2020-01-067.166.762-1.1052.0722.03
2020-01-077.196.7790.4192.7932.03
2020-01-086.926.799-3.7553.4772.04
2020-01-097.036.8071.5901.4452.04
2020-01-107.276.8323.4144.1252.05
2020-01-137.866.8868.1168.1162.07
2020-01-148.666.94310.1788.0152.08
2020-01-158.487.001-2.0798.1992.10
2020-01-168.437.025-0.5903.3022.11
2020-01-178.257.051-2.1353.9152.12
2020-01-208.427.0872.0615.0912.13
2020-01-218.297.127-1.5445.7012.14
2020-01-227.97.159-4.7044.9462.15
2020-01-237.17.188-10.1274.8102.16
2020-02-036.387.191-10.1410.7042.16
2020-02-046.257.240-2.0389.4042.17
2020-02-056.617.2775.7606.7202.18
2020-02-066.77.2961.3623.3282.19
2020-02-076.757.3170.7463.7312.20
2020-02-107.447.38810.22211.4072.22
2020-02-117.737.4253.8985.7802.23
2020-02-127.847.4751.4237.6332.24
2020-02-137.987.5231.7867.2702.26
2020-02-148.337.5724.3867.0182.27
2020-02-178.417.5990.9603.8422.28
2020-02-188.27.625-2.4973.8052.29
2020-02-198.227.6740.2447.1952.30
2020-02-208.237.6940.1222.9202.31
2020-02-218.237.7240.0004.3742.32
2020-02-248.647.7584.9824.7392.33
2020-02-258.297.790-4.0514.6302.34
2020-02-268.437.8551.6899.2882.36
2020-02-278.997.9316.64310.0832.38
2020-02-288.778.027-2.44713.1262.41
2020-03-029.668.09910.1489.0082.43
2020-03-0310.398.1787.5579.1102.45
2020-03-0410.878.2844.62011.6462.49
2020-03-0510.528.323-3.2204.5082.50
2020-03-069.88.363-6.8444.8482.51
2020-03-099.158.418-6.6337.2452.53
2020-03-109.78.4736.0116.7762.54
2020-03-119.68.518-1.0315.6702.56
2020-03-129.738.5651.3545.8332.57
2020-03-139.458.626-2.8787.7082.59
2020-03-168.918.700-5.7149.9472.61
2020-03-178.858.767-0.6739.0912.63
2020-03-188.788.812-0.7916.1022.64
2020-03-198.888.8541.1395.6952.66
2020-03-209.338.9065.0686.7572.67
2020-03-239.418.9690.8578.0392.69
2020-03-249.639.0082.3384.7822.70
2020-03-259.649.0350.1043.3232.71
2020-03-269.199.067-4.6684.2532.72
2020-03-279.329.0971.4153.8082.73
2020-03-309.29.130-1.2884.2922.74
2020-03-318.829.170-4.1305.5432.75
2020-04-018.799.202-0.3404.3082.76
2020-04-028.889.2271.0243.4132.77
2020-04-038.699.255-2.1403.8292.78
2020-04-079.239.3056.2146.5592.79
2020-04-089.279.3290.4333.0342.80
2020-04-099.229.355-0.5393.4522.81
2020-04-108.99.397-3.4715.6402.82
2020-04-139.199.4383.2585.2812.83
2020-04-149.219.4580.2182.6122.84
2020-04-159.049.480-1.8463.0402.84
2020-04-168.949.499-1.1062.5442.85
2020-04-179.39.5564.0277.2712.87
2020-04-209.789.6025.1615.6992.88
2020-04-2110.039.6372.5564.1922.89
2020-04-229.849.669-1.8943.8882.90
2020-04-239.569.705-2.8464.4722.91
2020-04-249.399.729-1.7783.0332.92
2020-04-279.489.7580.9583.7272.93
2020-04-289.889.8134.2196.6462.94
2020-04-2910.339.8724.5556.8832.96
2020-04-3010.229.902-1.0653.4852.97
2020-05-0610.579.9403.4254.4032.98
2020-05-0710.619.9760.3784.0682.99
2020-05-0810.579.999-0.3772.5453.00
2020-05-1110.9110.0373.2174.2573.01
2020-05-1210.8210.068-0.8253.3913.02
2020-05-1310.5910.097-2.1263.2353.03
2020-05-1410.2610.126-3.1163.3993.04
2020-05-1510.3110.1460.4872.3393.04
2020-05-1810.1610.177-1.4553.6863.05
2020-05-1910.2310.1920.6891.7723.06
2020-05-2010.0110.214-2.1512.6393.06
2020-05-219.9810.236-0.3002.5973.07
2020-05-229.4810.282-5.0105.8123.08
2020-05-259.3410.297-1.4772.0043.09
2020-05-269.4310.3140.9642.1413.09
2020-05-279.0510.344-4.0303.9243.10
2020-05-289.0810.3750.3314.0883.11
2020-05-298.8610.389-2.4231.9823.12
2020-06-019.1310.4143.0473.2733.12
2020-06-029.1310.4350.0002.7383.13
2020-06-039.1210.451-0.1102.0813.14
2020-06-048.9810.468-1.5352.3033.14
2020-06-059.1310.4881.6702.6733.15
2020-06-089.1210.497-0.1101.2053.15
2020-06-099.1810.5060.6581.0963.15
2020-06-109.3810.5312.1793.2683.16
2020-06-119.1110.558-2.8783.5183.17
2020-06-128.9810.575-1.4272.3053.17
2020-06-158.8510.588-1.4481.6703.18
2020-06-169.0810.6072.5992.5993.18
2020-06-179.0410.624-0.4412.2033.19
2020-06-189.0710.6360.3321.5493.19
2020-06-199.0810.6440.1101.1033.19
2020-06-229.0110.654-0.7711.3223.20
2020-06-238.8810.666-1.4431.6653.20
2020-06-248.9810.6791.1261.6893.20
2020-06-298.8510.690-1.4481.4483.21
2020-06-308.9210.6990.7911.2433.21
2020-07-019.3510.7404.8215.2693.22
2020-07-029.4210.7520.7491.6043.23
2020-07-039.7510.7833.5033.8223.24
2020-07-0610.0810.8113.3853.2823.24
2020-07-071010.843-0.7943.8693.25
2020-07-0810.210.8762.0003.9003.26
2020-07-0910.8710.9456.5697.5493.28
2020-07-1010.4510.971-3.8643.0363.29
2020-07-1310.9111.0404.4027.5603.31
2020-07-1411.0111.0850.9174.8583.33
2020-07-1510.4811.129-4.8145.0863.34
2020-07-1610.0511.181-4.1036.2023.35
2020-07-1710.3211.2202.6874.5773.37
2020-07-2011.2611.3089.1099.3023.39
2020-07-2110.9111.343-3.1083.9083.40
2020-07-2210.9111.3650.0002.3833.41
2020-07-2310.8111.400-0.9173.9413.42
2020-07-2410.2911.452-4.8106.0133.44
2020-07-2710.4111.4851.1663.7903.45
2020-07-2810.3511.508-0.5762.6903.45
2020-07-2910.4711.5361.1593.1883.46
2020-07-3010.7811.5822.9615.1583.47
2020-07-3111.111.6162.9683.6183.48
2020-08-0311.5511.6494.0543.5143.49
2020-08-0411.4611.674-0.7792.5973.50
2020-08-0511.611.7281.2225.5853.52
2020-08-0611.4311.770-1.4664.3973.53
2020-08-0711.3911.803-0.3503.5003.54
2020-08-1011.1811.878-1.8448.0773.56
2020-08-1110.811.916-3.3994.1143.57
2020-08-1210.6211.957-1.6674.7223.59
2020-08-1310.6511.9820.2822.7313.59
2020-08-1410.7212.0060.6572.7233.60
2020-08-1711.0412.0382.9853.4513.61
2020-08-1810.8312.052-1.9021.6303.62
2020-08-1910.8812.0800.4623.0473.62
2020-08-2010.5512.109-3.0333.3093.63
2020-08-2110.5612.1240.0951.7063.64
2020-08-2410.6512.1350.8521.2313.64
2020-08-2510.6912.1530.3762.0663.65
2020-08-2610.4512.182-2.2453.2743.65
2020-08-2710.4912.1950.3831.5313.66
2020-08-2810.6312.2111.3351.7163.66
2020-08-3110.5812.230-0.4702.1643.67
2020-09-0110.5312.248-0.4732.0793.67
2020-09-0210.4812.264-0.4751.8993.68
2020-09-0310.4112.281-0.6681.9083.68
2020-09-0410.312.292-1.0571.2493.69
2020-09-0710.1512.316-1.4562.8163.69
2020-09-0810.2612.3401.0842.8573.70
2020-09-0910.112.362-1.5592.6323.71
2020-09-109.9512.388-1.4853.1683.72
2020-09-119.912.407-0.5032.3123.72
2020-09-149.8412.425-0.6062.1213.73
2020-09-159.7812.438-0.6101.6263.73
2020-09-169.7412.448-0.4091.2273.73
2020-09-179.6312.468-1.1292.4643.74
2020-09-189.8712.4992.4923.7383.75
2020-09-219.812.515-0.7092.0263.75
2020-09-229.612.527-2.0411.4293.76
2020-09-239.6112.5330.1040.8333.76
2020-09-249.2912.560-3.3303.4343.77
2020-09-259.3312.5750.4311.9383.77
2020-09-289.2912.584-0.4291.1793.78
2020-09-299.3112.5920.2151.0763.78
2020-09-309.2812.606-0.3221.8263.78
2020-10-099.4712.6172.0471.2933.78
2020-10-129.6512.6341.9012.1123.79
2020-10-139.5912.641-0.6220.9333.79
2020-10-149.4412.657-1.5641.9813.80
2020-10-159.4612.6660.2121.1653.80
2020-10-169.3812.677-0.8461.4803.80
2020-10-199.2512.696-1.3862.4523.81
2020-10-209.2712.7050.2161.0813.81
2020-10-219.1312.721-1.5102.1573.82
2020-10-228.9912.738-1.5332.3003.82
2020-10-238.912.756-1.0012.3363.83
2020-10-268.9512.7720.5622.2473.83
2020-10-278.6112.794-3.7993.0173.84
2020-10-288.3412.821-3.1363.8333.85
2020-10-298.2712.841-0.8392.8783.85
2020-10-307.9312.869-4.1114.3533.86
2020-11-027.9612.8800.3781.6393.86
2020-11-038.2212.9083.2664.0203.87
2020-11-048.3512.9251.5822.5553.88
2020-11-058.412.9430.5992.5153.88
2020-11-068.3712.956-0.3571.9053.89
2020-11-098.4512.9670.9561.5533.89
2020-11-108.3612.982-1.0652.1303.89
2020-11-118.6313.0153.2304.5453.90
2020-11-128.6313.0320.0002.3173.91
2020-11-138.4313.045-2.3171.9703.91
2020-11-168.7513.0823.7964.9823.92
2020-11-178.7313.102-0.2292.8573.93
2020-11-188.9613.1382.6354.6963.94
2020-11-198.813.156-1.7862.5673.95
2020-11-208.7213.171-0.9092.0453.95
2020-11-239.3513.2527.22510.3213.98
2020-11-249.1213.275-2.4603.1023.98
2020-11-258.9613.301-1.7543.3993.99
2020-11-268.913.319-0.6702.4554.00
2020-11-278.9313.3460.3373.5964.00
2020-11-308.8413.365-1.0082.5764.01
2020-12-01913.3991.8104.6384.02
2020-12-029.0113.4180.1112.5564.03
2020-12-038.8513.436-1.7762.3314.03
2020-12-048.9313.4460.9041.3564.03
2020-12-078.713.463-2.5762.3524.04
2020-12-088.6413.477-0.6901.9544.04
2020-12-098.313.507-3.9354.3984.05
2020-12-108.3713.5180.8431.5664.06
2020-12-118.3113.535-0.7172.3894.06
2020-12-148.2513.542-0.7221.0834.06
2020-12-158.3913.5691.6973.7584.07
2020-12-168.2513.582-1.6692.0264.07
2020-12-178.3913.6061.6973.3944.08
2020-12-188.3913.6170.0001.5494.09
2020-12-218.3913.6300.0001.9074.09
2020-12-228.1513.654-2.8613.4564.10
2020-12-238.0613.668-1.1042.0864.10
2020-12-247.9813.684-0.9932.4814.11
2020-12-258.0213.6990.5012.2564.11
2020-12-287.8913.717-1.6212.7434.12
2020-12-298.2113.7544.0565.3234.13
2020-12-308.1213.770-1.0962.3144.13
2020-12-318.1613.7800.4931.4784.13
2021-01-048.2113.7950.6132.2064.14
2021-01-058.0913.809-1.4622.0714.14
2021-01-068.4113.8433.9564.9444.15
2021-01-078.1413.866-3.2103.3294.16
2021-01-088.1213.878-0.2461.8434.16
2021-01-117.9513.899-2.0943.0794.17
2021-01-12813.9090.6291.5094.17
2021-01-137.9413.920-0.7501.7504.18
2021-01-147.9413.9420.0003.2754.18
2021-01-157.9113.950-0.3781.2594.19
2021-01-187.9213.9560.1260.8854.19
2021-01-198.0113.9721.1362.3994.19
2021-01-207.9113.985-1.2481.9984.20
2021-01-217.913.995-0.1261.3914.20
2021-01-227.7214.008-2.2782.1524.20
2021-01-257.4914.025-2.9792.7204.21
2021-01-267.4114.039-1.0682.1364.21
2021-01-277.4114.0490.0001.6194.21
2021-01-287.1914.065-2.9692.8344.22
2021-01-297.1214.082-0.9742.7824.22
2021-02-016.9314.097-2.6692.6694.23
2021-02-026.9914.1150.8663.0304.23
2021-02-036.8314.129-2.2892.4324.24
2021-02-046.614.153-3.3674.3924.25
2021-02-056.6714.1791.0614.6974.25
2021-02-086.8314.1952.3992.8494.26
2021-02-096.9514.2121.7572.9284.26
2021-02-107.1514.2342.8783.5974.27
2021-02-187.2614.2471.5382.2384.27
2021-02-197.6914.2955.9237.4384.29
2021-02-227.8514.3282.0815.0724.30
2021-02-237.6814.351-2.1663.5674.31
2021-02-247.7614.3751.0423.7764.31
2021-02-257.8714.4031.4184.2534.32
2021-02-267.6514.419-2.7952.4144.33
2021-03-017.7714.4311.5691.9614.33
2021-03-027.7814.4510.1292.9604.34
2021-03-037.8814.4681.2852.6994.34
2021-03-047.914.4920.2543.5534.35
2021-03-057.7514.515-1.8993.6714.35
2021-03-087.6614.535-1.1613.0974.36
2021-03-097.4314.568-3.0035.3524.37
2021-03-107.314.588-1.7503.2304.38
2021-03-118.0214.6339.8636.7124.39
2021-03-127.9614.656-0.7483.4914.40
2021-03-157.9514.673-0.1262.6384.40
2021-03-167.914.690-0.6292.5164.41
2021-03-177.8214.702-1.0131.8994.41
2021-03-187.7914.711-0.3841.2794.41
2021-03-197.6514.721-1.7971.6694.42
2021-03-227.914.7503.2684.3144.42
2021-03-238.6914.81110.0008.4814.44
2021-03-248.1514.836-6.2143.6824.45
2021-03-258.1314.864-0.2454.1724.46
2021-03-268.1814.8880.6153.4444.47
2021-03-298.3914.9252.5675.2574.48
2021-03-308.3514.960-0.4775.1254.49
2021-03-318.3914.9820.4793.1144.49
2021-04-018.2415.007-1.7883.5764.50
2021-04-028.0915.025-1.8202.6704.51
2021-04-068.1315.0350.4941.4834.51
2021-04-078.3215.0622.3373.9364.52
2021-04-088.4315.1061.3226.2504.53
2021-04-098.3815.125-0.5932.7284.54
2021-04-128.0615.151-3.8193.8194.55
2021-04-137.915.169-1.9852.8544.55
2021-04-148.0215.1851.5192.4054.56
2021-04-157.915.194-1.4961.3724.56
2021-04-168.0315.2121.6462.6584.56
2021-04-198.115.2230.8721.6194.57
2021-04-207.9115.243-2.3462.9634.57
2021-04-217.915.254-0.1261.7704.58
2021-04-227.8815.261-0.2531.0134.58
2021-04-237.7815.271-1.2691.5234.58
2021-04-267.6115.284-2.1852.0574.59
2021-04-277.4415.307-2.2343.6794.59
2021-04-287.4915.3180.6721.8824.60
2021-04-297.3615.343-1.7364.0054.60
2021-04-307.2715.357-1.2232.3104.61
2021-05-067.4415.3722.3382.4764.61
2021-05-077.6515.3942.8233.3604.62
2021-05-107.7415.4091.1762.3534.62
2021-05-117.6915.422-0.6462.0674.63
2021-05-127.7615.4340.9101.8214.63
2021-05-137.6215.447-1.8042.0624.63
2021-05-147.6515.4540.3941.0504.64
2021-05-177.7115.4650.7841.6994.64
2021-05-187.6315.477-1.0381.9464.64
2021-05-197.6715.5040.5244.1944.65
2021-05-207.5215.515-1.9561.8254.65
2021-05-217.515.524-0.2661.4634.66
2021-05-247.4815.534-0.2671.4674.66
2021-05-257.5615.5511.0702.8074.67
2021-05-267.5815.5590.2651.1904.67
2021-05-277.5815.5690.0001.5834.67
2021-05-287.5415.581-0.5281.9794.67
2021-05-317.4615.591-1.0611.5924.68
2021-06-017.4515.597-0.1340.9384.68
2021-06-027.3415.608-1.4771.7454.68
2021-06-037.3515.6160.1361.3624.68
2021-06-047.3215.621-0.4080.8164.69
2021-06-077.315.625-0.2730.6834.69
2021-06-087.2815.635-0.2741.6444.69
2021-06-097.3115.6430.4121.2364.69
2021-06-107.3315.6480.2740.8214.69
2021-06-117.2715.653-0.8190.9554.70
2021-06-157.0415.672-3.1643.1644.70
2021-06-167.1115.6880.9942.6994.71
2021-06-217.0515.688-0.8440.0004.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询