咨询电话: 028-8546-5828 联系券源 余券宝

ST辅仁股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
倍轻松 梅安森 恒实科技 三聚环保 杭州热电 申联生物 天智航-U 亿田智能 德邦股份 苏垦农发

ST辅仁股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-0920.430000
2018-05-0920.140.058-1.4193.4750.02
2018-05-1020.590.1212.2343.6250.04
2018-05-1120.430.161-0.7772.3800.05
2018-05-1420.270.193-0.7831.9090.06
2018-05-1520.020.265-1.2334.2920.08
2018-05-1620.130.3200.5493.2970.10
2018-05-1719.60.370-2.6333.0300.11
2018-05-1819.760.3940.8161.4800.12
2018-05-2119.950.4340.9622.4290.13
2018-05-2220.060.4600.5511.5540.14
2018-05-2319.70.493-1.7951.9940.15
2018-05-2419.360.536-1.7262.6400.16
2018-05-2519.110.585-1.2913.0990.18
2018-05-2819.370.6241.3612.4070.19
2018-05-2918.720.687-3.3564.0270.21
2018-05-3018.060.737-3.5263.3120.22
2018-05-3118.630.7983.1563.9310.24
2018-06-0117.850.844-4.1873.1130.25
2018-06-0417.90.8930.2803.3050.27
2018-06-0518.20.9301.6762.4020.28
2018-06-0618.630.9812.3633.2970.29
2018-06-0718.351.017-1.5032.3620.31
2018-06-0818.271.049-0.4362.1250.31
2018-06-1117.81.095-2.5733.0650.33
2018-06-1218.031.1271.2922.1350.34
2018-06-1317.641.164-2.1632.4960.35
2018-06-1417.351.214-1.6443.4580.36
2018-06-1516.811.286-3.1125.1870.39
2018-06-1915.341.412-8.7459.8750.42
2018-06-2015.841.4773.2594.8890.44
2018-06-2115.551.538-1.8314.7350.46
2018-06-2215.881.5852.1223.5370.48
2018-06-2515.781.632-0.6303.5890.49
2018-06-2615.951.6911.0774.4360.51
2018-06-2715.81.740-0.9403.6990.52
2018-06-2815.41.772-2.5322.4680.53
2018-06-2915.71.8571.9486.4940.56
2018-07-0215.321.909-2.4204.0760.57
2018-07-0315.681.9562.3503.5900.59
2018-07-0415.452.010-1.4674.2090.60
2018-07-0515.162.065-1.8774.3370.62
2018-07-0614.982.107-1.1873.3640.63
2018-07-0915.452.1583.1384.0050.65
2018-07-1015.882.2042.7833.4300.66
2018-07-1115.532.243-2.2043.0860.67
2018-07-1215.842.2941.9963.7990.69
2018-07-1316.592.4224.7359.2800.73
2018-07-1617.012.4782.5323.9780.74
2018-07-1716.842.536-0.9994.1150.76
2018-07-1816.72.574-0.8312.7320.77
2018-07-1916.452.618-1.4973.1740.79
2018-07-2016.282.652-1.0332.5530.80
2018-07-2315.722.709-3.4404.3610.81
2018-07-2416.172.7702.8634.5170.83
2018-07-2516.152.804-0.1242.5360.84
2018-07-2616.222.8240.4331.4240.85
2018-07-2715.922.856-1.8502.4040.86
2018-07-3015.782.898-0.8793.2040.87
2018-07-3115.662.924-0.7602.0280.88
2018-08-0115.592.955-0.4472.3630.89
2018-08-0216.393.0605.1317.6970.92
2018-08-0316.63.1411.2815.8570.94
2018-08-0615.913.210-4.1575.2410.96
2018-08-0715.973.2540.3773.2680.98
2018-08-0815.443.304-3.3193.8820.99
2018-08-0915.523.3540.5183.8861.01
2018-08-1015.933.4042.6423.7371.02
2018-08-1315.713.427-1.3811.7581.03
2018-08-1416.483.5004.9015.3471.05
2018-08-15173.5723.1555.0361.07
2018-08-1616.553.629-2.6474.1761.09
2018-08-1717.163.7173.6866.1631.12
2018-08-2017.283.7640.6993.2631.13
2018-08-2116.93.816-2.1993.6461.14
2018-08-2216.33.869-3.5503.9051.16
2018-08-2316.263.904-0.2452.5771.17
2018-08-2416.363.9390.6152.5831.18
2018-08-2716.643.9851.7113.3011.20
2018-08-2816.454.009-1.1421.8031.20
2018-08-2916.054.057-2.4323.5871.22
2018-08-3015.764.098-1.8073.1151.23
2018-08-3115.784.1380.1273.0461.24
2018-09-0316.014.1801.4583.1051.25
2018-09-0415.974.215-0.2502.6861.26
2018-09-0515.644.238-2.0661.7531.27
2018-09-0615.44.270-1.5352.4941.28
2018-09-0715.54.2980.6492.1431.29
2018-09-1015.054.335-2.9032.9681.30
2018-09-1115.054.3520.0001.3291.31
2018-09-1215.14.3740.3321.7281.31
2018-09-1315.24.4050.6622.5171.32
2018-09-1415.244.4330.2632.1711.33
2018-09-1715.014.460-1.5092.1651.34
2018-09-1815.464.4882.9982.1321.35
2018-09-1915.474.5200.0652.5231.36
2018-09-2015.494.5330.1290.9701.36
2018-09-2115.64.5530.7101.5491.37
2018-09-2515.374.571-1.4741.4101.37
2018-09-2615.474.5910.6511.5611.38
2018-09-2715.434.627-0.2592.8441.39
2018-09-2815.964.6733.4353.4351.40
2018-10-0815.74.700-1.6292.0681.41
2018-10-0915.394.733-1.9752.5481.42
2018-10-1015.394.7620.0002.2741.43
2018-10-1114.14.864-8.3828.6421.46
2018-10-1214.14.9510.0007.4471.49
2018-10-1513.84.998-2.1284.0431.50
2018-10-1612.425.101-10.00010.0001.53
2018-10-1712.285.155-1.1275.3141.55
2018-10-1812.015.178-2.1992.2801.55
2018-10-1912.245.2301.9155.0791.57
2018-10-2212.985.3226.0468.4971.60
2018-10-2313.015.3590.2313.3901.61
2018-10-2413.045.3800.2311.9981.61
2018-10-2513.365.4482.4546.0581.63
2018-10-2613.965.5224.4916.3621.66
2018-10-2913.845.558-0.8603.1521.67
2018-10-3014.695.6536.1427.7311.70
2018-10-3114.775.7010.5453.8801.71
2018-11-0114.735.755-0.2714.4011.73
2018-11-0214.995.7841.7652.3761.74
2018-11-0515.195.8251.3343.2021.75
2018-11-0615.115.859-0.5272.6991.76
2018-11-0715.45.9131.9194.2361.77
2018-11-0815.345.935-0.3901.6881.78
2018-11-0914.985.976-2.3473.2591.79
2018-11-1215.926.0786.2757.7441.82
2018-11-1315.896.117-0.1882.8891.83
2018-11-1415.96.1490.0632.4541.84
2018-11-1516.066.1791.0062.2011.85
2018-11-1616.126.2300.3743.8611.87
2018-11-1916.16.269-0.1242.8541.88
2018-11-2015.656.325-2.7954.2861.90
2018-11-2115.846.3731.2143.7061.91
2018-11-2215.716.409-0.8212.7151.92
2018-11-2315.026.474-4.3925.2201.94
2018-11-2615.96.5865.8598.4551.98
2018-11-2715.746.631-1.0063.3961.99
2018-11-2815.636.669-0.6992.9222.00
2018-11-2915.866.7101.4723.1352.01
2018-11-3015.826.743-0.2522.4592.02
2018-12-0316.486.7964.1723.8562.04
2018-12-0416.986.8583.0344.4302.06
2018-12-0516.976.926-0.0594.7702.08
2018-12-0616.66.973-2.1803.4182.09
2018-12-0714.947.095-10.0009.7592.13
2018-12-1013.457.133-9.9733.4142.14
2018-12-1113.587.1620.9672.6022.15
2018-12-1213.557.192-0.2212.6512.16
2018-12-1313.627.2100.5171.5502.16
2018-12-1413.217.251-3.0103.7442.18
2018-12-1713.217.3000.0004.3912.19
2018-12-1813.087.323-0.9842.1202.20
2018-12-1913.027.338-0.4591.3762.20
2018-12-2013.027.3610.0002.1512.21
2018-12-2112.887.402-1.0753.8402.22
2018-12-2412.897.4330.0782.8732.23
2018-12-2512.687.453-1.6291.9392.24
2018-12-2612.847.5051.2624.8112.25
2018-12-2712.677.546-1.3243.8942.26
2018-12-2812.657.565-0.1581.8152.27
2019-01-0212.557.585-0.7911.8972.28
2019-01-0312.287.612-2.1512.6292.28
2019-01-0412.497.6481.7103.4202.29
2019-01-0712.887.6843.1223.3632.31
2019-01-0812.657.702-1.7861.7862.31
2019-01-0912.457.734-1.5813.0832.32
2019-01-1012.457.7500.0001.5262.33
2019-01-1112.497.7770.3212.5702.33
2019-01-1412.457.791-0.3201.3612.34
2019-01-1512.567.8140.8842.1692.34
2019-01-1612.797.8401.8312.4682.35
2019-01-1712.597.860-1.5641.8762.36
2019-01-1812.837.8871.9062.5422.37
2019-01-2112.857.9020.1561.4032.37
2019-01-2212.717.931-1.0892.7242.38
2019-01-2312.767.9440.3931.2592.38
2019-01-2412.797.9580.2351.3322.39
2019-01-2512.77.972-0.7041.2512.39
2019-01-2812.567.987-1.1021.4962.40
2019-01-2911.778.043-6.2905.6532.41
2019-01-3012.168.0883.3144.4182.43
2019-01-3111.838.127-2.7144.0302.44
2019-02-0112.358.1844.3965.4952.46
2019-02-1112.468.2050.8912.0242.46
2019-02-1212.798.2472.6483.9332.47
2019-02-1312.918.2720.9382.3462.48
2019-02-1412.878.288-0.3101.4722.49
2019-02-1512.978.3340.7774.2742.50
2019-02-1813.38.3602.5442.3902.51
2019-02-1913.158.393-1.1282.9322.52
2019-02-2013.068.412-0.6841.8252.52
2019-02-2112.948.441-0.9192.6032.53
2019-02-2213.18.4591.2361.7002.54
2019-02-2513.718.5154.6564.8852.55
2019-02-2613.938.5821.6055.7622.57
2019-02-2713.838.620-0.7183.3022.59
2019-02-2814.358.6723.7604.3382.60
2019-03-0114.238.722-0.8364.2512.62
2019-03-0414.238.7620.0003.3732.63
2019-03-0514.238.7900.0002.3192.64
2019-03-0614.478.8241.6872.8112.65
2019-03-0714.478.8600.0003.0412.66
2019-03-0813.788.906-4.7684.0082.67
2019-03-1114.168.9542.7584.0642.69
2019-03-1214.248.9860.5652.6842.70
2019-03-1314.19.026-0.9833.3712.71
2019-03-1413.849.074-1.8444.1842.72
2019-03-15149.1111.1563.1792.73
2019-03-1814.849.1926.0006.5712.76
2019-03-19159.2411.0783.9082.77
2019-03-2014.979.318-0.2006.1332.80
2019-03-2115.049.3530.4682.8062.81
2019-03-2215.169.3880.7982.7932.82
2019-03-2514.839.425-2.1772.9682.83
2019-03-2614.49.471-2.9003.8442.84
2019-03-2714.649.5011.6672.5002.85
2019-03-2814.239.539-2.8013.1422.86
2019-03-2914.659.5842.9523.7252.88
2019-04-0115.259.6474.0964.9152.89
2019-04-0215.319.6830.3932.8202.90
2019-04-0315.759.7502.8745.1602.93
2019-04-0416.379.8453.9376.9212.95
2019-04-0817.39.9455.6816.9642.98
2019-04-0916.979.996-1.9083.5843.00
2019-04-1017.4410.0832.7706.0113.02
2019-04-1116.6910.153-4.3005.0463.05
2019-04-1216.410.210-1.7384.1343.06
2019-04-1515.810.313-3.6597.8663.09
2019-04-1616.2310.3692.7224.1143.11
2019-04-1716.1810.410-0.3083.0193.12
2019-04-1816.1510.428-0.1851.3603.13
2019-04-1916.6310.4782.9723.5913.14
2019-04-2216.8110.5641.0826.1333.17
2019-04-2315.910.646-5.4136.1873.19
2019-04-2416.1310.6831.4472.7673.20
2019-04-2515.2610.743-5.3944.7123.22
2019-04-2614.8610.800-2.6214.6533.24
2019-04-2914.9210.8590.4044.7113.26
2019-04-3015.5410.9074.1553.6863.27
2019-05-0614.5311.003-6.4997.9153.30
2019-05-0714.611.0590.4824.6803.32
2019-05-0814.1811.099-2.8773.3563.33
2019-05-0913.6511.145-3.7384.0203.34
2019-05-1014.0311.1912.7843.9563.36
2019-05-1313.9111.224-0.8552.8513.37
2019-05-1413.7511.246-1.1501.9413.37
2019-05-1514.0811.2752.4002.4003.38
2019-05-1614.1611.2960.5681.8473.39
2019-05-1713.4211.352-5.2265.0143.41
2019-05-2013.1711.385-1.8632.9813.42
2019-05-2113.4511.4312.1264.1003.43
2019-05-2213.2911.460-1.1902.6023.44
2019-05-2313.0411.485-1.8812.3333.45
2019-05-2412.9411.508-0.7672.1473.45
2019-05-2713.4411.5653.8645.0233.47
2019-05-2813.3111.587-0.9672.0093.48
2019-05-2913.3811.6090.5261.9533.48
2019-05-3013.3111.625-0.5231.4953.49
2019-05-3113.1711.648-1.0522.0293.49
2019-06-0311.8911.726-9.7197.8973.52
2019-06-0411.511.786-3.2806.3083.54
2019-06-0511.1511.826-3.0434.2613.55
2019-06-0610.9511.853-1.7942.9603.56
2019-06-1010.7311.877-2.0092.7403.56
2019-06-1110.8511.9471.1187.7353.58
2019-06-1211.0412.0041.7516.1753.60
2019-06-1311.0812.0380.3623.7143.61
2019-06-1410.7512.074-2.9783.9713.62
2019-06-1710.9312.0991.6742.7913.63
2019-06-1811.0212.1230.8232.5623.64
2019-06-1911.0112.151-0.0913.0853.65
2019-06-2011.1212.1840.9993.5423.66
2019-06-2111.212.2040.7192.1583.66
2019-06-2411.2912.2240.8042.0543.67
2019-06-2511.0812.259-1.8603.8093.68
2019-06-2611.1212.2770.3611.9863.68
2019-06-2711.2512.2941.1691.7993.69
2019-06-2811.0312.323-1.9563.1113.70
2019-07-0111.2512.3401.9951.8133.70
2019-07-0211.312.3580.4441.9563.71
2019-07-0311.0812.382-1.9472.6553.71
2019-07-0411.0612.397-0.1811.5343.72
2019-07-0510.812.428-2.3513.5263.73
2019-07-0810.4512.473-3.2415.0933.74
2019-07-0910.1812.508-2.5844.1153.75
2019-07-109.9712.526-2.0632.2593.76
2019-07-1110.0912.5451.2042.2073.76
2019-07-1210.0412.557-0.4961.3883.77
2019-07-1510.1312.5820.8962.9883.77
2019-07-1610.5312.6193.9494.2453.79
2019-07-1710.3712.647-1.5193.2293.79
2019-07-1810.0812.670-2.7972.7973.80
2019-07-259.0712.670-10.0200.0003.80
2019-07-268.1612.670-10.0330.0003.80
2019-07-297.3412.670-10.0490.0003.80
2019-07-306.9512.727-5.3139.8093.82
2019-07-316.5512.748-5.7553.7413.82
2019-08-016.3612.763-2.9012.9013.83
2019-08-026.0312.796-5.1896.6043.84
2019-08-056.2712.8413.9808.6243.85
2019-08-066.0712.878-3.1907.1773.86
2019-08-075.8912.900-2.9654.6133.87
2019-08-085.9412.9170.8493.3963.88
2019-08-095.6912.943-4.2095.3873.88
2019-08-125.7212.9860.5279.1393.90
2019-08-136.2913.0459.96511.1893.91
2019-08-146.1813.094-1.7499.5393.93
2019-08-156.4713.1674.69313.5923.95
2019-08-166.3113.186-2.4733.5553.96
2019-08-196.2713.202-0.6343.1703.96
2019-08-206.1213.221-2.3923.6683.97
2019-08-216.113.236-0.3272.9413.97
2019-08-226.1613.2510.9842.9513.98
2019-08-236.2313.2671.1363.0843.98
2019-08-266.413.3032.7296.7423.99
2019-08-277.0413.36110.0009.8444.01
2019-08-287.7413.4019.9436.2504.02
2019-08-298.5113.4999.94813.8244.05
2019-08-307.7413.607-9.04816.6864.08
2019-09-037.3513.607-5.0390.0004.08
2019-09-046.9813.607-5.0340.0004.08
2019-09-056.6313.607-5.0140.0004.08
2019-09-066.313.607-4.9770.0004.08
2019-09-095.9913.607-4.9210.0004.08
2019-09-105.6913.607-5.0080.0004.08
2019-09-115.7313.6530.7039.6664.10
2019-09-125.5813.664-2.6182.2694.10
2019-09-165.7613.6903.2265.5564.11
2019-09-176.0513.7215.0356.0764.12
2019-09-186.113.7630.8268.2644.13
2019-09-196.0313.782-1.1483.7704.13
2019-09-205.8313.806-3.3174.9754.14
2019-09-235.8613.8230.5153.4314.15
2019-09-245.8913.8300.5121.5364.15
2019-09-255.6413.849-4.2443.9054.15
2019-09-265.4113.873-4.0785.3194.16
2019-09-275.4813.8961.2944.9914.17
2019-09-305.3613.910-2.1903.2854.17
2019-10-085.2413.919-2.2392.0524.18
2019-10-095.1713.930-1.3362.4814.18
2019-10-105.4313.9555.0295.6094.19
2019-10-115.4113.973-0.3684.0524.19
2019-10-145.6813.9804.9911.2944.19
2019-10-155.5714.004-1.9375.2824.20
2019-10-165.2914.031-5.0276.1044.21
2019-10-175.314.0460.1893.4034.21
2019-10-185.3314.0560.5662.2644.22
2019-10-215.2114.073-2.2513.9404.22
2019-10-225.3214.0882.1113.2634.23
2019-10-235.2714.095-0.9401.6924.23
2019-10-245.5314.1204.9345.3134.24
2019-10-255.4914.131-0.7232.5324.24
2019-10-285.5114.1420.3642.3684.24
2019-10-295.2914.162-3.9934.5374.25
2019-10-305.4914.1913.7816.2384.26
2019-10-315.4814.215-0.1825.2824.26
2019-11-015.614.2332.1904.0154.27
2019-11-045.5214.244-1.4292.3214.27
2019-11-055.4414.256-1.4492.7174.28
2019-11-065.3114.265-2.3901.8384.28
2019-11-075.3414.2740.5652.0724.28
2019-11-085.3314.281-0.1871.6854.28
2019-11-115.1414.296-3.5653.3774.29
2019-11-125.2414.3081.9462.9184.29
2019-11-135.1914.318-0.9542.0994.30
2019-11-145.214.3240.1931.5414.30
2019-11-155.214.3320.0001.7314.30
2019-11-185.2314.3400.5771.9234.30
2019-11-195.3314.3581.9124.0154.31
2019-11-205.3414.3690.1882.4394.31
2019-11-215.4214.3821.4982.9964.31
2019-11-225.314.397-2.2143.3214.32
2019-11-255.2814.405-0.3771.8874.32
2019-11-265.3214.4110.7581.3264.32
2019-11-275.2714.415-0.9400.9404.32
2019-11-285.214.424-1.3281.8984.33
2019-11-295.3114.4392.1153.4624.33
2019-12-025.2414.446-1.3181.6954.33
2019-12-035.2814.4540.7631.7184.34
2019-12-045.3814.4731.8944.1674.34
2019-12-055.3514.479-0.5581.4874.34
2019-12-065.6214.4965.0473.5514.35
2019-12-095.5514.506-1.2462.3134.35
2019-12-105.5814.5220.5413.2434.36
2019-12-115.4314.533-2.6882.5094.36
2019-12-125.4114.545-0.3682.5784.36
2019-12-135.4514.5500.7391.2944.37
2019-12-165.4814.5570.5501.4684.37
2019-12-175.5414.5691.0952.5554.37
2019-12-185.5314.576-0.1811.6254.37
2019-12-195.614.5861.2661.9894.38
2019-12-205.7314.6112.3215.3574.38
2019-12-235.8214.6411.5716.1084.39
2019-12-246.0314.6673.6085.1554.40
2019-12-255.7314.688-4.9754.4784.41
2019-12-266.0214.7035.0612.9674.41
2019-12-275.8714.740-2.4927.4754.42
2019-12-305.8414.764-0.5115.1114.43
2019-12-315.8114.777-0.5142.5684.43
2020-01-025.8514.7870.6882.0654.44
2020-01-035.8214.794-0.5131.3684.44
2020-01-065.9114.8111.5463.6084.44
2020-01-075.9414.8180.5081.3544.45
2020-01-085.7914.833-2.5253.0304.45
2020-01-095.8414.8390.8641.2094.45
2020-01-105.8214.842-0.3420.6854.45
2020-01-135.6814.863-2.4054.4674.46
2020-01-145.6714.870-0.1761.4084.46
2020-01-155.5714.877-1.7641.5874.46
2020-01-165.5714.8840.0001.4364.47
2020-01-175.614.8940.5392.1544.47
2020-01-205.6414.9020.7141.7864.47
2020-01-215.7214.9141.4182.4824.47
2020-01-225.5814.929-2.4483.3224.48
2020-01-235.3114.944-4.8393.2264.48
2020-02-035.1714.975-2.6377.3454.49
2020-02-045.4315.0115.0297.9304.50
2020-02-055.715.0374.9725.3414.51
2020-02-065.8115.0551.9303.8604.52
2020-02-075.5415.079-4.6475.1644.52
2020-02-105.4415.092-1.8052.8884.53
2020-02-115.5315.1131.6544.4124.53
2020-02-125.5215.119-0.1811.4474.54
2020-02-135.3515.135-3.0803.4424.54
2020-02-145.3415.140-0.1871.1214.54
2020-02-175.4415.1491.8732.0604.54
2020-02-185.4515.1550.1841.2874.55
2020-02-195.3815.159-1.2840.9174.55
2020-02-205.4315.1640.9291.1154.55
2020-02-215.415.167-0.5520.7374.55
2020-02-245.315.176-1.8522.0374.55
2020-02-255.2715.187-0.5662.4534.56
2020-02-265.2615.199-0.1902.6574.56
2020-02-275.2115.209-0.9512.2814.56
2020-02-285.0115.221-3.8393.0714.57
2020-03-025.1115.2321.9962.3954.57
2020-03-035.1315.2400.3911.9574.57
2020-03-045.1215.246-0.1951.3654.57
2020-03-055.3815.2655.0784.2974.58
2020-03-065.4515.2841.3014.0894.59
2020-03-095.3815.297-1.2842.9364.59
2020-03-105.3115.316-1.3014.2754.59
2020-03-115.3115.3230.0001.6954.60
2020-03-125.2215.333-1.6952.2604.60
2020-03-135.1415.347-1.5333.2574.60
2020-03-165.2215.3691.5565.0584.61
2020-03-175.1215.386-1.9164.0234.62
2020-03-185.0615.397-1.1722.5394.62
2020-03-195.0415.409-0.3952.9644.62
2020-03-205.0815.4160.7941.5874.62
2020-03-234.9515.423-2.5591.7724.63
2020-03-245.0115.4311.2121.8184.63
2020-03-255.0715.4361.1981.1984.63
2020-03-265.0615.443-0.1971.7754.63
2020-03-275.0715.4480.1980.9884.63
2020-03-304.9715.454-1.9721.5784.64
2020-03-314.9915.4580.4021.0064.64
2020-04-014.9615.463-0.6011.2024.64
2020-04-024.9815.4690.4031.4114.64
2020-04-035.1315.4893.0124.6184.65
2020-04-075.1715.4990.7802.3394.65
2020-04-085.1715.5060.0001.5474.65
2020-04-095.2315.5211.1613.4824.66
2020-04-105.2615.5370.5743.6334.66
2020-04-135.4615.5633.8025.7034.67
2020-04-145.4315.575-0.5492.7474.67
2020-04-155.4915.5891.1053.1314.68
2020-04-165.315.613-3.4615.2824.68
2020-04-175.2315.627-1.3213.2084.69
2020-04-205.215.638-0.5742.4864.69
2020-04-215.0615.647-2.6922.3084.69
2020-04-225.0915.6560.5932.1744.70
2020-04-235.0715.661-0.3931.1794.70
2020-04-244.9915.670-1.5781.9724.70
2020-04-274.9915.6740.0001.0024.70
2020-04-284.7415.692-5.0104.6094.71
2020-04-294.8515.7162.3215.9074.71
2020-04-304.7515.726-2.0622.4744.72
2020-05-064.7215.735-0.6322.3164.72
2020-05-074.7615.7490.8473.6024.72
2020-05-084.7815.7550.4201.4714.73
2020-05-114.7215.764-1.2552.3014.73
2020-05-124.715.771-0.4241.6954.73
2020-05-134.6515.776-1.0641.4894.73
2020-05-144.6615.7860.2152.5814.74
2020-05-154.7115.7911.0731.0734.74
2020-05-184.4715.808-5.0964.6714.74
2020-05-194.2715.827-4.4745.3694.75
2020-05-204.0615.843-4.9184.6844.75
2020-05-214.0815.8560.4933.6954.76
2020-05-223.8815.869-4.9024.1674.76
2020-05-253.715.882-4.6394.1244.76
2020-05-263.8915.9005.1355.6764.77
2020-05-273.9515.9191.5425.6564.78
2020-05-283.8315.933-3.0384.3044.78
2020-05-293.8815.9451.3053.9164.78
2020-06-013.9115.9520.7732.0624.79
2020-06-024.0415.9713.3255.6274.79
2020-06-034.0215.977-0.4951.7334.79
2020-06-044.0715.9881.2443.2344.80
2020-06-054.0715.9930.0001.4744.80
2020-06-083.9816.002-2.2112.9484.80
2020-06-094.0116.0070.7541.2564.80
2020-06-104.0916.0241.9955.2374.81
2020-06-114.0416.031-1.2221.9564.81
2020-06-123.9916.039-1.2382.4754.81
2020-06-153.9816.048-0.2512.5064.81
2020-06-16416.0510.5031.0054.82
2020-06-174.0716.0571.7501.7504.82
2020-06-184.2716.0764.9145.4054.82
2020-06-194.2516.092-0.4684.4504.83
2020-06-224.1416.102-2.5883.0594.83
2020-06-234.3516.1235.0725.5564.84
2020-06-294.1316.123-5.0570.0004.84
2020-06-303.9216.123-5.0850.0004.84
2020-07-013.7216.123-5.1020.0004.84
2020-07-023.7716.1381.3444.8394.84
2020-07-033.7616.147-0.2652.9184.84
2020-07-063.8816.1623.1914.7874.85
2020-07-073.8416.168-1.0311.8044.85
2020-07-083.8316.178-0.2603.1254.85
2020-07-093.9116.1932.0894.7004.86
2020-07-103.8616.198-1.2791.2794.86
2020-07-133.9116.2071.2952.8504.86
2020-07-143.8816.212-0.7671.5354.86
2020-07-153.8116.221-1.8042.8354.87
2020-07-163.6916.230-3.1503.1504.87
2020-07-173.5316.248-4.3365.9624.87
2020-07-203.616.2581.9833.3994.88
2020-07-213.5416.264-1.6671.9444.88
2020-07-223.5716.2720.8472.5424.88
2020-07-233.5516.279-0.5602.5214.88
2020-07-243.7216.2984.7896.1974.89
2020-07-273.6216.309-2.6883.4954.89
2020-07-283.7616.3313.8677.1824.90
2020-07-293.7516.337-0.2661.8624.90
2020-07-303.7116.342-1.0671.6004.90
2020-07-313.7116.3490.0002.1564.90
2020-08-033.7716.3631.6174.5824.91
2020-08-043.7916.3750.5313.7144.91
2020-08-053.8716.3912.1115.0134.92
2020-08-063.916.3970.7751.8094.92
2020-08-073.7816.410-3.0774.1034.92
2020-08-103.7716.420-0.2653.1754.93
2020-08-113.7316.426-1.0612.1224.93
2020-08-123.616.443-3.4855.6304.93
2020-08-133.6316.4510.8332.5004.94
2020-08-143.6516.4560.5511.6534.94
2020-08-173.7516.4692.7404.3844.94
2020-08-183.7916.4781.0672.6674.94
2020-08-193.8116.4920.5284.4854.95
2020-08-203.7816.498-0.7871.8374.95
2020-08-213.8316.5081.3233.1754.95
2020-08-243.7716.515-1.5672.0894.95
2020-08-253.8216.5211.3261.8574.96
2020-08-263.7516.533-1.8323.9274.96
2020-08-273.7416.540-0.2672.4004.96
2020-08-283.7716.5480.8022.4064.96
2020-08-313.9616.5595.0403.4484.97
2020-09-013.9116.567-1.2632.2734.97
2020-09-023.9416.5750.7672.5584.97
2020-09-033.9716.5940.7615.8384.98
2020-09-044.0816.6122.7715.2904.98
2020-09-073.9916.634-2.2066.3734.99
2020-09-084.0216.6430.7522.7574.99
2020-09-093.9416.648-1.9901.4934.99
2020-09-103.7716.665-4.3155.5845.00
2020-09-113.7816.6740.2652.9185.00
2020-09-143.816.6860.5293.7045.01
2020-09-153.816.6900.0001.3165.01
2020-09-163.9916.7085.0005.2635.01
2020-09-174.1916.7085.0130.0005.01
2020-09-184.116.733-2.1487.3995.02
2020-09-214.1916.7542.1956.0985.03
2020-09-224.3516.7793.8196.6835.03
2020-09-234.1816.796-3.9085.0575.04
2020-09-244.1116.808-1.6753.5895.04
2020-09-25416.826-2.6765.3535.05
2020-09-283.9216.839-2.0003.7505.05
2020-09-293.9916.8471.7862.5515.05
2020-09-303.9916.8540.0002.0055.06
2020-10-094.0416.8621.2532.5065.06
2020-10-124.0816.8670.9901.4855.06
2020-10-134.0516.871-0.7351.2255.06
2020-10-143.9716.879-1.9752.2225.06
2020-10-153.8716.889-2.5193.2755.07
2020-10-163.9216.8961.2922.0675.07
2020-10-193.8716.901-1.2761.5315.07
2020-10-203.916.9070.7751.8095.07
2020-10-213.9716.9191.7953.5905.08
2020-10-223.9416.925-0.7561.7635.08
2020-10-233.8916.929-1.2691.5235.08
2020-10-263.8716.943-0.5144.1135.08
2020-10-273.9516.9492.0671.8095.08
2020-10-283.916.958-1.2662.7855.09
2020-10-293.8516.962-1.2821.2825.09
2020-10-303.8816.9730.7793.3775.09
2020-11-023.7916.987-2.3204.3815.10
2020-11-033.8416.9961.3192.9025.10
2020-11-043.7917.003-1.3022.3445.10
2020-11-053.817.0070.2641.3195.10
2020-11-063.8417.0181.0533.4215.11
2020-11-093.8717.0240.7811.8235.11
2020-11-103.8417.029-0.7751.5505.11
2020-11-113.8417.0320.0000.7815.11
2020-11-123.8917.0381.3022.0835.11
2020-11-133.8617.043-0.7711.2855.11
2020-11-163.8617.0480.0001.8135.11
2020-11-173.8217.053-1.0361.5545.12
2020-11-183.8217.0560.0000.7855.12
2020-11-193.817.058-0.5240.7855.12
2020-11-203.8317.0630.7891.5795.12
2020-11-233.8217.067-0.2611.0445.12
2020-11-243.8117.069-0.2620.7855.12
2020-11-253.7917.073-0.5251.0505.12
2020-11-263.817.0750.2640.7925.12
2020-11-273.7917.078-0.2630.7895.12
2020-11-303.7717.080-0.5280.7925.12
2020-12-013.7717.0860.0001.8575.13
2020-12-023.7517.089-0.5311.0615.13
2020-12-033.717.095-1.3331.8675.13
2020-12-043.6317.100-1.8921.6225.13
2020-12-073.5817.105-1.3771.6535.13
2020-12-083.6617.1122.2352.5145.13
2020-12-093.5517.122-3.0053.2795.14
2020-12-103.5117.126-1.1271.4085.14
2020-12-113.417.138-3.1343.9895.14
2020-12-143.3817.144-0.5882.3535.14
2020-12-153.5517.1545.0303.2545.15
2020-12-163.5417.169-0.2825.0705.15
2020-12-173.4917.177-1.4122.8255.15
2020-12-183.5617.1892.0064.0115.16
2020-12-213.7317.2064.7755.6185.16
2020-12-223.6617.216-1.8773.2175.16
2020-12-233.6417.222-0.5461.9135.17
2020-12-243.5217.234-3.2974.1215.17
2020-12-253.5817.2481.7054.5455.17
2020-12-283.5117.257-1.9553.0735.18
2020-12-293.517.262-0.2851.7095.18
2020-12-303.4717.267-0.8571.7145.18
2020-12-313.5717.2792.8824.0355.18
2021-01-043.5417.284-0.8401.9615.19
2021-01-053.5417.2940.0003.1075.19
2021-01-063.517.303-1.1303.3905.19
2021-01-073.3317.316-4.8574.5715.19
2021-01-083.2517.327-2.4023.9045.20
2021-01-113.0917.339-4.9234.9235.20
2021-01-123.0717.347-0.6472.9135.20
2021-01-132.9417.357-4.2354.2355.21
2021-01-143.0217.3772.7217.8235.21
2021-01-153.0417.3830.6622.3185.21
2021-01-183.0717.3890.9872.3035.22
2021-01-193.0717.3940.0002.2805.22
2021-01-203.0617.399-0.3261.6295.22
2021-01-213.0517.401-0.3270.9805.22
2021-01-222.9517.412-3.2794.2625.22
2021-01-252.917.417-1.6952.3735.23
2021-01-262.9517.4271.7243.7935.23
2021-01-272.9917.4381.3564.4075.23
2021-01-282.9917.4430.0002.0075.23
2021-01-292.8417.443-5.0170.0005.23
2021-02-012.717.449-4.9302.8175.23
2021-02-022.6517.456-1.8523.3335.24
2021-02-032.5317.467-4.5285.2835.24
2021-02-042.4917.477-1.5814.7435.24
2021-02-052.5317.4831.6062.8115.24
2021-02-082.517.490-1.1863.1625.25
2021-02-092.5217.4970.8003.2005.25
2021-02-102.5617.5011.5871.9845.25
2021-02-182.617.5041.5631.5635.25
2021-02-192.7317.5165.0005.0005.25
2021-02-222.7917.5282.1985.4955.26
2021-02-232.7717.532-0.7171.7925.26
2021-02-242.7817.5390.3612.8885.26
2021-02-252.8217.5491.4394.3175.26
2021-02-262.817.558-0.7093.9015.27
2021-03-012.8117.5630.3571.7865.27
2021-03-022.7417.569-2.4912.8475.27
2021-03-032.7517.5720.3651.4605.27
2021-03-042.8917.5875.0916.1825.28
2021-03-053.0317.6024.8445.8825.28
2021-03-083.0117.620-0.6607.2615.29
2021-03-092.8917.632-3.9874.6515.29
2021-03-102.8717.637-0.6922.4225.29
2021-03-112.8817.6430.3482.4395.29
2021-03-123.0217.6574.8615.5565.30
2021-03-152.9517.669-2.3184.6365.30
2021-03-162.9917.6821.3565.4245.30
2021-03-172.9317.689-2.0073.0105.31
2021-03-182.9117.694-0.6831.7065.31
2021-03-192.917.699-0.3442.4055.31
2021-03-222.9417.7041.3792.0695.31
2021-03-232.9517.7110.3402.7215.31
2021-03-242.8817.718-2.3732.7125.32
2021-03-252.8617.723-0.6942.0835.32
2021-03-262.8617.7280.0002.0985.32
2021-03-292.8517.733-0.3502.0985.32
2021-03-302.7317.745-4.2115.6145.32
2021-03-312.7217.750-0.3662.1985.33
2021-04-012.717.755-0.7352.2065.33
2021-04-022.7117.7580.3701.1115.33
2021-04-062.7617.7671.8454.0595.33
2021-04-072.7517.771-0.3621.8125.33
2021-04-082.6917.775-2.1821.8185.33
2021-04-092.717.7810.3722.6025.33
2021-04-122.7317.7911.1114.0745.34
2021-04-132.6617.796-2.5642.5645.34
2021-04-142.6717.8030.3763.0085.34
2021-04-152.6617.809-0.3752.6225.34
2021-04-162.7917.8234.8876.0155.35
2021-04-192.8517.8362.1515.7355.35
2021-04-202.8317.840-0.7021.7545.35
2021-04-212.9717.8554.9476.0075.36
2021-04-222.917.865-2.3574.0405.36
2021-04-232.8617.876-1.3794.4835.36
2021-04-26317.8874.8954.5455.37
2021-04-273.0217.9040.6676.6675.37
2021-04-282.8717.912-4.9673.3115.37
2021-04-292.9117.9211.3943.8335.38
2021-04-303.0617.9275.1552.4055.38
2021-05-063.0417.936-0.6543.2685.38
2021-05-073.0417.9440.0003.2895.38
2021-05-103.0317.950-0.3292.3035.38
2021-05-113.0717.9611.3204.2905.39
2021-05-123.1917.9753.9095.2125.39
2021-05-133.2317.9891.2545.3295.40
2021-05-143.1817.999-1.5483.7155.40
2021-05-173.1618.006-0.6292.8305.40
2021-05-183.2218.0201.8995.0635.41
2021-05-203.3818.0274.9692.4845.41
2021-05-213.2918.041-2.6635.3255.41
2021-05-243.2218.047-2.1282.1285.41
2021-05-253.2618.0521.2421.8635.42
2021-05-263.1318.065-3.9884.9085.42
2021-05-273.1618.0730.9583.1955.42
2021-05-283.2118.0871.5825.0635.43
2021-05-313.2318.0940.6232.4925.43
2021-06-013.1918.099-1.2381.8585.43
2021-06-023.218.1040.3131.8815.43
2021-06-033.2118.1070.3121.2505.43
2021-06-043.2418.1190.9354.3615.44
2021-06-073.2318.126-0.3092.7785.44
2021-06-083.1918.132-1.2382.1675.44
2021-06-093.2518.1411.8813.4485.44
2021-06-103.1818.149-2.1542.7695.44
2021-06-113.1918.1530.3141.5725.45
2021-06-153.0518.168-4.3895.9565.45
2021-06-163.0318.175-0.6562.9515.45
2021-06-213.0218.175-0.3300.0005.45

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询