咨询电话: 028-8546-5828 联系券源 余券宝

北汽蓝谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
许继电气 保力新 美尔雅 诚意药业 东方电热 雷电微力 华扬联众 科华控股 久日新材 五洲特纸

北汽蓝谷股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2016-05-0512.180000
2016-05-0512.060.025-0.9852.4630.01
2016-05-0611.460.078-4.9755.5560.02
2016-05-0910.890.098-4.9742.2690.03
2016-05-1010.340.126-5.0513.2140.04
2016-05-1110.10.177-2.3215.9960.05
2016-05-129.60.206-4.9503.6630.06
2016-05-139.970.2503.8545.3130.08
2016-05-169.820.289-1.5054.7140.09
2016-05-179.820.3170.0003.4620.10
2016-05-189.330.334-4.9902.1380.10
2016-05-199.370.3620.4293.6440.11
2016-05-209.840.4215.0167.1500.13
2016-05-2310.330.4674.9805.3860.14
2016-05-2410.350.5010.1943.9690.15
2016-05-2510.750.5533.8655.7970.17
2016-05-2611.190.6294.0938.0930.19
2016-05-2711.010.678-1.6095.3620.20
2016-05-3010.610.722-3.6334.9950.22
2016-05-3111.10.7694.6185.0900.23
2016-06-0111.020.789-0.7212.1620.24
2016-06-0211.430.8303.7214.2650.25
2016-06-0311.540.8630.9623.5000.26
2016-06-0611.590.9110.4334.9390.27
2016-06-0711.690.9320.8632.1570.28
2016-06-0811.430.960-2.2242.9080.29
2016-06-1310.860.986-4.9872.8870.30
2016-06-1411.381.0664.7888.4710.32
2016-06-1511.451.1160.6155.1850.33
2016-06-1611.311.136-1.2232.1830.34
2016-06-1711.351.1630.3542.8290.35
2016-06-2010.971.185-3.3482.3790.36
2016-06-2111.031.2080.5472.5520.36
2016-06-2211.071.2390.3633.3540.37
2016-06-2310.961.261-0.9942.3490.38
2016-06-2410.771.309-1.7345.3830.39
2016-06-2711.311.3745.0146.8710.41
2016-06-2811.531.4021.9453.0060.42
2016-06-2911.681.4301.3012.8620.43
2016-06-3011.71.4500.1712.0550.44
2016-07-0111.631.481-0.5983.1620.44
2016-07-0411.761.5161.1183.5250.45
2016-07-0511.651.541-0.9352.6360.46
2016-07-0611.731.5590.6871.8030.47
2016-07-0711.861.6041.1084.6040.48
2016-07-0811.791.621-0.5901.6860.49
2016-07-1111.21.655-5.0043.6470.50
2016-07-1211.221.6920.1793.9290.51
2016-07-1311.781.6924.9910.0000.51
2016-07-1412.291.7464.3295.3480.52
2016-07-1512.661.8063.0115.6960.54
2016-07-1813.291.8754.9766.1610.56
2016-07-1913.961.9315.0414.8160.58
2016-07-2014.072.0000.7885.9460.60
2016-07-2114.42.0602.3454.9750.62
2016-07-2214.472.1130.4864.3750.63
2016-07-2513.792.165-4.6994.4920.65
2016-07-2614.12.2092.2483.7710.66
2016-07-2713.42.289-4.9657.1630.69
2016-07-2812.732.349-5.0005.6720.70
2016-07-2913.372.4055.0275.0270.72
2016-08-0113.742.4932.7677.7040.75
2016-08-0213.72.526-0.2912.9110.76
2016-08-0313.792.5500.6572.0440.76
2016-08-0413.572.579-1.5952.6110.77
2016-08-0514.072.6623.6857.0740.80
2016-08-08142.686-0.4982.0610.81
2016-08-0914.122.7190.8572.7860.82
2016-08-1014.352.7651.6293.8240.83
2016-08-1114.042.803-2.1603.2750.84
2016-08-1213.992.826-0.3561.9230.85
2016-08-1513.942.871-0.3573.8600.86
2016-08-1613.862.899-0.5742.4390.87
2016-08-1713.842.917-0.1441.5870.88
2016-08-1813.682.939-1.1561.9510.88
2016-08-1913.762.9660.5852.3390.89
2016-08-2213.772.9790.0731.0900.89
2016-08-2313.812.9960.2901.5250.90
2016-08-2413.653.018-1.1591.8830.91
2016-08-2513.233.057-3.0773.5900.92
2016-08-2613.413.0841.3612.4190.93
2016-08-2913.233.120-1.3423.2810.94
2016-08-3013.333.1360.7561.4360.94
2016-08-3113.793.1893.4514.5760.96
2016-09-0114.313.2543.7715.4390.98
2016-09-0214.123.333-1.3286.7781.00
2016-09-0514.123.3610.0002.3371.01
2016-09-0614.393.3981.9123.1161.02
2016-09-0714.163.432-1.5982.8491.03
2016-09-0814.713.4993.8845.5081.05
2016-09-0914.723.5520.0684.2831.07
2016-09-1214.343.590-2.5823.1931.08
2018-02-0115.053.5904.9510.0001.08
2018-09-279.53.862-36.87734.2861.16
2018-09-2810.453.99410.00015.1581.20
2018-10-0810.84.0903.34910.7181.23
2018-10-0911.74.1648.3337.5931.25
2018-10-1011.034.222-5.7266.3251.27
2018-10-1110.344.293-6.2568.2501.29
2018-10-1210.774.3434.1595.5131.30
2018-10-159.884.402-8.2647.1491.32
2018-10-168.994.483-9.00810.8301.34
2018-10-178.674.570-3.56012.0131.37
2018-10-187.94.626-8.8818.5351.39
2018-10-198.24.6943.79710.0001.41
2018-10-228.594.7624.7569.5121.43
2018-10-238.874.8523.26012.1071.46
2018-10-248.824.877-0.5643.3821.46
2018-10-259.054.9582.60810.7711.49
2018-10-268.935.003-1.3266.0771.50
2018-10-298.975.0390.4484.8151.51
2018-10-309.175.1162.23010.0331.53
2018-10-318.925.148-2.7264.3621.54
2018-11-018.715.173-2.3543.3631.55
2018-11-028.945.2102.6415.0521.56
2018-11-059.045.2441.1194.4741.57
2018-11-068.785.283-2.8765.3101.58
2018-11-078.585.306-2.2783.3031.59
2018-11-088.425.335-1.8654.0791.60
2018-11-098.355.352-0.8312.4941.61
2018-11-128.945.4017.0666.5871.62
2018-11-138.845.419-1.1192.3491.63
2018-11-149.065.4782.4897.9191.64
2018-11-1595.493-0.6621.9871.65
2018-11-169.175.5301.8894.7781.66
2018-11-199.495.5963.4908.3971.68
2018-11-209.445.641-0.5275.6901.69
2018-11-219.295.666-1.5893.1781.70
2018-11-2210.225.75510.01110.5491.73
2018-11-239.785.836-4.3059.8831.75
2018-11-2610.035.9082.5568.5891.77
2018-11-2710.185.9541.4965.4841.79
2018-11-2810.265.9930.7864.5191.80
2018-11-299.636.059-6.1408.2851.82
2018-11-309.886.1042.5965.4001.83
2018-12-0310.146.1362.6323.8461.84
2018-12-0410.46.1932.5646.5091.86
2018-12-0510.136.211-2.5962.2121.86
2018-12-069.756.257-3.7515.6271.88
2018-12-079.856.2741.0262.0511.88
2018-12-109.56.309-3.5534.4671.89
2018-12-119.456.336-0.5263.3681.90
2018-12-129.596.3561.4812.5401.91
2018-12-139.456.385-1.4603.6501.92
2018-12-1496.429-4.7625.9261.93
2018-12-178.846.456-1.7783.6671.94
2018-12-188.96.4820.6793.5071.94
2018-12-198.536.515-4.1574.6071.95
2018-12-208.56.539-0.3523.4001.96
2018-12-218.256.575-2.9415.1761.97
2018-12-248.356.5861.2121.5761.98
2018-12-258.246.617-1.3174.5511.99
2018-12-268.116.635-1.5782.6701.99
2018-12-277.886.672-2.8365.5492.00
2018-12-287.966.7031.0154.6952.01
2019-01-027.816.727-1.8843.7692.02
2019-01-037.86.741-0.1282.1772.02
2019-01-048.016.7822.6926.0262.03
2019-01-078.196.8002.2472.7472.04
2019-01-088.636.8585.3728.0592.06
2019-01-098.476.902-1.8546.1412.07
2019-01-108.26.924-3.1883.3062.08
2019-01-118.266.9390.7322.0732.08
2019-01-148.186.952-0.9691.9372.09
2019-01-158.196.9620.1221.4672.09
2019-01-168.256.9730.7331.7092.09
2019-01-177.967.002-3.5154.2422.10
2019-01-187.947.017-0.2512.3872.11
2019-01-218.027.0351.0082.6452.11
2019-01-227.867.050-1.9952.2442.11
2019-01-237.957.0731.1453.5622.12
2019-01-247.97.088-0.6292.2642.13
2019-01-257.97.1030.0002.2782.13
2019-01-2887.1291.2663.9242.14
2019-01-298.367.1744.5006.3752.15
2019-01-307.987.203-4.5454.4262.16
2019-01-317.527.239-5.7645.7642.17
2019-02-017.747.2542.9262.2612.18
2019-02-117.897.2651.9381.6802.18
2019-02-127.977.2811.0142.4082.18
2019-02-138.297.3204.0155.6462.20
2019-02-148.27.338-1.0862.6542.20
2019-02-158.087.353-1.4632.1952.21
2019-02-188.197.3831.3614.3322.21
2019-02-198.197.4080.0003.6632.22
2019-02-208.387.4312.3203.4192.23
2019-02-218.487.4691.1935.2512.24
2019-02-228.557.4920.8253.3022.25
2019-02-258.997.5385.1466.1992.26
2019-02-268.947.578-0.5565.3392.27
2019-02-278.687.614-2.9084.9222.28
2019-02-288.957.6373.1113.1112.29
2019-03-018.857.657-1.1172.6822.30
2019-03-049.037.6982.0345.4242.31
2019-03-059.047.7170.1112.5472.32
2019-03-069.557.7795.6427.8542.33
2019-03-079.47.803-1.5713.0372.34
2019-03-088.667.856-7.8727.3402.36
2019-03-118.947.8913.2334.7342.37
2019-03-129.057.9141.2303.0202.37
2019-03-138.797.942-2.8733.8672.38
2019-03-148.557.970-2.7303.8682.39
2019-03-158.637.9870.9362.3392.40
2019-03-188.848.0142.4333.7082.40
2019-03-198.728.029-1.3572.0362.41
2019-03-208.788.0470.6882.5232.41
2019-03-218.798.0590.1141.5952.42
2019-03-228.958.1021.8205.6882.43
2019-03-259.198.1522.6826.5922.45
2019-03-268.758.193-4.7885.6582.46
2019-03-278.538.231-2.5145.2572.47
2019-03-288.198.259-3.9864.2202.48
2019-03-298.528.2954.0295.0062.49
2019-04-019.378.3789.97710.6812.51
2019-04-029.468.4180.9615.0162.53
2019-04-039.668.4852.1148.3512.55
2019-04-049.488.515-1.8633.8302.55
2019-04-089.348.556-1.4775.2742.57
2019-04-099.418.5770.7492.6772.57
2019-04-1010.358.6769.98911.3712.60
2019-04-1110.558.7621.9329.8552.63
2019-04-1210.878.8503.0339.6682.65
2019-04-1510.428.900-4.1405.7962.67
2019-04-1610.228.968-1.9197.9652.69
2019-04-1711.249.0639.98010.1762.72
2019-04-1810.999.166-2.22411.2102.75
2019-04-1911.719.2826.55111.9202.78
2019-04-2211.179.344-4.6116.6612.80
2019-04-2311.089.383-0.8064.2082.81
2019-04-2411.679.4525.3257.0402.84
2019-04-2510.549.538-9.6839.8542.86
2019-04-2610.019.582-5.0285.3132.87
2019-04-299.459.666-5.59410.5892.90
2019-04-309.719.6882.7512.7512.91
2019-05-068.749.735-9.9906.3852.92
2019-05-078.929.7742.0595.2632.93
2019-05-089.819.8859.97813.5652.97
2019-05-099.419.949-4.0778.2572.98
2019-05-109.810.0164.1458.1833.00
2019-05-139.9310.0591.3275.2043.02
2019-05-149.7310.084-2.0143.0213.03
2019-05-159.9510.1152.2613.8033.03
2019-05-169.9110.155-0.4024.8243.05
2019-05-179.1810.219-7.3668.3753.07
2019-05-209.1510.253-0.3274.4663.08
2019-05-219.2410.2730.9842.6233.08
2019-05-228.9310.309-3.3554.7623.09
2019-05-238.6910.340-2.6884.2553.10
2019-05-248.9310.3902.7626.7893.12
2019-05-279.0310.4261.1204.7033.13
2019-05-288.9410.450-0.9973.3223.14
2019-05-298.810.468-1.5662.4613.14
2019-05-308.710.496-1.1363.8643.15
2019-05-318.8110.5111.2641.9543.15
2019-06-038.7910.544-0.2274.5403.16
2019-06-048.5610.565-2.6172.9583.17
2019-06-058.7810.5982.5704.4393.18
2019-06-068.6310.629-1.7084.3283.19
2019-06-108.8410.6532.4333.2443.20
2019-06-119.0710.6952.6025.6563.21
2019-06-128.8610.712-2.3152.3153.21
2019-06-138.9510.7521.0165.3053.23
2019-06-148.6310.775-3.5753.1283.23
2019-06-178.5910.785-0.4631.5063.24
2019-06-188.5810.795-0.1161.3973.24
2019-06-198.6110.8110.3502.2143.24
2019-06-208.7110.8271.1612.2073.25
2019-06-218.7910.8370.9181.3783.25
2019-06-248.8610.8540.7962.2753.26
2019-06-258.6910.871-1.9192.3703.26
2019-06-268.6910.8850.0001.9563.27
2019-06-278.610.899-1.0361.8413.27
2019-06-288.2610.933-3.9535.0003.28
2019-07-018.5110.9523.0272.6633.29
2019-07-028.9211.0334.81810.9283.31
2019-07-038.9111.061-0.1123.8123.32
2019-07-049.111.0892.1323.5913.33
2019-07-058.9211.103-1.9781.9783.33
2019-07-088.4211.146-5.6056.0543.34
2019-07-098.6711.1802.9694.7513.35
2019-07-108.411.206-3.1143.6913.36
2019-07-118.2711.224-1.5482.6193.37
2019-07-128.2411.235-0.3631.5723.37
2019-07-158.2611.2580.2433.3983.38
2019-07-168.2711.2700.1211.6953.38
2019-07-178.3311.2890.7262.7813.39
2019-07-188.0811.305-3.0012.4013.39
2019-07-198.1311.3180.6191.8563.40
2019-07-227.8211.350-3.8134.9203.41
2019-07-238.2811.4295.88211.5093.43
2019-07-248.211.445-0.9662.2953.43
2019-07-258.1511.454-0.6101.3413.44
2019-07-268.0611.468-1.1042.0863.44
2019-07-298.0311.476-0.3721.1173.44
2019-07-30811.486-0.3741.4943.45
2019-07-318.0511.5130.6254.0003.45
2019-08-018.0111.527-0.4972.2363.46
2019-08-027.8611.545-1.8732.6223.46
2019-08-057.7111.560-1.9082.4173.47
2019-08-067.3211.604-5.0587.1343.48
2019-08-077.2811.617-0.5462.1863.49
2019-08-087.311.6240.2751.2363.49
2019-08-097.3111.6480.1373.8363.49
2019-08-127.3311.6540.2741.0943.50
2019-08-137.1611.666-2.3191.9103.50
2019-08-147.1611.6780.0002.0953.50
2019-08-157.0711.699-1.2573.4923.51
2019-08-167.0411.710-0.4241.8393.51
2019-08-197.211.7282.2732.9833.52
2019-08-207.1811.743-0.2782.6393.52
2019-08-217.2611.7591.1142.5073.53
2019-08-227.2911.7900.4135.2343.54
2019-08-237.1411.805-2.0582.4693.54
2019-08-266.9911.823-2.1013.0813.55
2019-08-277.0311.8370.5722.4323.55
2019-08-287.1811.8652.1344.6943.56
2019-08-296.9611.888-3.0643.9003.57
2019-08-306.7611.909-2.8743.7363.57
2019-09-026.8811.9231.7752.3673.58
2019-09-036.8311.933-0.7271.7443.58
2019-09-046.8911.9470.8782.4893.58
2019-09-057.0211.9611.8872.4673.59
2019-09-067.1911.9772.4222.5643.59
2019-09-097.2311.9910.5562.3643.60
2019-09-107.2212.000-0.1381.5213.60
2019-09-117.3712.0262.0784.1553.61
2019-09-127.3612.035-0.1361.4933.61
2019-09-167.2412.056-1.6303.5333.62
2019-09-176.9912.080-3.4534.1443.62
2019-09-186.9112.094-1.1442.4323.63
2019-09-196.8712.107-0.5792.3153.63
2019-09-206.9612.1251.3103.0573.64
2019-09-236.8212.138-2.0112.2993.64
2019-09-246.8812.1580.8803.5193.65
2019-09-256.6612.171-3.1982.3263.65
2019-09-266.3212.201-5.1055.5563.66
2019-09-276.3712.2100.7911.7413.66
2019-09-306.3412.216-0.4711.0993.66
2019-10-086.2312.226-1.7352.0503.67
2019-10-096.2712.2380.6422.2473.67
2019-10-106.3412.2481.1161.9143.67
2019-10-116.3212.256-0.3151.5773.68
2019-10-146.4312.2651.7411.5823.68
2019-10-156.5412.2891.7114.3553.69
2019-10-166.3712.309-2.5993.8233.69
2019-10-176.3712.3180.0001.7273.70
2019-10-186.3512.328-0.3141.8843.70
2019-10-216.2612.344-1.4172.9923.70
2019-10-226.2812.3510.3191.4383.71
2019-10-236.212.360-1.2741.7523.71
2019-10-246.1312.368-1.1291.6133.71
2019-10-256.1512.3830.3262.7733.71
2019-10-286.2512.3981.6262.9273.72
2019-10-296.1112.413-2.2403.0403.72
2019-10-305.6112.435-8.1834.5833.73
2019-10-315.5312.447-1.4262.6743.73
2019-11-015.5312.4570.0002.1703.74
2019-11-045.4112.469-2.1702.5323.74
2019-11-055.512.4851.6643.6973.75
2019-11-065.4212.496-1.4552.3643.75
2019-11-075.4612.5210.7385.3513.76
2019-11-085.4612.5310.0002.3813.76
2019-11-115.312.542-2.9302.3813.76
2019-11-125.2112.554-1.6982.8303.77
2019-11-135.0712.570-2.6873.8393.77
2019-11-145.1812.5872.1703.7483.78
2019-11-155.3512.6163.2826.5643.78
2019-11-185.412.6390.9355.2343.79
2019-11-195.4212.6560.3703.7043.80
2019-11-205.312.675-2.2144.2443.80
2019-11-215.2612.684-0.7552.0753.81
2019-11-225.3412.7001.5213.6123.81
2019-11-255.4412.7131.8732.8093.81
2019-11-265.3312.724-2.0222.5743.82
2019-11-275.2612.737-1.3133.0023.82
2019-11-285.1712.749-1.7112.6623.82
2019-11-295.2112.7580.7742.1283.83
2019-12-025.7312.8039.9819.4053.84
2019-12-035.9912.8534.5389.9483.86
2019-12-045.7612.869-3.8403.5063.86
2019-12-055.7612.8820.0002.6043.86
2019-12-065.6912.895-1.2152.7783.87
2019-12-095.8612.9232.9885.6243.88
2019-12-105.8312.936-0.5122.7303.88
2019-12-116.1412.9915.31710.8063.90
2019-12-126.1913.0180.8145.2123.91
2019-12-136.1413.030-0.8082.4233.91
2019-12-166.0913.041-0.8142.1173.91
2019-12-176.1513.0610.9853.7773.92
2019-12-186.113.074-0.8132.6023.92
2019-12-196.0613.082-0.6561.6393.92
2019-12-205.9813.102-1.3203.9603.93
2019-12-235.6813.129-5.0175.6863.94
2019-12-245.8513.1482.9933.8733.94
2019-12-255.8113.169-0.6844.4443.95
2019-12-265.813.182-0.1722.5823.95
2019-12-275.7513.197-0.8623.2763.96
2019-12-305.7913.2260.6965.9133.97
2019-12-315.8413.2470.8644.3183.97
2020-01-025.9813.2592.3972.3973.98
2020-01-036.0813.2791.6724.0133.98
2020-01-066.1113.3010.4934.2763.99
2020-01-076.1313.3100.3271.8003.99
2020-01-086.0913.328-0.6533.5894.00
2020-01-096.2113.3441.9703.1204.00
2020-01-106.0813.361-2.0933.2214.01
2020-01-136.6913.38310.0333.9474.01
2020-01-146.4913.420-2.9906.8764.03
2020-01-156.2413.442-3.8524.1604.03
2020-01-166.8613.4979.9369.7764.05
2020-01-177.1213.5663.79011.5164.07
2020-01-207.0113.594-1.5454.9164.08
2020-01-216.6313.624-5.4215.4214.09
2020-01-226.7913.6702.4137.9944.10
2020-01-236.4813.709-4.5667.2164.11
2020-02-035.8313.709-10.0310.0004.11
2020-02-045.7713.765-1.02911.6644.13
2020-02-055.8613.7901.5605.1994.14
2020-02-065.8813.8070.3413.4134.14
2020-02-076.4713.87010.03411.7354.16
2020-02-106.5513.8971.2364.9464.17
2020-02-116.3513.915-3.0533.3594.17
2020-02-126.4513.9381.5754.2524.18
2020-02-136.613.9742.3266.6674.19
2020-02-146.4513.989-2.2732.7274.20
2020-02-176.6314.0102.7913.8764.20
2020-02-186.7314.0331.5084.0724.21
2020-02-196.5614.061-2.5265.0524.22
2020-02-206.7514.0902.8965.1834.23
2020-02-216.9214.1262.5196.2224.24
2020-02-246.8114.142-1.5902.8904.24
2020-02-257.1314.2414.69916.5934.27
2020-02-266.8314.276-4.2086.1714.28
2020-02-276.7414.305-1.3185.1244.29
2020-02-286.4314.336-4.5995.7864.30
2020-03-026.6114.3602.7994.3554.31
2020-03-036.8514.3873.6314.8414.32
2020-03-046.7314.414-1.7524.6724.32
2020-03-056.7514.4330.2973.4184.33
2020-03-066.5314.443-3.2591.9264.33
2020-03-096.0614.472-7.1985.6664.34
2020-03-106.214.5032.3105.9414.35
2020-03-116.0914.521-1.7743.5484.36
2020-03-126.0414.551-0.8216.0764.37
2020-03-135.9814.583-0.9936.4574.38
2020-03-165.6114.615-6.1876.6894.38
2020-03-175.614.639-0.1785.1694.39
2020-03-185.4214.670-3.2146.9644.40
2020-03-195.3114.692-2.0304.7974.41
2020-03-205.2114.710-1.8834.3314.41
2020-03-234.8314.733-7.2945.5664.42
2020-03-245.3114.7779.9389.9384.43
2020-03-255.6114.8185.6508.8514.45
2020-03-265.4714.833-2.4963.2094.45
2020-03-275.514.8520.5484.2054.46
2020-03-305.7314.8934.1828.5454.47
2020-03-315.9914.9254.5386.4574.48
2020-04-015.7514.968-4.0079.0154.49
2020-04-025.6314.980-2.0872.4354.49
2020-04-035.5114.996-2.1313.5524.50
2020-04-075.715.0283.4486.7154.51
2020-04-085.5815.048-2.1054.3864.51
2020-04-095.8215.0734.3015.0184.52
2020-04-105.4815.094-5.8424.6394.53
2020-04-135.3315.107-2.7372.9204.53
2020-04-145.4915.1203.0023.0024.54
2020-04-155.4615.138-0.5463.8254.54
2020-04-165.5215.1581.0994.3964.55
2020-04-175.4715.168-0.9062.1744.55
2020-04-205.4615.186-0.1834.0224.56
2020-04-215.4915.2010.5493.1144.56
2020-04-225.6215.2212.3684.3724.57
2020-04-235.6315.2400.1784.0934.57
2020-04-245.6915.2641.0664.9734.58
2020-04-275.6615.285-0.5274.3944.59
2020-04-285.4315.312-4.0646.1844.59
2020-04-295.4315.3270.0003.1314.60
2020-04-305.4815.3390.9212.7624.60
2020-05-065.5515.3531.2772.9204.61
2020-05-075.4915.360-1.0811.6224.61
2020-05-085.615.3722.0042.5504.61
2020-05-115.6515.3880.8933.3934.62
2020-05-125.5115.406-2.4783.8944.62
2020-05-135.5415.4190.5442.7224.63
2020-05-145.4515.425-1.6251.4444.63
2020-05-155.4415.432-0.1831.4684.63
2020-05-185.3515.442-1.6542.2064.63
2020-05-195.415.4510.9352.0564.64
2020-05-205.5615.4732.9634.8154.64
2020-05-215.6115.4890.8993.4174.65
2020-05-225.5415.505-1.2483.3874.65
2020-05-255.7915.5504.5139.3864.67
2020-05-265.8115.5680.3453.8004.67
2020-05-275.915.5951.5495.3364.68
2020-05-285.815.615-1.6954.2374.68
2020-05-295.8515.6340.8623.7934.69
2020-06-016.0215.6532.9063.9324.70
2020-06-026.0115.677-0.1664.8174.70
2020-06-036.0715.6980.9983.9934.71
2020-06-046.0615.709-0.1652.3064.71
2020-06-055.9615.720-1.6502.1454.72
2020-06-086.0915.7392.1813.6914.72
2020-06-096.0815.755-0.1643.2844.73
2020-06-106.1815.7741.6453.6184.73
2020-06-116.4215.8073.8836.1494.74
2020-06-126.6515.8593.5839.3464.76
2020-06-156.8915.9093.6098.7224.77
2020-06-166.8915.9280.0003.3384.78
2020-06-176.915.9470.1453.3384.78
2020-06-186.9615.9660.8703.1884.79
2020-06-196.9815.9810.2872.5864.79
2020-06-226.7116.001-3.8683.5824.80
2020-06-236.6316.021-1.1923.7264.81
2020-06-246.5516.039-1.2073.3184.81
2020-06-296.4216.057-1.9853.2064.82
2020-06-306.4316.0700.1562.4924.82
2020-07-016.4616.0830.4672.4884.82
2020-07-026.4616.1020.0003.4064.83
2020-07-036.716.1223.7153.7154.84
2020-07-066.916.1582.9856.1194.85
2020-07-077.5916.21310.0008.6964.86
2020-07-087.7116.2501.5815.7974.87
2020-07-097.716.279-0.1304.5404.88
2020-07-107.6116.314-1.1695.5844.89
2020-07-137.6816.3420.9204.3364.90
2020-07-147.5816.374-1.3025.0784.91
2020-07-157.4516.420-1.7157.3884.93
2020-07-166.8516.469-8.0548.5914.94
2020-07-176.5816.500-3.9425.6934.95
2020-07-206.7616.5412.7367.2954.96
2020-07-216.8316.5641.0363.9944.97
2020-07-226.7916.586-0.5863.9534.98
2020-07-236.8216.6160.4425.1554.98
2020-07-246.5116.649-4.5456.1584.99
2020-07-276.6716.6772.4584.9165.00
2020-07-286.8416.7032.5494.6485.01
2020-07-296.8516.7210.1463.0705.02
2020-07-306.716.740-2.1903.5045.02
2020-07-316.7916.7641.3434.1795.03
2020-08-036.9816.7822.7983.0935.03
2020-08-047.316.8134.5855.1585.04
2020-08-057.1216.827-2.4662.3295.05
2020-08-067.4616.8694.7756.7425.06
2020-08-077.216.893-3.4854.0215.07
2020-08-107.1416.912-0.8333.1945.07
2020-08-117.2316.9491.2616.1625.08
2020-08-126.9316.992-4.1497.4695.10
2020-08-136.9917.0200.8664.7625.11
2020-08-146.917.040-1.2883.4335.11
2020-08-177.117.0652.8994.3485.12
2020-08-187.2917.1072.6766.9015.13
2020-08-197.317.1340.1374.3905.14
2020-08-206.9717.157-4.5213.9735.15
2020-08-216.8117.181-2.2964.1615.15
2020-08-246.717.199-1.6153.2315.16
2020-08-256.7317.2100.4481.9405.16
2020-08-266.4617.238-4.0125.3495.17
2020-08-276.6217.2642.4774.6445.18
2020-08-286.5317.287-1.3604.2305.19
2020-08-316.4517.301-1.2252.6035.19
2020-09-016.717.3363.8766.2025.20
2020-09-026.5717.352-1.9402.9855.21
2020-09-036.5817.3610.1521.6745.21
2020-09-046.717.3831.8243.9515.21
2020-09-076.5817.400-1.7912.9855.22
2020-09-086.717.4171.8243.1915.23
2020-09-096.717.4350.0003.1345.23
2020-09-106.4517.458-3.7314.3285.24
2020-09-116.4617.4750.1553.1015.24
2020-09-146.1617.508-4.6446.5025.25
2020-09-156.1917.5370.4875.5195.26
2020-09-166.217.5490.1622.4235.26
2020-09-176.3517.5782.4195.4845.27
2020-09-186.317.601-0.7874.4095.28
2020-09-216.2217.621-1.2703.8105.29
2020-09-226.1117.631-1.7681.9295.29
2020-09-236.0317.643-1.3092.4555.29
2020-09-245.8417.660-3.1513.4835.30
2020-09-255.917.6691.0271.7125.30
2020-09-285.8717.680-0.5082.3735.30
2020-09-295.9517.6921.3632.3855.31
2020-09-305.917.703-0.8402.1855.31
2020-10-096.1217.7253.7294.2375.32
2020-10-126.2217.7351.6341.9615.32
2020-10-136.2917.7581.1254.5025.33
2020-10-146.1517.771-2.2262.5445.33
2020-10-156.2317.7871.3013.0895.34
2020-10-166.0217.804-3.3713.3715.34
2020-10-196.0417.8190.3322.9905.35
2020-10-206.2917.8514.1395.9605.36
2020-10-216.3717.8681.2723.3395.36
2020-10-226.2617.882-1.7272.6695.36
2020-10-236.5117.9363.9949.9045.38
2020-10-266.5617.9610.7684.6085.39
2020-10-276.4517.976-1.6772.7445.39
2020-10-286.4917.9960.6203.7215.40
2020-10-296.6218.0332.0036.7805.41
2020-10-306.6418.0740.3027.4025.42
2020-11-026.9218.1164.2177.2295.43
2020-11-036.7518.140-2.4574.1915.44
2020-11-046.9218.1642.5194.2965.45
2020-11-057.2618.2134.9138.0925.46
2020-11-067.1718.254-1.2406.7495.48
2020-11-097.2118.2860.5585.3005.49
2020-11-107.618.3595.40911.6505.51
2020-11-116.9418.415-8.6849.6055.52
2020-11-126.8318.448-1.5855.7645.53
2020-11-137.0518.4733.2214.2465.54
2020-11-166.8918.497-2.2704.2555.55
2020-11-177.5818.56010.01510.0155.57
2020-11-187.6618.5971.0555.8055.58
2020-11-197.3718.649-3.7868.4865.59
2020-11-207.7418.6935.0206.7845.61
2020-11-238.5118.7819.94812.4035.63
2020-11-24918.8335.7586.9335.65
2020-11-258.7818.903-2.4449.5565.67
2020-11-268.7918.9540.1146.9485.69
2020-11-278.6619.043-1.47912.4005.71
2020-11-308.6119.082-0.5775.3125.72
2020-12-018.7119.1321.1616.9695.74
2020-12-029.5819.2109.9899.7595.76
2020-12-0310.219.3236.47213.2575.80
2020-12-049.1819.405-10.00010.7845.82
2020-12-078.5319.457-7.0817.2985.84
2020-12-088.4419.491-1.0554.8075.85
2020-12-098.1719.535-3.1996.3985.86
2020-12-108.1119.582-0.7346.9775.87
2020-12-117.8119.618-3.6995.5495.89
2020-12-148.1419.6674.2257.2985.90
2020-12-158.519.7204.4237.4945.92
2020-12-168.0719.772-5.0597.6475.93
2020-12-178.0319.802-0.4964.4615.94
2020-12-188.2319.8472.4916.6005.95
2020-12-218.319.9060.8518.5055.97
2020-12-227.9119.934-4.6994.2175.98
2020-12-238.2819.9964.6789.1026.00
2020-12-248.7520.0885.67612.5606.03
2020-12-258.9420.1962.17114.5146.06
2020-12-288.6420.236-3.3565.4816.07
2020-12-297.8820.283-8.7967.2926.09
2020-12-308.6720.35610.02510.0256.11
2020-12-318.6720.3790.0003.2306.11
2021-01-048.5620.406-1.2693.8066.12
2021-01-058.220.456-4.2067.2436.14
2021-01-067.9520.491-3.0495.3666.15
2021-01-078.7520.56910.06310.6926.17
2021-01-089.320.6426.2869.3716.19
2021-01-118.9720.706-3.5488.6026.21
2021-01-129.1520.7772.0079.2536.23
2021-01-139.5720.8494.5909.0716.25
2021-01-149.0220.899-5.7476.6886.27
2021-01-159.0820.9580.6657.7616.29
2021-01-189.1821.0061.1016.2786.30
2021-01-199.3821.0642.1797.4076.32
2021-01-2010.3221.14910.0219.9156.34
2021-01-2110.1821.223-1.3578.6246.37
2021-01-2210.6821.3164.91210.5116.39
2021-01-2510.5621.374-1.1246.5546.41
2021-01-269.9621.441-5.6828.1446.43
2021-01-279.7621.484-2.0085.2216.45
2021-01-289.221.530-5.7386.0456.46
2021-01-298.7421.587-5.0007.8266.48
2021-02-018.2721.630-5.3786.1786.49
2021-02-028.421.6531.5723.2656.50
2021-02-038.7121.7283.69010.3576.52
2021-02-048.4821.752-2.6413.4446.53
2021-02-058.4921.7900.1185.3076.54
2021-02-088.8621.8264.3584.9476.55
2021-02-099.1821.8833.6127.4496.56
2021-02-109.1421.901-0.4362.2886.57
2021-02-188.9321.944-2.2985.7996.58
2021-02-198.8921.970-0.4483.5836.59
2021-02-228.3522.036-6.0749.4496.61
2021-02-238.3822.0640.3594.0726.62
2021-02-248.2422.099-1.6715.0126.63
2021-02-257.9822.130-3.1554.7336.64
2021-02-268.6222.2298.02013.7846.67
2021-03-018.2722.262-4.0604.7566.68
2021-03-028.8422.3536.89212.3346.71
2021-03-039.1922.4423.95911.6526.73
2021-03-049.1122.476-0.8714.4616.74
2021-03-059.1922.5140.8784.9406.75
2021-03-088.8322.552-3.9175.2236.77
2021-03-098.3222.603-5.7767.3616.78
2021-03-108.2222.637-1.2024.9286.79
2021-03-118.3922.6732.0685.1096.80
2021-03-128.5422.7201.7886.5556.82
2021-03-158.6922.7671.7566.5576.83
2021-03-168.6822.797-0.1154.1436.84
2021-03-178.7622.8290.9224.3786.85
2021-03-188.4422.866-3.6535.2516.86
2021-03-198.3822.886-0.7112.8446.87
2021-03-228.9822.9607.1609.9056.89
2021-03-238.8222.991-1.7824.2326.90
2021-03-248.4823.048-3.8558.0506.91
2021-03-258.5523.0810.8254.5996.92
2021-03-268.4423.113-1.2874.5616.93
2021-03-298.3823.154-0.7115.9246.95
2021-03-308.3723.173-0.1192.7456.95
2021-03-318.4623.2091.0755.1376.96
2021-04-018.5123.2560.5916.5016.98
2021-04-028.823.3043.4086.5806.99
2021-04-069.2423.3575.0006.9327.01
2021-04-079.6323.4354.2219.7407.03
2021-04-0810.1523.5355.40011.7347.06
2021-04-0910.0623.595-0.8877.1927.08
2021-04-1210.223.6471.3926.1637.09
2021-04-1310.0923.726-1.0789.3147.12
2021-04-1410.4223.7963.2718.1277.14
2021-04-1511.3723.9299.11714.0127.18
2021-04-1612.5123.98810.0265.6297.20
2021-04-1913.7623.9889.9920.0007.20
2021-04-2015.1423.98810.0290.0007.20
2021-04-2115.3824.1591.58513.3427.25
2021-04-2214.3724.298-6.56711.6387.29
2021-04-2314.4224.4060.3488.9777.32
2021-04-2614.524.5360.55510.7497.36
2021-04-2713.0524.617-10.0007.4487.39
2021-04-2814.3624.77410.03813.1037.43
2021-04-2913.7924.869-3.9698.2877.46
2021-04-3013.8124.9280.1455.1497.48
2021-05-0614.9625.0808.32712.1657.52
2021-05-0713.9525.183-6.7518.8907.55
2021-05-1014.625.3364.65912.6167.60
2021-05-1114.4125.493-1.30113.0147.65
2021-05-1215.8525.6529.99312.0757.70
2021-05-1314.9725.759-5.5528.5807.73
2021-05-1415.725.9044.87611.0897.77
2021-05-1717.2726.05510.00010.4467.82
2021-05-1818.426.1996.5439.4387.86
2021-05-1918.0626.326-1.8488.4247.90
2021-05-2019.226.4646.3128.5837.94
2021-05-2118.8926.580-1.6157.3967.97
2021-05-241726.675-10.0056.7238.00
2021-05-2516.1826.748-4.8245.4128.02
2021-05-2616.2326.7910.3093.1528.04
2021-05-2716.0726.872-0.9866.1008.06
2021-05-2816.2526.9601.1206.4728.09
2021-05-3116.0227.056-1.4157.2008.12
2021-06-0116.927.1785.4938.6778.15
2021-06-0217.2427.2572.0125.4448.18
2021-06-0316.5227.334-4.1765.6268.20
2021-06-0415.9127.381-3.6923.5718.21
2021-06-0715.3127.442-3.7714.7778.23
2021-06-0815.4727.5111.0455.2918.25
2021-06-0915.4827.5700.0654.5908.27
2021-06-1016.2427.6974.9109.4328.31
2021-06-1116.3327.8410.55410.5308.35
2021-06-1516.3827.9160.3065.5118.37
2021-06-1614.7427.992-10.0126.2278.40
2021-06-2114.9227.9921.2210.0008.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询