咨询电话: 028-8546-5828 联系券源 余券宝

海航科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鲁泰A 文投控股 金陵体育 云创数据 粤电力A 云维股份 联创股份 金达威 舍得酒业 汤臣倍健

海航科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-08-316.480000
2017-08-316.260.024-3.3954.6300.01
2017-09-016.270.0320.1601.4380.01
2017-09-046.290.0390.3191.4350.01
2017-09-056.250.047-0.6361.5900.01
2017-09-066.220.067-0.4803.6800.02
2017-09-076.180.072-0.6431.1250.02
2017-09-086.310.0982.1044.8540.03
2017-09-116.280.109-0.4752.0600.03
2017-09-126.170.127-1.7523.6620.04
2017-09-136.250.1391.2972.2690.04
2017-09-146.230.153-0.3202.5600.05
2017-09-156.170.159-0.9631.2840.05
2017-09-186.20.1680.4861.6210.05
2017-09-196.190.174-0.1611.2900.05
2017-09-206.190.1830.0001.6160.05
2017-09-216.110.190-1.2921.4540.06
2017-09-226.070.195-0.6550.9820.06
2017-09-255.910.209-2.6362.8010.06
2017-09-265.980.2191.1842.0300.07
2017-09-276.140.2442.6764.8490.07
2017-09-286.080.254-0.9772.1170.08
2017-09-296.10.2670.3292.4670.08
2017-10-096.090.280-0.1642.6230.08
2017-10-106.140.2890.8211.8060.09
2017-10-116.10.297-0.6511.4660.09
2017-10-126.090.302-0.1640.9840.09
2017-10-136.120.3070.4930.9850.09
2017-10-165.990.321-2.1242.7780.10
2017-10-176.060.3331.1692.5040.10
2017-10-185.990.344-1.1552.1450.10
2017-10-195.910.353-1.3361.8360.11
2017-10-206.020.3641.8612.2000.11
2017-10-236.020.3730.0001.6610.11
2017-10-245.990.379-0.4981.3290.11
2017-10-256.040.3880.8351.6690.12
2017-10-266.140.4001.6562.4830.12
2017-10-276.140.4140.0002.7690.12
2017-10-3060.432-2.2803.5830.13
2017-10-316.040.4430.6672.1670.13
2017-11-016.090.4530.8281.9870.14
2017-11-026.090.4610.0001.4780.14
2017-11-036.20.4731.8062.2990.14
2017-11-066.240.4880.6452.9030.15
2017-11-076.30.5000.9622.4040.15
2017-11-086.540.5393.8106.9840.16
2017-11-096.590.5620.7654.2810.17
2017-11-106.630.5830.6073.7940.17
2017-11-137.130.6427.5419.9550.19
2017-11-147.220.6671.2624.2080.20
2017-11-157.420.7022.7705.5400.21
2017-11-167.990.7697.68210.1080.23
2017-11-177.50.815-6.1337.3840.24
2017-11-207.810.8824.13310.2670.26
2017-11-217.690.915-1.5365.1220.27
2017-11-227.520.942-2.2114.2910.28
2017-11-237.470.976-0.6655.4520.29
2017-11-247.521.0120.6695.7560.30
2017-11-276.991.074-7.04810.7710.32
2017-11-287.161.0982.4324.0060.33
2017-11-297.081.126-1.1174.7490.34
2017-11-306.931.161-2.1196.0730.35
2017-12-017.031.1851.4434.0400.36
2017-12-047.11.2030.9962.9870.36
2017-12-056.911.234-2.6765.3520.37
2017-12-066.81.259-1.5924.4860.38
2017-12-076.691.270-1.6181.9120.38
2017-12-086.711.2880.2993.2880.39
2017-12-116.811.3051.4902.9810.39
2017-12-126.611.321-2.9372.9370.40
2017-12-136.511.345-1.5134.3870.40
2017-12-146.691.3662.7653.8400.41
2017-12-156.471.386-3.2883.5870.42
2017-12-186.321.408-2.3184.1730.42
2017-12-196.291.420-0.4752.3730.43
2017-12-206.171.439-1.9083.6570.43
2017-12-216.131.457-0.6483.5660.44
2017-12-226.011.469-1.9582.2840.44
2017-12-255.981.479-0.4992.1630.44
2017-12-266.021.4930.6692.6760.45
2017-12-275.961.505-0.9972.4920.45
2017-12-286.091.5192.1812.6850.46
2017-12-296.111.5260.3281.3140.46
2018-01-026.141.5360.4912.1280.46
2018-01-036.181.5490.6512.4430.46
2018-01-046.251.5611.1332.2650.47
2018-01-056.231.569-0.3201.6000.47
2018-01-086.161.583-1.1242.7290.47
2018-01-096.071.593-1.4611.9480.48
2018-01-106.231.6122.6363.6240.48
2018-01-116.491.6604.1738.8280.50
2018-09-255.841.660-10.0150.0000.50
2018-09-265.261.660-9.9320.0000.50
2018-09-274.731.660-10.0760.0000.50
2018-09-284.261.678-9.9375.0740.50
2018-10-084.021.694-5.6344.9300.51
2018-10-093.961.704-1.4932.9850.51
2018-10-103.761.732-5.0518.8380.52
2018-10-113.381.751-10.1066.9150.53
2018-10-123.11.768-8.2846.5090.53
2018-10-153.141.7781.2903.8710.53
2018-10-163.081.791-1.9115.0960.54
2018-10-173.131.8031.6234.5450.54
2018-10-182.851.823-8.9468.6260.55
2018-10-192.981.8574.56113.6840.56
2018-10-223.111.8764.3627.0470.56
2018-10-233.091.890-0.6435.4660.57
2018-10-243.111.8990.6473.5600.57
2018-10-2531.909-3.5373.8590.57
2018-10-263.031.9171.0003.3330.58
2018-10-292.961.928-2.3104.6200.58
2018-10-3031.9411.3515.0680.58
2018-10-313.051.9481.6672.6670.58
2018-11-013.071.9550.6562.9510.59
2018-11-023.141.9642.2803.2570.59
2018-11-053.451.9959.87310.8280.60
2018-11-063.332.010-3.4785.2170.60
2018-11-073.312.018-0.6013.0030.61
2018-11-083.322.0270.3023.3230.61
2018-11-093.242.032-2.4101.8070.61
2018-11-123.382.0454.3214.6300.61
2018-11-133.482.0652.9596.8050.62
2018-11-143.412.079-2.0115.1720.62
2018-11-153.462.0881.4662.9330.63
2018-11-163.462.0950.0002.6010.63
2018-11-193.432.103-0.8672.6010.63
2018-11-203.32.112-3.7903.4990.63
2018-11-213.342.1221.2123.3330.64
2018-11-223.362.1310.5993.2930.64
2018-11-233.182.150-5.3577.1430.64
2018-11-263.152.158-0.9433.1450.65
2018-11-273.122.169-0.9524.1270.65
2018-11-283.182.1841.9235.7690.66
2018-11-293.052.201-4.0886.6040.66
2018-11-303.062.2130.3284.5900.66
2018-12-033.162.2213.2683.2680.67
2018-12-043.192.2270.9492.2150.67
2018-12-053.152.235-1.2543.1350.67
2018-12-063.052.244-3.1753.4920.67
2018-12-073.072.2520.6562.9510.68
2018-12-103.012.257-1.9541.9540.68
2018-12-113.022.2600.3321.3290.68
2018-12-123.012.264-0.3311.6560.68
2018-12-133.052.2721.3292.9900.68
2018-12-142.952.282-3.2794.2620.68
2018-12-172.962.2900.3393.0510.69
2018-12-182.942.296-0.6762.3650.69
2018-12-192.92.301-1.3612.3810.69
2018-12-202.912.3050.3451.7240.69
2018-12-212.892.309-0.6871.3750.69
2018-12-242.892.3120.0001.3840.69
2018-12-252.82.324-3.1145.1900.70
2018-12-262.772.328-1.0711.7860.70
2018-12-272.762.340-0.3615.0540.70
2018-12-282.712.345-1.8122.1740.70
2019-01-022.672.351-1.4762.9520.71
2019-01-032.672.3590.0003.3710.71
2019-01-042.772.3763.7457.4910.71
2019-01-072.842.3842.5273.2490.72
2019-01-082.852.3920.3523.5210.72
2019-01-092.872.3980.7022.4560.72
2019-01-102.842.404-1.0452.4390.72
2019-01-112.892.4121.7613.5210.72
2019-01-142.882.418-0.3462.4220.73
2019-01-152.892.4230.3472.0830.73
2019-01-162.882.427-0.3461.3840.73
2019-01-172.912.4341.0423.1250.73
2019-01-182.872.442-1.3753.0930.73
2019-01-212.862.446-0.3481.7420.73
2019-01-223.152.47210.14010.1400.74
2019-01-233.072.488-2.5406.0320.75
2019-01-243.12.5070.9777.4920.75
2019-01-252.942.518-5.1614.5160.76
2019-01-282.892.530-1.7015.1020.76
2019-01-292.692.554-6.92010.7270.77
2019-01-302.612.562-2.9743.3460.77
2019-01-312.412.582-7.6639.9620.77
2019-02-012.522.5914.5644.5640.78
2019-02-112.62.6023.1754.7620.78
2019-02-122.72.6113.8464.2310.78
2019-02-132.732.6181.1112.9630.79
2019-02-142.772.6301.4655.1280.79
2019-02-152.772.6360.0002.5270.79
2019-02-182.892.6484.3325.0540.79
2019-02-192.962.6602.4224.8440.80
2019-02-202.952.669-0.3383.7160.80
2019-02-212.922.681-1.0175.0850.80
2019-02-223.062.6944.7955.1370.81
2019-02-253.372.72110.1319.4770.82
2019-02-263.712.73710.0895.3410.82
2019-02-273.62.771-2.96511.0510.83
2019-02-283.552.784-1.3894.4440.84
2019-03-013.512.798-1.1274.7890.84
2019-03-043.692.8155.1285.6980.84
2019-03-054.062.86010.02713.2790.86
2019-03-064.232.8904.1878.3740.87
2019-03-074.382.9333.54611.8200.88
2019-03-083.952.962-9.8178.9040.89
2019-03-114.172.9815.5705.3160.89
2019-03-124.193.0010.4805.7550.90
2019-03-134.023.021-4.0575.9670.91
2019-03-143.83.044-5.4737.4630.91
2019-03-153.863.0561.5793.6840.92
2019-03-184.143.0857.2548.2900.93
2019-03-194.083.099-1.4494.1060.93
2019-03-204.233.1273.6768.0880.94
2019-03-214.23.137-0.7092.8370.94
2019-03-224.133.150-1.6673.8100.95
2019-03-254.053.159-1.9372.6630.95
2019-03-263.793.186-6.4208.3950.96
2019-03-273.793.2000.0004.4850.96
2019-03-283.973.2354.74910.5540.97
2019-03-294.093.2543.0235.5420.98
2019-04-014.173.2661.9563.4230.98
2019-04-024.193.2770.4803.3570.98
2019-04-034.213.2920.4774.0570.99
2019-04-044.163.311-1.1885.4630.99
2019-04-084.043.327-2.8854.8081.00
2019-04-094.113.3361.7332.7231.00
2019-04-104.133.3610.4877.2991.01
2019-04-113.983.373-3.6323.6321.01
2019-04-123.913.387-1.7594.2711.02
2019-04-153.853.400-1.5354.0921.02
2019-04-163.913.4161.5584.6751.02
2019-04-173.943.4220.7672.0461.03
2019-04-183.883.431-1.5232.7921.03
2019-04-193.933.4411.2893.0931.03
2019-04-223.823.454-2.7993.8171.04
2019-04-233.743.465-2.0943.6651.04
2019-04-243.763.4750.5353.2091.04
2019-04-254.143.49910.1066.9151.05
2019-04-264.553.5169.9034.5891.05
2019-04-294.13.585-9.89020.0001.08
2019-04-303.853.607-6.0987.0731.08
2019-05-063.883.6430.77910.9091.09
2019-05-073.753.678-3.35111.3401.10
2019-05-083.613.702-3.7338.0001.11
2019-05-093.423.717-5.2635.2631.12
2019-05-103.553.7443.8019.0641.12
2019-05-133.453.759-2.8175.0701.13
2019-05-143.363.766-2.6092.6091.13
2019-05-153.533.7895.0608.0361.14
2019-05-163.493.798-1.1332.8331.14
2019-05-173.373.815-3.4386.3041.14
2019-05-203.293.838-2.3748.3091.15
2019-05-213.333.8471.2163.3431.15
2019-05-223.383.8571.5023.3031.16
2019-05-233.263.870-3.5504.7341.16
2019-05-243.213.879-1.5343.3741.16
2019-05-273.333.8923.7384.9841.17
2019-05-283.293.898-1.2012.1021.17
2019-05-293.283.906-0.3042.7361.17
2019-05-303.23.915-2.4393.3541.17
2019-05-313.23.9200.0001.8751.18
2019-06-033.093.932-3.4384.6881.18
2019-06-043.013.942-2.5894.2071.18
2019-06-0533.951-0.3323.3221.19
2019-06-062.893.962-3.6674.6671.19
2019-06-102.863.968-1.0382.4221.19
2019-06-113.153.99310.1409.7901.20
2019-06-123.264.0283.49212.6981.21
2019-06-133.224.037-1.2273.3741.21
2019-06-143.14.048-3.7274.3481.21
2019-06-173.164.0561.9352.9031.22
2019-06-183.154.062-0.3162.2151.22
2019-06-193.184.0690.9522.8571.22
2019-06-203.264.0802.5164.0881.22
2019-06-213.294.0890.9203.0671.23
2019-06-243.264.096-0.9122.7361.23
2019-06-253.214.105-1.5343.3741.23
2019-06-263.234.1110.6232.1811.23
2019-06-273.234.1170.0002.1671.24
2019-06-283.184.125-1.5483.0961.24
2019-07-013.354.1435.3466.2891.24
2019-07-023.324.150-0.8962.6871.25
2019-07-033.284.156-1.2052.1081.25
2019-07-043.234.162-1.5242.4391.25
2019-07-053.274.1741.2384.3341.25
2019-07-083.094.188-5.5055.5051.26
2019-07-093.114.1930.6471.6181.26
2019-07-103.064.202-1.6083.5371.26
2019-07-113.074.2070.3272.2881.26
2019-07-123.094.2120.6511.9541.26
2019-07-153.174.2252.5894.8541.27
2019-07-163.184.2290.3151.2621.27
2019-07-173.234.2351.5722.5161.27
2019-07-183.184.240-1.5481.8581.27
2019-07-193.224.2441.2581.5721.27
2019-07-223.154.257-2.1744.6581.28
2019-07-233.194.2631.2702.5401.28
2019-07-243.224.2700.9402.5081.28
2019-07-253.194.277-0.9322.4841.28
2019-07-263.24.2810.3131.5671.28
2019-07-293.174.290-0.9383.4381.29
2019-07-303.154.295-0.6311.8931.29
2019-07-313.14.302-1.5872.5401.29
2019-08-013.064.307-1.2902.2581.29
2019-08-0234.318-1.9614.2481.30
2019-08-052.914.326-3.0003.3331.30
2019-08-062.84.338-3.7805.1551.30
2019-08-072.84.3430.0002.1431.30
2019-08-082.824.3480.7142.1431.30
2019-08-092.774.356-1.7733.5461.31
2019-08-122.824.3611.8051.8051.31
2019-08-132.834.3730.3555.3191.31
2019-08-142.834.3800.0002.8271.31
2019-08-152.854.3900.7074.2401.32
2019-08-162.844.396-0.3512.4561.32
2019-08-192.934.4033.1692.8171.32
2019-08-202.944.4080.3412.3891.32
2019-08-212.974.4131.0202.0411.32
2019-08-222.984.4210.3373.0301.33
2019-08-232.974.428-0.3362.6851.33
2019-08-262.924.435-1.6843.0301.33
2019-08-272.994.4452.3974.1101.33
2019-08-2834.4510.3342.3411.34
2019-08-292.994.456-0.3332.0001.34
2019-08-302.964.466-1.0034.0131.34
2019-09-023.024.4732.0272.7031.34
2019-09-033.054.4760.9931.3251.34
2019-09-043.14.4851.6393.2791.35
2019-09-053.154.4931.6133.2261.35
2019-09-063.164.4970.3171.5871.35
2019-09-093.234.5032.2152.2151.35
2019-09-103.234.5100.0002.4771.35
2019-09-113.234.5190.0003.4061.36
2019-09-123.314.5422.4778.3591.36
2019-09-163.254.548-1.8132.1151.36
2019-09-173.14.561-4.6154.9231.37
2019-09-183.134.5660.9681.9351.37
2019-09-193.134.5710.0002.2361.37
2019-09-203.124.575-0.3191.2781.37
2019-09-233.084.582-1.2822.8851.37
2019-09-243.114.5870.9741.9481.38
2019-09-253.034.593-2.5722.2511.38
2019-09-262.964.600-2.3102.9701.38
2019-09-273.024.6072.0272.7031.38
2019-09-302.964.613-1.9872.3181.38
2019-10-082.944.618-0.6762.0271.39
2019-10-092.964.6250.6803.0611.39
2019-10-102.994.6311.0142.3651.39
2019-10-1134.6360.3342.0071.39
2019-10-143.074.6422.3332.3331.39
2019-10-153.014.647-1.9541.9541.39
2019-10-162.974.654-1.3292.6581.40
2019-10-172.944.660-1.0102.6941.40
2019-10-182.914.667-1.0202.7211.40
2019-10-212.874.673-1.3752.4051.40
2019-10-222.934.6782.0912.4391.40
2019-10-232.914.683-0.6832.0481.41
2019-10-242.924.6870.3441.3751.41
2019-10-252.924.6910.0001.7121.41
2019-10-283.054.7004.4523.4251.41
2019-10-292.994.712-1.9674.9181.41
2019-10-302.94.719-3.0103.0101.42
2019-10-312.924.7230.6901.7241.42
2019-11-012.964.7301.3702.7401.42
2019-11-042.934.735-1.0142.0271.42
2019-11-052.944.7390.3411.7061.42
2019-11-062.884.746-2.0412.7211.42
2019-11-072.914.7521.0422.4311.43
2019-11-082.914.7550.0001.3751.43
2019-11-112.824.764-3.0933.7801.43
2019-11-122.834.7710.3552.8371.43
2019-11-132.84.775-1.0601.7671.43
2019-11-142.814.7790.3571.7861.43
2019-11-152.764.785-1.7792.4911.44
2019-11-182.814.7901.8122.1741.44
2019-11-192.854.7951.4232.1351.44
2019-11-202.824.799-1.0531.7541.44
2019-11-212.844.8040.7092.1281.44
2019-11-222.824.809-0.7042.1131.44
2019-11-252.854.8121.0641.4181.44
2019-11-262.874.8180.7022.4561.45
2019-11-272.884.8240.3482.4391.45
2019-11-282.854.828-1.0421.7361.45
2019-11-292.894.8331.4042.1051.45
2019-12-022.884.837-0.3461.7301.45
2019-12-032.914.8441.0422.7781.45
2019-12-042.874.848-1.3751.7181.45
2019-12-052.94.8521.0451.3941.46
2019-12-062.924.8570.6902.0691.46
2019-12-092.914.859-0.3421.0271.46
2019-12-102.94.863-0.3441.7181.46
2019-12-112.894.867-0.3451.3791.46
2019-12-122.854.871-1.3841.7301.46
2019-12-132.894.8741.4041.4041.46
2019-12-162.984.8813.1142.7681.46
2019-12-173.024.8871.3422.3491.47
2019-12-183.034.8900.3311.3251.47
2019-12-193.054.8940.6601.3201.47
2019-12-203.044.904-0.3283.9341.47
2019-12-232.894.915-4.9344.9341.47
2019-12-242.934.9231.3843.1141.48
2019-12-252.934.9270.0001.7061.48
2019-12-262.944.9310.3411.3651.48
2019-12-272.924.935-0.6801.7011.48
2019-12-302.944.9420.6853.0821.48
2019-12-312.934.948-0.3402.3811.48
2020-01-022.974.9521.3651.7061.49
2020-01-0334.9581.0102.3571.49
2020-01-063.024.9640.6672.3331.49
2020-01-073.064.9701.3252.3181.49
2020-01-0834.976-1.9612.2881.49
2020-01-093.034.9791.0001.3331.49
2020-01-103.014.984-0.6601.9801.50
2020-01-133.024.9890.3321.9931.50
2020-01-1434.993-0.6621.6561.50
2020-01-152.954.998-1.6672.0001.50
2020-01-162.935.003-0.6782.0341.50
2020-01-172.895.009-1.3652.3891.50
2020-01-202.915.0150.6922.7681.50
2020-01-212.865.020-1.7181.7181.51
2020-01-222.885.0270.6993.1471.51
2020-01-232.935.0391.7364.8611.51
2020-02-032.645.039-9.8980.0001.51
2020-02-042.495.054-5.6827.1971.52
2020-02-052.565.0642.8114.8191.52
2020-02-062.615.0741.9534.2971.52
2020-02-072.875.1019.96211.4941.53
2020-02-102.875.1170.0006.6201.54
2020-02-112.785.124-3.1363.1361.54
2020-02-122.885.1353.5974.6761.54
2020-02-132.85.145-2.7784.1671.54
2020-02-142.825.1530.7143.2141.55
2020-02-172.895.1622.4823.9011.55
2020-02-182.925.1691.0382.7681.55
2020-02-192.865.175-2.0552.3971.55
2020-02-202.975.1883.8465.5941.56
2020-02-212.935.201-1.3475.0511.56
2020-02-242.945.2100.3413.7541.56
2020-02-253.085.2464.76213.9461.57
2020-02-263.125.2681.2998.4421.58
2020-02-273.15.279-0.6414.4871.58
2020-02-282.915.293-6.1295.8061.59
2020-03-023.085.3095.8426.1861.59
2020-03-033.395.33910.06510.7141.60
2020-03-043.55.3623.2457.6701.61
2020-03-053.515.3920.28610.2861.62
2020-03-063.435.408-2.2795.6981.62
2020-03-093.255.422-5.2485.2481.63
2020-03-103.355.4443.0777.6921.63
2020-03-113.425.4652.0907.4631.64
2020-03-123.325.478-2.9244.6781.64
2020-03-133.385.5071.80710.2411.65
2020-03-163.25.531-5.3259.1721.66
2020-03-173.175.550-0.9386.8751.66
2020-03-183.055.568-3.7857.2561.67
2020-03-193.115.5801.9674.5901.67
2020-03-203.145.5900.9653.8591.68
2020-03-232.935.606-6.6886.6881.68
2020-03-242.965.6221.0246.4851.69
2020-03-2535.6281.3512.3651.69
2020-03-262.95.639-3.3334.3331.69
2020-03-272.885.645-0.6902.7591.69
2020-03-302.755.656-4.5144.8611.70
2020-03-312.725.664-1.0913.2731.70
2020-04-012.725.6710.0002.9411.70
2020-04-022.775.6791.8383.6761.70
2020-04-032.725.685-1.8052.5271.71
2020-04-072.785.6892.2061.8381.71
2020-04-082.865.7022.8785.3961.71
2020-04-092.875.7090.3502.7971.71
2020-04-102.815.718-2.0914.1811.72
2020-04-132.995.7346.4066.4061.72
2020-04-142.985.741-0.3342.6761.72
2020-04-152.925.747-2.0132.6851.72
2020-04-162.95.752-0.6852.0551.73
2020-04-172.915.7580.3452.4141.73
2020-04-202.985.7682.4053.7801.73
2020-04-212.915.776-2.3493.3561.73
2020-04-222.915.7820.0002.4051.73
2020-04-232.885.787-1.0312.0621.74
2020-04-242.815.796-2.4313.8191.74
2020-04-272.765.801-1.7792.4911.74
2020-04-282.685.817-2.8997.2461.75
2020-04-292.75.8230.7462.6121.75
2020-04-302.885.8386.6676.2961.75
2020-05-063.175.87110.06912.5001.76
2020-05-073.175.8920.0007.8861.77
2020-05-083.145.901-0.9463.1551.77
2020-05-113.165.9110.6373.8221.77
2020-05-123.135.921-0.9494.1141.78
2020-05-133.115.926-0.6391.9171.78
2020-05-143.135.9400.6435.1451.78
2020-05-153.145.9470.3192.8751.78
2020-05-183.065.954-2.5482.5481.79
2020-05-193.295.9817.5169.8041.79
2020-05-203.225.991-2.1283.9511.80
2020-05-213.136.003-2.7954.3481.80
2020-05-223.156.0110.6393.1951.80
2020-05-253.046.020-3.4923.4921.81
2020-05-263.076.0250.9871.9741.81
2020-05-272.976.035-3.2573.9091.81
2020-05-282.926.045-1.6844.3771.81
2020-05-292.926.0510.0002.3971.82
2020-06-013.046.0634.1104.7951.82
2020-06-023.146.0753.2894.6051.82
2020-06-033.116.083-0.9553.1851.83
2020-06-043.086.092-0.9653.2151.83
2020-06-053.076.098-0.3252.2731.83
2020-06-083.076.1040.0002.6061.83
2020-06-093.036.108-1.3031.6291.83
2020-06-102.996.116-1.3202.9701.83
2020-06-113.056.1262.0074.0131.84
2020-06-123.076.1370.6564.2621.84
2020-06-153.056.145-0.6513.2571.84
2020-06-163.086.1500.9841.9671.85
2020-06-173.056.157-0.9742.5971.85
2020-06-183.056.1610.0001.6391.85
2020-06-193.076.1650.6561.6391.85
2020-06-223.16.1720.9772.6061.85
2020-06-233.196.1822.9033.8711.85
2020-06-243.146.188-1.5672.1941.86
2020-06-293.066.195-2.5482.8661.86
2020-06-303.136.2022.2882.6141.86
2020-07-013.136.2090.0002.5561.86
2020-07-023.196.2151.9172.5561.86
2020-07-033.336.2314.3895.6431.87
2020-07-063.486.2454.5054.8051.87
2020-07-073.46.266-2.2997.4711.88
2020-07-083.556.2814.4125.0001.88
2020-07-093.616.2951.6904.5071.89
2020-07-103.56.308-3.0474.7091.89
2020-07-133.736.3366.5718.8571.90
2020-07-143.686.356-1.3406.7021.91
2020-07-153.496.379-5.1637.8801.91
2020-07-163.366.397-3.7256.3041.92
2020-07-173.256.411-3.2745.3571.92
2020-07-203.376.4233.6924.0001.93
2020-07-213.376.4300.0002.6711.93
2020-07-223.356.440-0.5933.5611.93
2020-07-233.36.451-1.4933.8811.94
2020-07-243.156.467-4.5456.0611.94
2020-07-273.126.474-0.9522.8571.94
2020-07-283.156.4800.9622.2441.94
2020-07-293.236.4902.5403.8101.95
2020-07-303.26.496-0.9292.1671.95
2020-07-313.216.5030.3122.5001.95
2020-08-033.326.5133.4273.7381.95
2020-08-043.36.521-0.6022.7111.96
2020-08-053.326.5310.6063.6361.96
2020-08-063.376.5421.5063.9161.96
2020-08-073.296.552-2.3743.8581.97
2020-08-103.346.5611.5203.0401.97
2020-08-113.236.573-3.2934.4911.97
2020-08-123.26.580-0.9292.7861.97
2020-08-133.236.5860.9372.1881.98
2020-08-143.296.5931.8582.4771.98
2020-08-173.336.6001.2162.4321.98
2020-08-183.426.6132.7034.8051.98
2020-08-193.356.621-2.0472.9241.99
2020-08-203.346.627-0.2992.0901.99
2020-08-213.356.6360.2992.9941.99
2020-08-243.436.6442.3882.9851.99
2020-08-253.356.655-2.3323.7902.00
2020-08-263.256.664-2.9853.2842.00
2020-08-273.276.6700.6152.4622.00
2020-08-283.316.6781.2232.7522.00
2020-08-313.646.6809.9700.6042.00
2020-09-013.896.7066.8687.9672.01
2020-09-024.286.73110.0267.1982.02
2020-09-034.346.7681.40210.0472.03
2020-09-043.916.785-9.9085.3002.04
2020-09-073.786.803-3.3255.6272.04
2020-09-084.166.84710.05312.6982.05
2020-09-094.156.874-0.2407.9332.06
2020-09-104.216.8951.4466.0242.07
2020-09-114.216.9240.0008.0762.08
2020-09-144.26.938-0.2384.0382.08
2020-09-153.926.958-6.6676.1902.09
2020-09-164.316.9999.94911.4802.10
2020-09-174.397.0201.8565.8002.11
2020-09-184.377.040-0.4565.4672.11
2020-09-214.267.066-2.5177.3232.12
2020-09-224.117.082-3.5214.4602.12
2020-09-234.097.091-0.4872.6762.13
2020-09-243.967.102-3.1783.4232.13
2020-09-253.927.114-1.0103.7882.13
2020-09-283.947.1210.5102.0412.14
2020-09-293.927.128-0.5082.0302.14
2020-09-303.87.144-3.0615.1022.14
2020-10-093.97.1532.6322.8952.15
2020-10-124.027.1663.0773.8462.15
2020-10-133.997.174-0.7462.4882.15
2020-10-143.77.189-7.2684.7622.16
2020-10-153.577.201-3.5144.0542.16
2020-10-163.637.2141.6814.2022.16
2020-10-193.557.224-2.2043.3062.17
2020-10-203.577.2320.5632.8172.17
2020-10-213.487.238-2.5211.9612.17
2020-10-223.487.2470.0003.1612.17
2020-10-233.527.2581.1493.7362.18
2020-10-263.497.267-0.8523.1252.18
2020-10-273.477.273-0.5732.0062.18
2020-10-283.577.2902.8825.7642.19
2020-10-293.517.296-1.6812.2412.19
2020-10-303.457.307-1.7093.7042.19
2020-11-023.297.318-4.6384.0582.20
2020-11-033.367.3252.1282.4322.20
2020-11-043.337.332-0.8932.6792.20
2020-11-053.427.3402.7032.7032.20
2020-11-063.377.347-1.4622.6322.20
2020-11-093.477.3582.9673.5612.21
2020-11-103.457.365-0.5762.5942.21
2020-11-113.427.374-0.8703.1882.21
2020-11-123.457.3800.8772.0472.21
2020-11-133.377.388-2.3192.8992.22
2020-11-163.437.3961.7802.6712.22
2020-11-173.417.400-0.5831.4582.22
2020-11-183.467.4101.4663.5192.22
2020-11-193.477.4150.2891.7342.22
2020-11-203.467.421-0.2882.0172.23
2020-11-233.497.4300.8673.1792.23
2020-11-243.467.435-0.8601.7192.23
2020-11-253.397.443-2.0232.8902.23
2020-11-263.377.448-0.5901.4752.23
2020-11-273.47.4540.8902.0772.24
2020-11-303.427.4600.5882.3532.24
2020-12-013.437.4660.2922.0472.24
2020-12-023.487.4731.4582.3322.24
2020-12-033.457.478-0.8621.7242.24
2020-12-043.427.482-0.8701.4492.24
2020-12-073.357.485-2.0471.1702.25
2020-12-083.347.488-0.2991.1942.25
2020-12-093.137.506-6.2876.5872.25
2020-12-103.197.5221.9176.0702.26
2020-12-112.97.537-9.0916.2702.26
2020-12-142.847.549-2.0695.1722.26
2020-12-152.777.558-2.4653.8732.27
2020-12-162.717.562-2.1661.8052.27
2020-12-172.757.5781.4767.0112.27
2020-12-182.727.584-1.0912.5452.28
2020-12-212.747.5920.7353.6762.28
2020-12-222.677.601-2.5553.6502.28
2020-12-232.667.605-0.3751.8732.28
2020-12-242.597.614-2.6324.1352.28
2020-12-252.687.6263.4755.4052.29
2020-12-282.637.632-1.8662.9852.29
2020-12-292.677.6381.5212.6622.29
2020-12-302.647.644-1.1242.6222.29
2020-12-312.647.6470.0001.5152.29
2021-01-042.667.6530.7582.6522.30
2021-01-052.617.657-1.8801.8802.30
2021-01-062.497.668-4.5984.9812.30
2021-01-072.387.678-4.4185.2212.30
2021-01-082.627.71010.08414.7062.31
2021-01-112.587.726-1.5277.6342.32
2021-01-122.637.7471.9389.3022.32
2021-01-132.577.757-2.2814.5632.33
2021-01-142.517.764-2.3353.5022.33
2021-01-152.547.7771.1955.9762.33
2021-01-182.67.7872.3624.7242.34
2021-01-192.657.7981.9235.0002.34
2021-01-202.67.803-1.8872.2642.34
2021-01-212.657.8111.9233.8462.34
2021-01-222.567.819-3.3963.3962.35
2021-01-252.687.8424.68810.5472.35
2021-01-262.67.849-2.9852.9852.35
2021-01-272.587.854-0.7692.6922.36
2021-01-282.57.860-3.1012.7132.36
2021-01-292.547.8681.6003.6002.36
2021-02-012.297.872-9.8432.3622.36
2021-02-022.067.872-10.0440.0002.36
2021-02-031.937.884-6.3117.2822.37
2021-02-041.897.893-2.0735.6992.37
2021-02-051.867.903-1.5876.3492.37
2021-02-081.87.913-3.2266.9892.37
2021-02-091.987.93110.00010.5562.38
2021-02-101.927.940-3.0306.0612.38
2021-02-182.027.9535.2087.2922.39
2021-02-192.157.9726.43610.8912.39
2021-02-222.37.9926.97710.2332.40
2021-02-232.228.004-3.4786.5222.40
2021-02-242.338.0204.9558.5592.41
2021-02-252.298.029-1.7174.2922.41
2021-02-262.228.037-3.0574.8032.41
2021-03-012.278.0432.2523.1532.41
2021-03-022.248.050-1.3223.5242.41
2021-03-032.268.0540.8932.2322.42
2021-03-042.258.058-0.4422.2122.42
2021-03-052.258.0640.0003.1112.42
2021-03-082.218.071-1.7783.5562.42
2021-03-092.148.083-3.1676.7872.42
2021-03-102.088.089-2.8043.7382.43
2021-03-112.148.0962.8853.8462.43
2021-03-122.148.1010.0002.8042.43
2021-03-152.198.1082.3363.7382.43
2021-03-162.218.1130.9132.7402.43
2021-03-172.268.1222.2624.9772.44
2021-03-182.28.128-2.6553.0972.44
2021-03-192.238.1361.3644.5452.44
2021-03-222.258.1400.8971.7942.44
2021-03-232.228.145-1.3332.6672.44
2021-03-242.218.151-0.4503.6042.45
2021-03-252.168.158-2.2623.6202.45
2021-03-262.178.1620.4632.3152.45
2021-03-292.168.165-0.4611.8432.45
2021-03-302.098.172-3.2413.7042.45
2021-03-312.148.1812.3925.2632.45
2021-04-012.128.186-0.9352.8042.46
2021-04-022.158.1911.4152.8302.46
2021-04-062.188.1961.3952.3262.46
2021-04-072.258.2033.2114.1282.46
2021-04-082.088.216-7.5567.5562.46
2021-04-092.18.2250.9624.8082.47
2021-04-122.088.231-0.9523.8102.47
2021-04-1328.238-3.8463.8462.47
2021-04-142.018.2440.5004.0002.47
2021-04-152.088.2563.4836.4682.48
2021-04-162.098.2620.4813.3652.48
2021-04-192.078.266-0.9572.3922.48
2021-04-202.048.271-1.4492.8992.48
2021-04-212.018.274-1.4711.9612.48
2021-04-221.998.277-0.9951.9902.48
2021-04-231.958.283-2.0103.5182.48
2021-04-261.928.287-1.5382.5642.49
2021-04-271.888.293-2.0833.6462.49
2021-04-281.888.2980.0003.1912.49
2021-04-291.958.3063.7234.7872.49
2021-04-302.158.30610.2560.0002.49
2021-05-062.378.31710.2335.5812.49
2021-05-072.448.3352.9548.8612.50
2021-05-102.688.3699.83615.5742.51
2021-05-112.58.383-6.7166.3432.51
2021-05-122.438.393-2.8005.2002.52
2021-05-132.468.4071.2356.9962.52
2021-05-142.458.416-0.4074.0652.52
2021-05-172.478.4270.8165.7142.53
2021-05-182.498.4380.8104.8582.53
2021-05-192.468.453-1.2057.6312.54
2021-05-202.328.461-5.6914.0652.54
2021-05-212.488.4836.89710.7762.55
2021-05-242.538.4962.0166.0482.55
2021-05-252.488.503-1.9763.5572.55
2021-05-262.538.5092.0162.8232.55
2021-05-272.538.5160.0003.1622.55
2021-05-282.658.5444.74312.6482.56
2021-05-312.928.56910.18910.1892.57
2021-06-013.218.5939.9328.9042.58
2021-06-023.538.6279.96911.8382.59
2021-06-033.888.6599.9159.9152.60
2021-06-043.978.6902.3209.2782.61
2021-06-074.088.7212.7719.0682.62
2021-06-083.678.735-10.0494.6572.62
2021-06-093.58.754-4.6326.2672.63
2021-06-103.458.769-1.4295.4292.63
2021-06-113.438.784-0.5805.2172.64
2021-06-153.38.811-3.7909.9132.64
2021-06-163.368.8331.8187.5762.65
2021-06-213.348.833-0.5950.0002.65

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询