咨询电话: 028-8546-5828 联系券源 余券宝

鲁北化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
人民同泰 ST高升 中信海直 电魂网络 均胜电子 英诺激光 昂立教育 旋极信息 中公高科 伟星新材

鲁北化工股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-039.570000
2018-05-039.280.035-3.0304.4930.01
2018-05-049.30.0570.2162.9090.02
2018-05-079.590.0963.1184.8390.03
2018-05-089.60.1200.1043.0240.04
2018-05-099.840.1512.5003.7500.05
2018-05-109.820.172-0.2032.5410.05
2018-05-119.50.203-3.2593.9710.06
2018-05-149.540.2210.4212.2110.07
2018-05-159.820.2562.9354.2980.08
2018-05-169.630.275-1.9352.3420.08
2018-05-179.820.3101.9734.2580.09
2018-05-1810.050.3392.3423.4620.10
2018-05-2110.210.3841.5925.3730.12
2018-05-2210.10.401-1.0771.9590.12
2018-05-239.840.421-2.5742.4750.13
2018-05-24100.4461.6263.0490.13
2018-05-259.750.470-2.5002.9000.14
2018-05-289.330.515-4.3085.8460.15
2018-05-299.470.5321.5012.1440.16
2018-05-308.50.599-10.2439.3980.18
2018-05-318.50.6380.0005.5290.19
2018-06-018.150.675-4.1185.4120.20
2018-06-048.170.6980.2453.4360.21
2018-06-058.290.7131.4692.2030.21
2018-06-068.350.7300.7242.4130.22
2018-06-078.280.744-0.8382.0360.22
2018-06-087.810.799-5.6768.4540.24
2018-06-117.990.8272.3054.2250.25
2018-06-128.040.8470.6262.8790.25
2018-06-137.730.874-3.8564.2290.26
2018-06-147.850.8941.5523.1050.27
2018-06-157.520.931-4.2045.8600.28
2018-06-196.820.978-9.3098.2450.29
2018-06-206.911.0021.3204.1060.30
2018-06-216.681.031-3.3295.2100.31
2018-06-226.751.0581.0484.9400.32
2018-06-256.751.0780.0003.5560.32
2018-06-266.781.1020.4444.1480.33
2018-06-276.711.115-1.0322.3600.33
2018-06-286.671.131-0.5962.8320.34
2018-06-296.921.1553.7484.1980.35
2018-07-026.761.181-2.3124.6240.35
2018-07-036.91.2002.0713.2540.36
2018-07-046.741.216-2.3192.8990.36
2018-07-056.481.251-3.8586.5280.38
2018-07-066.431.287-0.7726.6360.39
2018-07-096.611.3072.7993.7330.39
2018-07-106.741.3271.9673.4800.40
2018-07-116.581.343-2.3742.9670.40
2018-07-126.781.3653.0403.7990.41
2018-07-136.771.374-0.1471.6220.41
2018-07-166.731.386-0.5912.2160.42
2018-07-176.711.398-0.2972.0800.42
2018-07-187.031.4554.7699.6870.44
2018-07-196.761.480-3.8414.5520.44
2018-07-206.761.5040.0004.2900.45
2018-07-236.871.5251.6273.5500.46
2018-07-2471.5441.8923.3480.46
2018-07-257.141.5642.0003.2860.47
2018-07-267.121.575-0.2801.8210.47
2018-07-277.091.590-0.4212.6690.48
2018-07-307.041.603-0.7052.1160.48
2018-07-317.091.6170.7102.4150.49
2018-08-016.91.636-2.6803.2440.49
2018-08-026.611.676-4.2037.3910.50
2018-08-036.71.7011.3624.3870.51
2018-08-066.771.7241.0454.1790.52
2018-08-077.11.7684.8747.3860.53
2018-08-087.031.792-0.9864.0850.54
2018-08-097.121.8181.2804.4100.55
2018-08-107.091.828-0.4211.6850.55
2018-08-1371.841-1.2692.2570.55
2018-08-146.991.851-0.1431.7140.56
2018-08-156.781.873-3.0043.8630.56
2018-08-166.711.891-1.0323.2450.57
2018-08-176.491.919-3.2795.0670.58
2018-08-206.491.9350.0002.9280.58
2018-08-216.511.9430.3081.5410.58
2018-08-226.411.954-1.5362.1510.59
2018-08-236.421.9640.1561.8720.59
2018-08-246.451.9740.4671.7130.59
2018-08-276.641.9922.9463.2560.60
2018-08-286.712.0021.0541.8070.60
2018-08-296.592.012-1.7881.9370.60
2018-08-306.452.029-2.1243.1870.61
2018-08-316.342.040-1.7052.0160.61
2018-09-036.32.054-0.6312.6810.62
2018-09-046.432.0732.0633.4920.62
2018-09-056.462.0870.4672.6440.63
2018-09-066.392.105-1.0843.4060.63
2018-09-076.352.119-0.6262.6600.64
2018-09-106.192.136-2.5203.3070.64
2018-09-116.22.1450.1621.6160.64
2018-09-126.232.1520.4841.4520.65
2018-09-136.282.1620.8031.9260.65
2018-09-146.32.1760.3182.5480.65
2018-09-176.122.187-2.8572.2220.66
2018-09-186.222.2001.6342.4510.66
2018-09-196.292.2121.1252.4120.66
2018-09-206.232.226-0.9542.5440.67
2018-09-216.312.2381.2842.4080.67
2018-09-256.272.245-0.6341.2680.67
2018-09-266.292.2530.3191.5950.68
2018-09-276.132.267-2.5442.7030.68
2018-09-286.22.2761.1421.7940.68
2018-10-086.012.287-3.0652.0970.69
2018-10-096.192.3142.9955.3240.69
2018-10-106.112.323-1.2921.6160.70
2018-10-115.482.360-10.3118.1830.71
2018-10-125.242.395-4.3808.0290.72
2018-10-155.152.416-1.7184.9620.72
2018-10-165.12.435-0.9714.4660.73
2018-10-175.152.4510.9803.7250.74
2018-10-185.012.464-2.7183.1070.74
2018-10-195.052.4850.7984.9900.75
2018-10-225.32.5094.9505.3470.75
2018-10-235.242.518-1.1322.0750.76
2018-10-245.262.5260.3821.9080.76
2018-10-255.212.544-0.9514.1830.76
2018-10-265.342.5572.4952.8790.77
2018-10-295.182.575-2.9964.1200.77
2018-10-305.322.5922.7033.8610.78
2018-10-315.362.6030.7522.4440.78
2018-11-015.392.6110.5601.6790.78
2018-11-025.622.6274.2673.5250.79
2018-11-055.652.6410.5342.8470.79
2018-11-065.592.656-1.0623.3630.80
2018-11-075.552.664-0.7161.7890.80
2018-11-085.62.6720.9011.6220.80
2018-11-095.622.7000.3576.0710.81
2018-11-125.772.7182.6693.7370.82
2018-11-135.882.7411.9064.5060.82
2018-11-145.842.750-0.6801.8710.82
2018-11-155.972.7652.2263.0820.83
2018-11-166.022.7740.8381.8430.83
2018-11-196.072.7830.8311.6610.83
2018-11-205.842.805-3.7894.6130.84
2018-11-215.942.8191.7122.9110.85
2018-11-2262.8331.0102.6940.85
2018-11-235.692.869-5.1677.6670.86
2018-11-265.72.8840.1763.1630.87
2018-11-275.82.8941.7541.9300.87
2018-11-285.962.9182.7594.8280.88
2018-11-295.772.939-3.1884.3620.88
2018-11-305.832.9541.0403.1200.89
2018-12-035.982.9662.5732.4010.89
2018-12-046.032.9790.8362.6760.89
2018-12-055.972.992-0.9952.4880.90
2018-12-066.223.0294.1887.2030.91
2018-12-075.963.045-4.1803.2150.91
2018-12-105.693.069-4.5305.0340.92
2018-12-115.693.0750.0001.4060.92
2018-12-125.663.083-0.5271.5820.92
2018-12-135.713.0950.8832.4730.93
2018-12-145.583.109-2.2773.1520.93
2018-12-175.43.131-3.2264.8390.94
2018-12-185.373.140-0.5562.0370.94
2018-12-195.33.149-1.3042.0480.94
2018-12-205.323.1580.3772.0750.95
2018-12-215.283.167-0.7521.8800.95
2018-12-245.313.1730.5681.5150.95
2018-12-255.263.187-0.9423.2020.96
2018-12-265.313.1970.9512.2810.96
2018-12-275.233.214-1.5073.7660.96
2018-12-285.193.224-0.7652.2940.97
2019-01-025.183.231-0.1931.7340.97
2019-01-035.213.2410.5792.3170.97
2019-01-045.373.2613.0714.4150.98
2019-01-075.423.2670.9311.3040.98
2019-01-085.43.274-0.3691.4760.98
2019-01-095.423.2800.3701.4810.98
2019-01-105.423.2880.0001.6610.99
2019-01-115.53.2971.4762.0300.99
2019-01-145.423.308-1.4552.3640.99
2019-01-155.473.3170.9232.0301.00
2019-01-165.483.3240.1831.4631.00
2019-01-175.43.334-1.4602.3721.00
2019-01-185.563.3522.9633.7041.01
2019-01-215.593.3600.5401.7991.01
2019-01-225.653.3891.0736.2611.02
2019-01-235.783.4172.3015.6641.03
2019-01-245.733.423-0.8651.3841.03
2019-01-255.593.438-2.4433.1411.03
2019-01-285.553.452-0.7163.0411.04
2019-01-295.433.471-2.1624.1441.04
2019-01-305.373.481-1.1052.2101.04
2019-01-315.123.508-4.6556.5181.05
2019-02-015.273.5222.9303.1251.06
2019-02-115.393.5342.2772.6571.06
2019-02-125.483.5441.6702.2261.06
2019-02-135.563.5541.4602.0071.07
2019-02-145.623.5711.0793.7771.07
2019-02-155.553.578-1.2461.4231.07
2019-02-185.73.5902.7032.5231.08
2019-02-195.683.604-0.3512.9821.08
2019-02-205.723.6160.7042.4651.08
2019-02-215.693.624-0.5241.7481.09
2019-02-225.753.6351.0542.2851.09
2019-02-255.993.6594.1744.8701.10
2019-02-265.983.680-0.1674.1741.10
2019-02-275.983.6930.0002.6761.11
2019-02-286.053.7031.1711.8391.11
2019-03-016.083.7110.4961.6531.11
2019-03-046.083.7270.0003.1251.12
2019-03-056.223.7422.3032.9611.12
2019-03-066.43.7592.8943.0551.13
2019-03-076.473.7721.0942.5001.13
2019-03-086.233.795-3.7094.4821.14
2019-03-116.533.8244.8155.2971.15
2019-03-126.533.8350.0001.9911.15
2019-03-136.563.8780.4597.8101.16
2019-03-146.263.902-4.5734.7261.17
2019-03-156.323.9130.9582.0771.17
2019-03-186.483.9342.5323.7971.18
2019-03-196.563.9461.2352.3151.18
2019-03-206.653.9741.3725.0301.19
2019-03-216.633.985-0.3011.9551.20
2019-03-226.574.002-0.9053.0171.20
2019-03-256.494.016-1.2182.5881.20
2019-03-266.314.038-2.7734.3141.21
2019-03-276.384.0491.1092.0601.21
2019-03-286.314.061-1.0972.1941.22
2019-03-296.454.0752.2192.6941.22
2019-04-016.734.1064.3415.4261.23
2019-04-026.774.1260.5943.5661.24
2019-04-036.84.1380.4432.2161.24
2019-04-047.234.1926.3248.8241.26
2019-04-087.984.24210.3737.6071.27
2019-04-097.444.283-6.7676.6421.28
2019-04-108.084.3618.60211.5591.31
2019-04-117.484.407-7.4267.4261.32
2019-04-127.334.429-2.0053.6101.33
2019-04-1574.471-4.5027.0941.34
2019-04-167.394.5105.5716.2861.35
2019-04-177.364.541-0.4065.1421.36
2019-04-187.174.563-2.5823.6681.37
2019-04-197.234.5760.8372.2321.37
2019-04-227.084.599-2.0753.8731.38
2019-04-2374.617-1.1302.9661.38
2019-04-247.164.6462.2864.8571.39
2019-04-257.584.7175.86611.3131.42
2019-04-268.114.7776.9928.8391.43
2019-04-297.274.809-10.3585.3021.44
2019-04-306.854.838-5.7775.0891.45
2019-05-066.144.871-10.3656.4231.46
2019-05-076.314.8902.7693.5831.47
2019-05-086.334.9310.3177.9241.48
2019-05-096.314.952-0.3163.9491.49
2019-05-106.524.9783.3284.7541.49
2019-05-136.514.991-0.1532.3011.50
2019-05-146.515.0150.0004.4551.50
2019-05-156.745.0413.5334.6081.51
2019-05-166.765.0540.2972.3741.52
2019-05-176.395.096-5.4737.8401.53
2019-05-206.435.1170.6264.0691.54
2019-05-216.65.1392.6443.8881.54
2019-05-226.485.159-1.8183.7881.55
2019-05-236.275.180-3.2414.0121.55
2019-05-246.285.1890.1591.5951.56
2019-05-276.465.2082.8663.5031.56
2019-05-286.535.2281.0843.7151.57
2019-05-296.565.2440.4592.9101.57
2019-05-306.485.255-1.2202.1341.58
2019-05-316.395.268-1.3892.4691.58
2019-06-036.295.282-1.5652.6601.58
2019-06-046.245.295-0.7952.5441.59
2019-06-056.215.307-0.4812.2441.59
2019-06-065.875.337-5.4756.1191.60
2019-06-106.025.3522.5553.0661.61
2019-06-116.285.3834.3195.8141.61
2019-06-126.245.399-0.6373.0251.62
2019-06-136.385.4162.2443.2051.62
2019-06-146.195.437-2.9784.0751.63
2019-06-176.25.4520.1622.9081.64
2019-06-186.265.4640.9682.4191.64
2019-06-196.35.4740.6391.9171.64
2019-06-206.445.4932.2223.4921.65
2019-06-216.515.5031.0871.8631.65
2019-06-246.525.5120.1541.6901.65
2019-06-256.425.527-1.5342.7611.66
2019-06-266.45.537-0.3121.8691.66
2019-06-276.515.5491.7192.1881.66
2019-06-286.365.570-2.3043.9941.67
2019-07-016.575.5883.3023.3021.68
2019-07-026.595.5970.3041.5221.68
2019-07-036.525.610-1.0622.4281.68
2019-07-046.595.6201.0741.8401.69
2019-07-056.535.627-0.9101.3661.69
2019-07-086.275.651-3.9824.4411.70
2019-07-096.875.7129.56910.6861.71
2019-07-106.745.734-1.8923.9301.72
2019-07-116.695.754-0.7423.7091.73
2019-07-127.025.7894.9335.9791.74
2019-07-156.895.819-1.8525.1281.75
2019-07-166.995.8351.4512.7581.75
2019-07-176.895.849-1.4312.4321.75
2019-07-186.635.869-3.7743.6281.76
2019-07-196.585.885-0.7542.8661.77
2019-07-226.345.920-3.6476.6871.78
2019-07-236.535.9432.9974.2591.78
2019-07-246.575.9550.6132.1441.79
2019-07-256.565.962-0.1521.2181.79
2019-07-266.715.9812.2873.5061.79
2019-07-296.725.9910.1491.7881.80
2019-07-306.666.002-0.8931.9351.80
2019-07-316.576.014-1.3512.2521.80
2019-08-016.686.0311.6743.0441.81
2019-08-026.816.0581.9464.7901.82
2019-08-056.696.080-1.7623.9651.82
2019-08-066.316.110-5.6805.5311.83
2019-08-076.196.124-1.9022.8531.84
2019-08-086.196.1330.0001.6161.84
2019-08-096.086.154-1.7774.2001.85
2019-08-126.216.1672.1382.6321.85
2019-08-136.176.177-0.6441.9321.85
2019-08-146.156.192-0.3242.9171.86
2019-08-156.086.218-1.1385.0411.87
2019-08-166.126.2330.6582.9611.87
2019-08-196.36.2552.9414.2481.88
2019-08-206.266.264-0.6351.7461.88
2019-08-216.376.2881.7574.4731.89
2019-08-226.376.2970.0001.5701.89
2019-08-236.36.306-1.0991.7271.89
2019-08-266.376.3311.1114.7621.90
2019-08-276.616.3513.7683.6111.91
2019-08-286.576.371-0.6053.6311.91
2019-08-296.526.389-0.7613.3491.92
2019-08-306.556.4060.4603.2211.92
2019-09-026.656.4231.5273.0531.93
2019-09-036.626.435-0.4512.1051.93
2019-09-046.746.4531.8133.1721.94
2019-09-056.716.464-0.4451.9291.94
2019-09-066.676.476-0.5962.2351.94
2019-09-096.86.4841.9491.4991.95
2019-09-106.746.494-0.8821.7651.95
2019-09-116.776.5050.4451.9291.95
2019-09-126.786.5130.1481.3291.95
2019-09-166.846.5190.8851.1801.96
2019-09-176.626.542-3.2164.0941.96
2019-09-186.576.551-0.7551.6621.97
2019-09-196.596.5610.3041.8261.97
2019-09-206.626.5700.4551.6691.97
2019-09-236.466.587-2.4173.0211.98
2019-09-246.466.5950.0001.5481.98
2019-09-256.266.614-3.0963.5601.98
2019-09-266.166.632-1.5973.5141.99
2019-09-276.36.6472.2732.9221.99
2019-09-306.246.656-0.9521.7462.00
2019-10-086.336.6681.4422.2442.00
2019-10-096.46.6831.1062.8442.00
2019-10-106.556.7042.3443.7502.01
2019-10-116.586.7190.4582.7482.02
2019-10-146.776.7332.8882.5842.02
2019-10-156.776.7470.0002.5112.02
2019-10-166.756.758-0.2951.9202.03
2019-10-176.756.7710.0002.2222.03
2019-10-186.576.789-2.6673.4072.04
2019-10-216.586.8040.1522.7402.04
2019-10-226.626.8160.6082.1282.04
2019-10-236.566.830-0.9062.5682.05
2019-10-246.696.8611.9825.4882.06
2019-10-256.826.8761.9432.6912.06
2019-10-286.96.8861.1731.7602.07
2019-10-296.896.899-0.1452.1742.07
2019-10-306.576.922-4.6444.3542.08
2019-10-316.386.941-2.8923.5012.08
2019-11-016.476.9531.4112.1942.09
2019-11-187.156.97510.5103.7092.09
2019-11-197.067.007-1.2595.4552.10
2019-11-207.277.0462.9756.3742.11
2019-11-217.067.061-2.8892.6132.12
2019-11-226.687.096-5.3826.2322.13
2019-11-256.87.1251.7965.0902.14
2019-11-266.557.143-3.6763.3822.14
2019-11-276.487.154-1.0691.9852.15
2019-11-286.497.1650.1542.0062.15
2019-11-296.617.1761.8492.1572.15
2019-12-026.477.191-2.1182.7232.16
2019-12-036.457.201-0.3091.8552.16
2019-12-046.437.210-0.3101.7052.16
2019-12-056.457.2160.3111.0892.16
2019-12-066.467.2240.1551.3952.17
2019-12-096.527.2350.9292.0122.17
2019-12-106.527.2400.0000.9202.17
2019-12-116.457.249-1.0741.6872.17
2019-12-126.357.258-1.5501.7052.18
2019-12-136.487.2692.0472.0472.18
2019-12-166.597.2781.6981.6982.18
2019-12-176.627.2860.4551.3662.19
2019-12-186.637.2920.1511.2082.19
2019-12-196.767.3051.9612.2622.19
2019-12-206.587.324-2.6633.4022.20
2019-12-236.467.335-1.8242.1282.20
2019-12-246.577.3461.7032.0122.20
2019-12-256.567.353-0.1521.2182.21
2019-12-266.747.3712.7443.2012.21
2019-12-276.67.384-2.0772.3742.22
2019-12-306.777.4032.5763.3332.22
2019-12-316.797.4110.2951.4772.22
2020-01-026.847.4160.7360.8842.22
2020-01-036.887.4260.5851.7542.23
2020-01-066.827.438-0.8722.0352.23
2020-01-076.877.4460.7331.4662.23
2020-01-086.77.461-2.4752.6202.24
2020-01-096.97.4782.9852.9852.24
2020-01-106.877.488-0.4351.7392.25
2020-01-136.997.5041.7472.7662.25
2020-01-146.977.516-0.2862.1462.25
2020-01-156.887.528-1.2912.0092.26
2020-01-166.817.539-1.0171.8902.26
2020-01-176.837.5440.2941.0282.26
2020-01-206.967.5591.9032.4892.27
2020-01-216.837.573-1.8682.4432.27
2020-01-227.087.5973.6604.1002.28
2020-01-236.97.629-2.5425.5082.29
2020-02-036.187.629-10.4350.1452.29
2020-02-046.227.6580.6475.5022.30
2020-02-056.297.6761.1253.5372.30
2020-02-066.387.6981.4313.9752.31
2020-02-076.337.714-0.7843.1352.31
2020-02-106.547.7433.3185.3712.32
2020-02-116.397.756-2.2942.4462.33
2020-02-126.447.7680.7822.1912.33
2020-02-136.627.7992.7955.5902.34
2020-02-147.317.86610.42311.0272.36
2020-02-177.797.9286.5669.5762.38
2020-02-187.397.950-5.1353.4662.38
2020-02-197.828.0335.81912.7202.41
2020-02-207.888.0930.7679.2072.43
2020-02-217.598.120-3.6804.1882.44
2020-02-247.738.1691.8457.6422.45
2020-02-257.538.206-2.5875.9512.46
2020-02-267.528.248-0.1336.6402.47
2020-02-277.778.2833.3245.4522.48
2020-02-287.868.3421.1589.0092.50
2020-03-028.548.4168.65110.4332.52
2020-03-038.438.449-1.2884.6842.53
2020-03-048.318.484-1.4235.1012.55
2020-03-058.158.504-1.9252.8882.55
2020-03-067.858.525-3.6813.1902.56
2020-03-097.38.568-7.0067.0062.57
2020-03-107.548.6053.2886.0272.58
2020-03-117.348.628-2.6533.7142.59
2020-03-127.278.647-0.9543.1342.59
2020-03-137.078.680-2.7515.5022.60
2020-03-166.788.717-4.1026.6482.62
2020-03-176.988.7452.9504.8672.62
2020-03-186.858.771-1.8624.4412.63
2020-03-197.088.8033.3585.4012.64
2020-03-207.18.8210.2823.1072.65
2020-03-236.798.838-4.3662.9582.65
2020-03-246.918.8541.7672.7982.66
2020-03-257.038.8671.7372.3152.66
2020-03-267.268.9123.2727.3972.67
2020-03-277.168.930-1.3773.0302.68
2020-03-307.258.9671.2576.0062.69
2020-03-317.579.0014.4145.3792.70
2020-04-017.399.023-2.3783.6992.71
2020-04-027.49.0400.1352.7062.71
2020-04-037.219.055-2.5682.5682.72
2020-04-077.489.0813.7454.1612.72
2020-04-087.389.095-1.3372.1392.73
2020-04-097.269.113-1.6263.1172.73
2020-04-106.969.141-4.1324.6832.74
2020-04-137.029.1560.8622.7302.75
2020-04-147.079.1650.7121.4252.75
2020-04-156.969.178-1.5562.2632.75
2020-04-167.089.1891.7241.8682.76
2020-04-177.029.197-0.8471.4122.76
2020-04-207.019.209-0.1421.9942.76
2020-04-216.889.224-1.8542.5682.77
2020-04-227.069.2482.6164.0702.77
2020-04-237.159.2681.2753.3992.78
2020-04-246.879.294-3.9164.6152.79
2020-04-276.769.306-1.6012.0382.79
2020-04-286.479.339-4.2906.2132.80
2020-04-296.559.3601.2363.8642.81
2020-04-306.579.3710.3051.9852.81
2020-05-066.619.3850.6092.5882.82
2020-05-076.549.394-1.0591.5132.82
2020-05-086.69.4000.9171.0702.82
2020-05-116.549.410-0.9091.9702.82
2020-05-126.449.424-1.5292.5992.83
2020-05-136.479.4370.4662.3292.83
2020-05-146.359.447-1.8551.8552.83
2020-05-156.289.457-1.1021.8902.84
2020-05-186.369.4681.2742.0702.84
2020-05-196.399.4740.4721.2582.84
2020-05-206.269.492-2.0343.4432.85
2020-05-216.269.5000.0001.4382.85
2020-05-226.139.515-2.0773.0352.85
2020-05-256.489.5595.7108.1572.87
2020-05-266.59.5720.3092.3152.87
2020-05-276.449.579-0.9231.3852.87
2020-05-286.59.5920.9322.3292.88
2020-05-296.59.6000.0001.5382.88
2020-06-016.619.6141.6922.4622.88
2020-06-026.579.621-0.6051.3622.89
2020-06-036.659.6351.2182.4352.89
2020-06-046.779.6471.8052.1052.89
2020-06-056.689.661-1.3292.5112.90
2020-06-086.729.6760.5992.6952.90
2020-06-096.69.690-1.7862.6792.91
2020-06-116.89.7433.0309.2422.92
2020-06-126.69.761-2.9413.3822.93
2020-06-156.499.770-1.6671.6672.93
2020-06-166.549.7800.7701.6952.93
2020-06-176.449.791-1.5292.1412.94
2020-06-186.49.799-0.6211.3982.94
2020-06-196.379.803-0.4690.9382.94
2020-06-226.299.810-1.2561.2562.94
2020-06-236.279.817-0.3181.2722.95
2020-06-246.369.8271.4351.9142.95
2020-06-296.319.838-0.7862.0442.95
2020-06-306.349.8420.4750.7922.95
2020-07-016.339.848-0.1581.2622.95
2020-07-026.439.8621.5802.5282.96
2020-07-036.569.8732.0222.0222.96
2020-07-066.759.8922.8963.3542.97
2020-07-076.719.908-0.5932.8152.97
2020-07-086.799.9221.1922.5342.98
2020-07-096.939.9392.0622.9462.98
2020-07-106.789.953-2.1652.4532.99
2020-07-137.089.9844.4255.3103.00
2020-07-147.0410.007-0.5653.8143.00
2020-07-157.0910.0300.7103.9773.01
2020-07-166.810.056-4.0904.6543.02
2020-07-176.8710.0751.0293.2353.02
2020-07-207.2410.1045.3864.8033.03
2020-07-217.2110.123-0.4143.1773.04
2020-07-227.110.135-1.5262.0803.04
2020-07-236.9510.157-2.1133.8033.05
2020-07-246.7210.183-3.3094.6043.05
2020-07-276.810.1971.1902.3813.06
2020-07-286.8510.2050.7351.4713.06
2020-07-296.9110.2220.8762.9203.07
2020-07-306.9610.2340.7242.0263.07
2020-07-316.9710.2470.1442.2993.07
2020-08-037.1310.2592.2962.0093.08
2020-08-047.0510.270-1.1221.8233.08
2020-08-057.110.2810.7091.9863.08
2020-08-06710.295-1.4082.3943.09
2020-08-077.0710.3171.0003.7143.10
2020-08-107.3910.3514.5265.5163.11
2020-08-117.2510.377-1.8944.1953.11
2020-08-127.7910.4487.44811.0343.13
2020-08-137.710.472-1.1553.7233.14
2020-08-147.4510.507-3.2475.5843.15
2020-08-177.4610.5210.1342.2823.16
2020-08-187.5610.5461.3404.0213.16
2020-08-197.310.570-3.4393.9683.17
2020-08-207.2910.582-0.1371.9183.17
2020-08-217.3610.5940.9601.9203.18
2020-08-247.5910.6253.1254.8913.19
2020-08-257.4610.643-1.7132.8993.19
2020-08-267.3210.662-1.8773.2173.20
2020-08-277.5210.6852.7323.6893.21
2020-08-287.810.7223.7235.5853.22
2020-08-317.6910.741-1.4102.9493.22
2020-09-017.7410.7550.6502.2113.23
2020-09-027.6510.771-1.1632.4553.23
2020-09-037.510.787-1.9612.6143.24
2020-09-047.4110.797-1.2001.6003.24
2020-09-077.2110.825-2.6994.7233.25
2020-09-087.2710.8380.8322.0803.25
2020-09-097.1110.851-2.2012.2013.26
2020-09-106.9810.873-1.8283.7973.26
2020-09-117.0910.8871.5762.4363.27
2020-09-147.1310.8960.5641.4103.27
2020-09-157.0810.906-0.7011.8233.27
2020-09-167.0310.916-0.7061.6953.27
2020-09-177.1210.9311.2802.4183.28
2020-09-187.2110.9411.2641.6853.28
2020-09-217.1510.950-0.8321.5263.28
2020-09-226.9610.968-2.6573.0773.29
2020-09-236.9810.9730.2870.8623.29
2020-09-246.7510.994-3.2953.7253.30
2020-09-256.7611.0060.1482.2223.30
2020-09-286.7311.018-0.4442.0713.31
2020-09-296.7311.0240.0001.0403.31
2020-09-306.7911.0340.8921.7833.31
2020-10-096.9611.0472.5042.2093.31
2020-10-127.111.0662.0113.3053.32
2020-10-137.0311.076-0.9861.6903.32
2020-10-147.0211.084-0.1421.4223.33
2020-10-157.0311.0910.1421.1403.33
2020-10-167.111.1030.9961.9913.33
2020-10-197.0511.116-0.7042.2543.33
2020-10-207.0511.1240.0001.4183.34
2020-10-216.8811.140-2.4112.6953.34
2020-10-226.8611.149-0.2911.5993.34
2020-10-236.811.160-0.8751.8953.35
2020-10-266.8311.1680.4411.4713.35
2020-10-276.9711.1862.0503.0753.36
2020-10-287.1111.2112.0094.1613.36
2020-10-297.1811.2270.9852.8133.37
2020-10-306.4411.263-10.3066.6853.38
2020-11-026.4111.272-0.4661.7083.38
2020-11-036.5211.2801.7161.4043.38
2020-11-046.4711.288-0.7671.5343.39
2020-11-056.5611.2981.3911.7003.39
2020-11-066.5311.307-0.4571.6773.39
2020-11-096.6211.3141.3781.3783.39
2020-11-106.5911.324-0.4531.6623.40
2020-11-116.811.3533.1875.1593.41
2020-11-126.7811.366-0.2942.3533.41
2020-11-136.9611.3982.6555.4573.42
2020-11-167.3811.4436.0347.3283.43
2020-11-177.3711.469-0.1364.3363.44
2020-11-187.5311.5002.1714.8853.45
2020-11-197.3211.553-2.7898.6323.47
2020-11-207.611.5943.8256.5573.48
2020-11-238.0411.6495.7898.1583.49
2020-11-247.9711.676-0.8714.1043.50
2020-11-257.5811.705-4.8934.5173.51
2020-11-267.5411.725-0.5283.2983.52
2020-11-277.4611.754-1.0614.6423.53
2020-11-307.4711.7840.1344.8263.54
2020-12-017.4811.8040.1343.2133.54
2020-12-027.4711.821-0.1342.6743.55
2020-12-037.1911.848-3.7484.5523.55
2020-12-047.2911.8701.3913.6163.56
2020-12-077.2111.884-1.0972.3323.57
2020-12-087.2611.9040.6933.3293.57
2020-12-097.111.922-2.2043.0303.58
2020-12-107.2411.9381.9722.6763.58
2020-12-117.1611.963-1.1054.1443.59
2020-12-147.0411.980-1.6762.7933.59
2020-12-156.9612.002-1.1363.8353.60
2020-12-166.8112.018-2.1552.8743.61
2020-12-176.9212.0421.6154.1123.61
2020-12-186.9312.0550.1452.3123.62
2020-12-217.0112.0681.1542.1653.62
2020-12-226.812.093-2.9964.4223.63
2020-12-236.7212.108-1.1762.6473.63
2020-12-246.5812.122-2.0832.5303.64
2020-12-256.6912.1391.6723.0403.64
2020-12-286.5512.152-2.0932.5413.65
2020-12-296.612.1650.7632.2903.65
2020-12-306.7212.1841.8183.3333.66
2020-12-316.7112.194-0.1491.7863.66
2021-01-046.7612.2090.7452.6833.66
2021-01-056.8912.2251.9232.8113.67
2021-01-066.812.242-1.3063.0483.67
2021-01-076.5512.272-3.6765.4413.68
2021-01-086.4612.291-1.3743.5113.69
2021-01-116.2712.309-2.9413.5603.69
2021-01-126.4912.3353.5094.7853.70
2021-01-136.412.350-1.3872.7733.71
2021-01-146.3712.363-0.4692.5003.71
2021-01-156.4212.3730.7851.8843.71
2021-01-186.5112.3881.4022.6483.72
2021-01-196.5212.3990.1541.9973.72
2021-01-206.4612.408-0.9201.6873.72
2021-01-216.6612.4323.0964.3343.73
2021-01-226.6212.452-0.6013.6043.74
2021-01-256.5412.467-1.2082.8703.74
2021-01-266.3412.487-3.0583.8233.75
2021-01-276.512.5032.5242.8393.75
2021-01-286.4212.518-1.2312.7693.76
2021-01-296.3112.545-1.7135.2963.76
2021-02-016.3312.5580.3172.3773.77
2021-02-026.3212.567-0.1581.7383.77
2021-02-036.2112.579-1.7412.2153.77
2021-02-046.112.606-1.7715.4753.78
2021-02-055.9712.627-2.1314.0983.79
2021-02-086.1612.6503.1834.5233.80
2021-02-096.5112.6845.6826.1693.81
2021-02-106.6912.7112.7654.9163.81
2021-02-186.8512.7312.3923.5873.82
2021-02-197.1812.7794.8188.0293.83
2021-02-227.2312.8080.6964.7353.84
2021-02-237.3812.8452.0755.9473.85
2021-02-247.4412.8660.8133.3883.86
2021-02-257.2812.901-2.1515.7803.87
2021-02-267.3612.9321.0995.0823.88
2021-03-017.3312.953-0.4083.3973.89
2021-03-027.1612.974-2.3193.5473.89
2021-03-037.5113.0134.8886.2853.90
2021-03-047.2613.049-3.3295.9923.91
2021-03-057.1413.066-1.6532.7553.92
2021-03-087.1813.1000.5605.7423.93
2021-03-096.8613.141-4.4577.2423.94
2021-03-106.6913.167-2.4784.5193.95
2021-03-11713.1944.6344.6343.96
2021-03-127.0113.2140.1433.4293.96
2021-03-157.3213.2464.4225.2783.97
2021-03-167.2213.262-1.3662.7323.98
2021-03-177.0913.279-1.8012.7703.98
2021-03-187.313.3162.9626.0653.99
2021-03-197.2813.353-0.2746.1644.01
2021-03-227.3413.3790.8244.2584.01
2021-03-236.5913.417-10.2186.9484.03
2021-03-246.4613.440-1.9734.2494.03
2021-03-256.4413.450-0.3101.8584.04
2021-03-266.5213.4641.2422.4844.04
2021-03-296.5813.4850.9203.9884.05
2021-03-306.6313.5000.7602.5844.05
2021-03-316.5913.514-0.6032.5644.05
2021-04-016.6813.5231.3661.6694.06
2021-04-026.6313.533-0.7491.7964.06
2021-04-066.7513.5441.8101.9614.06
2021-04-076.8513.5581.4812.5194.07
2021-04-086.8313.568-0.2921.6064.07
2021-04-096.8113.578-0.2931.7574.07
2021-04-126.5613.610-3.6715.8744.08
2021-04-136.5213.622-0.6102.2874.09
2021-04-146.5813.6320.9201.8404.09
2021-04-156.5413.642-0.6081.8244.09
2021-04-166.6613.6551.8352.2944.10
2021-04-196.7513.6691.3512.5534.10
2021-04-206.6613.677-1.3331.4814.10
2021-04-216.7513.7001.3514.0544.11
2021-04-226.7313.708-0.2961.4814.11
2021-04-236.713.719-0.4461.9324.12
2021-04-266.6913.733-0.1492.3884.12
2021-04-276.5613.752-1.9433.5874.13
2021-04-286.7113.7782.2874.5734.13
2021-04-296.7413.7910.4472.3854.14
2021-04-306.7913.8050.7422.3744.14
2021-05-06713.8283.0933.9764.15
2021-05-077.1113.8451.5712.8574.15
2021-05-107.2813.8662.3913.5164.16
2021-05-117.1313.882-2.0602.7474.16
2021-05-127.2713.9051.9643.7874.17
2021-05-137.1813.920-1.2382.4764.18
2021-05-147.1113.939-0.9753.2034.18
2021-05-177.0813.951-0.4221.9694.19
2021-05-187.2313.9742.1193.8144.19
2021-05-197.1913.987-0.5532.2134.20
2021-05-207.114.004-1.2522.9214.20
2021-05-217.3614.0373.6625.3524.21
2021-05-247.3614.0560.0003.1254.22
2021-05-257.4314.0800.9513.8044.22
2021-05-267.6114.1072.4234.3074.23
2021-05-277.6314.1270.2633.1544.24
2021-05-288.0314.1955.24210.0924.26
2021-05-317.9414.230-1.1215.3554.27
2021-06-018.0114.2570.8824.0304.28
2021-06-027.914.283-1.3733.8704.28
2021-06-037.8814.310-0.2534.1774.29
2021-06-048.2214.3564.3156.7264.31
2021-06-078.8114.4017.1786.0834.32
2021-06-088.0414.480-8.74011.8054.34
2021-06-098.8414.5489.9509.2044.36
2021-06-108.8714.6020.3397.3534.38
2021-06-118.4914.632-4.2844.2844.39
2021-06-158.5514.6640.7074.4764.40
2021-06-168.114.695-5.2634.5614.41
2021-06-217.9314.695-2.0990.0004.41

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询