咨询电话: 028-8546-5828 联系券源 余券宝

云维股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
长春燃气 济民医疗 *ST雪发 盛通股份 三一重工 禾信仪器 浙农股份 海油发展 山东出版 六国化工

云维股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-172.630000
2018-05-172.60.007-1.1413.4220.00
2018-05-182.60.0140.0003.0770.00
2018-05-212.620.0200.7692.6920.01
2018-05-222.640.0220.7631.1450.01
2018-05-232.590.027-1.8941.8940.01
2018-05-242.560.030-1.1581.5440.01
2018-05-252.630.0412.7345.0780.01
2018-05-282.560.047-2.6623.0420.01
2018-05-292.550.052-0.3912.3440.02
2018-05-302.420.060-5.0983.9220.02
2018-05-312.440.0650.8262.4790.02
2018-06-012.460.0700.8202.0490.02
2018-06-042.430.079-1.2204.4720.02
2018-06-052.450.0850.8232.8810.03
2018-06-062.430.088-0.8161.6330.03
2018-06-072.550.1004.9385.7610.03
2018-06-082.620.1122.7455.4900.03
2018-06-112.630.1200.3823.8170.04
2018-06-122.580.128-1.9013.4220.04
2018-06-132.60.1350.7753.1010.04
2018-06-142.570.140-1.1542.6920.04
2018-06-152.460.152-4.2805.8370.05
2018-06-192.340.159-4.8783.2520.05
2018-06-202.370.1641.2822.5640.05
2018-06-212.360.172-0.4224.2190.05
2018-06-222.420.1812.5424.2370.05
2018-06-252.380.186-1.6532.8930.06
2018-06-262.390.1930.4203.3610.06
2018-06-272.360.198-1.2552.5100.06
2018-06-282.350.202-0.4242.1190.06
2018-06-292.360.2070.4262.5530.06
2018-07-022.320.211-1.6952.1190.06
2018-07-032.320.2140.0001.7240.06
2018-07-042.310.217-0.4311.2930.07
2018-07-052.190.227-5.1955.6280.07
2018-07-062.120.235-3.1964.5660.07
2018-07-092.180.2462.8305.6600.07
2018-07-102.180.2490.0001.8350.07
2018-07-112.080.258-4.5875.0460.08
2018-07-122.150.2663.3654.8080.08
2018-07-132.120.270-1.3951.8600.08
2018-07-162.120.2740.0002.3580.08
2018-07-172.130.2790.4722.8300.08
2018-07-182.120.282-0.4691.8780.08
2018-07-192.070.289-2.3584.2450.09
2018-07-202.080.2960.4833.8650.09
2018-07-232.080.2990.0001.9230.09
2018-07-242.180.3094.8085.2880.09
2018-07-252.250.3213.2116.4220.10
2018-07-262.260.3320.4445.7780.10
2018-07-272.350.3413.9824.4250.10
2018-07-302.330.350-0.8514.6810.10
2018-07-312.330.3550.0002.5750.11
2018-08-012.210.366-5.1506.0090.11
2018-08-022.110.379-4.5257.2400.11
2018-08-032.220.3875.2134.7390.12
2018-08-062.280.3982.7035.4050.12
2018-08-072.290.4040.4393.5090.12
2018-08-082.260.408-1.3102.1830.12
2018-08-092.30.4141.7703.0970.12
2018-08-102.30.4180.0002.1740.13
2018-08-132.340.4291.7395.2170.13
2018-08-142.410.4382.9914.7010.13
2018-08-152.380.449-1.2455.3940.13
2018-08-162.280.458-4.2025.0420.14
2018-08-172.390.4674.8254.3860.14
2018-08-202.510.4785.0215.4390.14
2018-08-212.640.4845.1792.3900.15
2018-08-222.510.504-4.9249.4700.15
2018-08-232.440.515-2.7895.5780.15
2018-08-242.560.5314.9187.3770.16
2018-08-272.580.5420.7815.4690.16
2018-08-282.530.549-1.9383.1010.16
2018-08-292.620.5603.5575.1380.17
2018-08-302.540.568-3.0533.8170.17
2018-08-312.50.575-1.5753.1500.17
2018-09-032.480.581-0.8003.2000.17
2018-09-042.580.5944.0326.0480.18
2018-09-052.540.602-1.5503.4880.18
2018-09-062.560.6080.7873.1500.18
2018-09-072.540.614-0.7812.7340.18
2018-09-102.540.6180.0001.5750.19
2018-09-112.480.624-2.3623.1500.19
2018-09-122.450.627-1.2101.6130.19
2018-09-132.460.6330.4082.8570.19
2018-09-142.510.6432.0334.8780.19
2018-09-172.450.648-2.3901.9920.19
2018-09-182.470.6550.8163.6730.20
2018-09-192.470.6580.0001.6190.20
2018-09-202.510.6651.6193.2390.20
2018-09-212.510.6690.0001.5940.20
2018-09-252.470.672-1.5941.5940.20
2018-09-262.450.675-0.8101.6190.20
2018-09-272.40.682-2.0413.2650.20
2018-09-282.40.6870.0002.5000.21
2018-10-082.370.692-1.2502.5000.21
2018-10-092.390.6950.8441.6880.21
2018-10-102.360.705-1.2555.0210.21
2018-10-112.240.711-5.0853.3900.21
2018-10-122.180.717-2.6793.1250.22
2018-10-152.140.726-1.8355.0460.22
2018-10-162.10.733-1.8694.2060.22
2018-10-172.120.7410.9524.2860.22
2018-10-182.020.749-4.7174.7170.22
2018-10-192.030.7600.4956.9310.23
2018-10-222.130.7644.9261.9700.23
2018-10-232.120.775-0.4696.1030.23
2018-10-242.130.7810.4723.7740.23
2018-10-252.120.788-0.4693.7560.24
2018-10-262.170.7922.3582.3580.24
2018-10-292.180.7980.4613.2260.24
2018-10-302.20.8060.9174.1280.24
2018-10-312.220.8100.9092.2730.24
2018-11-012.230.8170.4503.6040.24
2018-11-022.270.8231.7943.5870.25
2018-11-052.30.8281.3222.2030.25
2018-11-062.250.834-2.1743.4780.25
2018-11-072.280.8401.3333.1110.25
2018-11-082.310.8471.3163.5090.25
2018-11-092.320.8540.4333.8960.26
2018-11-122.410.8663.8795.6030.26
2018-11-132.470.8772.4905.3940.26
2018-11-142.40.889-2.8346.0730.27
2018-11-152.40.8930.0002.0830.27
2018-11-162.40.8980.0002.5000.27
2018-11-192.290.905-4.5833.7500.27
2018-11-202.290.9120.0003.4930.27
2018-11-212.390.9254.3676.5500.28
2018-11-222.40.9290.4182.0920.28
2018-11-232.310.939-3.7505.0000.28
2018-11-262.280.945-1.2993.4630.28
2018-11-272.390.9564.8255.2630.29
2018-11-282.370.963-0.8373.7660.29
2018-11-292.310.971-2.5324.2190.29
2018-11-302.320.9760.4332.1650.29
2018-12-032.380.9812.5862.5860.29
2018-12-042.390.9850.4202.1010.30
2018-12-052.390.9900.0002.5100.30
2018-12-062.471.0023.3475.8580.30
2018-12-072.441.008-1.2152.8340.30
2018-12-102.51.0172.4594.5080.31
2018-12-112.491.021-0.4002.0000.31
2018-12-122.531.0321.6065.2210.31
2018-12-132.51.036-1.1861.9760.31
2018-12-142.481.041-0.8002.4000.31
2018-12-172.431.047-2.0162.8230.31
2018-12-182.451.0520.8232.4690.32
2018-12-192.421.055-1.2241.6330.32
2018-12-202.391.061-1.2402.8930.32
2018-12-212.391.0640.0001.6740.32
2018-12-242.411.0750.8375.0210.32
2018-12-252.361.080-2.0752.9050.32
2018-12-262.321.084-1.6952.1190.33
2018-12-272.321.0890.0002.5860.33
2018-12-282.351.0941.2932.5860.33
2019-01-022.431.1053.4045.1060.33
2019-01-032.441.1150.4124.9380.33
2019-01-042.51.1242.4594.5080.34
2019-01-072.481.130-0.8002.8000.34
2019-01-082.51.1340.8062.0160.34
2019-01-092.51.1400.0002.8000.34
2019-01-102.531.1441.2002.0000.34
2019-01-112.521.148-0.3951.9760.34
2019-01-142.51.152-0.7941.9840.35
2019-01-152.521.1550.8001.2000.35
2019-01-162.481.161-1.5872.7780.35
2019-01-172.481.1620.0000.8060.35
2019-01-182.491.1660.4031.6130.35
2019-01-212.471.170-0.8032.0080.35
2019-01-222.411.176-2.4292.8340.35
2019-01-232.441.1811.2452.4900.35
2019-01-242.481.1881.6393.6890.36
2019-01-252.51.1920.8062.0160.36
2019-01-282.461.200-1.6003.6000.36
2019-01-292.371.209-3.6594.8780.36
2019-01-302.381.2130.4221.6880.36
2019-01-312.291.222-3.7825.0420.37
2019-02-012.371.2313.4934.3670.37
2019-02-112.381.2340.4221.2660.37
2019-02-122.441.2402.5213.3610.37
2019-02-132.451.2440.4101.6390.37
2019-02-142.461.2480.4082.0410.37
2019-02-152.471.2520.4072.0330.38
2019-02-182.51.2551.2151.6190.38
2019-02-192.471.262-1.2003.2000.38
2019-02-202.531.2732.4295.2630.38
2019-02-212.511.279-0.7912.7670.38
2019-02-222.611.2913.9845.5780.39
2019-02-252.661.2951.9161.9160.39
2019-02-262.631.304-1.1283.7590.39
2019-02-272.61.310-1.1413.0420.39
2019-02-282.731.3235.0005.7690.40
2019-03-012.771.3361.4655.4950.40
2019-03-042.751.346-0.7224.3320.40
2019-03-052.731.352-0.7272.5450.41
2019-03-062.791.3602.1983.6630.41
2019-03-072.881.3773.2266.8100.41
2019-03-082.741.385-4.8613.8190.42
2019-03-112.781.3951.4604.0150.42
2019-03-122.761.403-0.7193.5970.42
2019-03-132.651.412-3.9864.3480.42
2019-03-142.671.4220.7554.1510.43
2019-03-152.81.4334.8694.8690.43
2019-03-182.91.4443.5714.6430.43
2019-03-192.881.449-0.6902.0690.43
2019-03-202.941.4622.0835.2080.44
2019-03-212.971.4701.0203.0610.44
2019-03-223.111.4844.7145.7240.45
2019-03-252.951.492-5.1453.2150.45
2019-03-262.81.507-5.0856.4410.45
2019-03-272.871.5182.5004.2860.46
2019-03-282.81.526-2.4393.4840.46
2019-03-292.841.5311.4292.1430.46
2019-04-012.911.5412.4654.2250.46
2019-04-022.911.5480.0002.7490.46
2019-04-032.991.5552.7492.7490.47
2019-04-043.011.5630.6693.3440.47
2019-04-083.061.5751.6614.6510.47
2019-04-093.011.582-1.6342.9410.47
2019-04-103.161.5994.9836.3120.48
2019-04-113.11.611-1.8994.7470.48
2019-04-123.261.6295.1616.7740.49
2019-04-153.351.6422.7614.6010.49
2019-04-163.521.6585.0755.3730.50
2019-04-173.71.6675.1142.8410.50
2019-04-183.571.697-3.51410.0000.51
2019-04-193.511.712-1.6815.3220.51
2019-04-223.561.7331.4257.1230.52
2019-04-233.461.746-2.8094.4940.52
2019-04-243.391.760-2.0234.9130.53
2019-04-253.241.776-4.4255.9000.53
2019-04-263.171.790-2.1605.2470.54
2019-04-293.181.8000.3153.7850.54
2019-04-303.341.8155.0315.3460.54
2019-05-063.281.838-1.7968.3830.55
2019-05-073.441.8504.8784.2680.55
2019-05-083.481.8691.1636.3950.56
2019-05-093.411.878-2.0113.1610.56
2019-05-103.441.8990.8807.6250.57
2019-05-133.341.907-2.9072.9070.57
2019-05-143.21.916-4.1923.2930.57
2019-05-153.261.9261.8753.4380.58
2019-05-163.321.9341.8403.0670.58
2019-05-173.161.948-4.8195.4220.58
2019-05-2031.959-5.0634.1140.59
2019-05-212.971.968-1.0003.6670.59
2019-05-223.021.9761.6843.3670.59
2019-05-232.891.989-4.3055.2980.60
2019-05-242.82.003-3.1145.8820.60
2019-05-272.942.0035.0000.0000.60
2019-05-283.092.0035.1020.0000.60
2019-05-2932.027-2.9139.7090.61
2019-05-303.052.0381.6674.3330.61
2019-05-312.962.047-2.9513.6070.61
2019-06-032.872.060-3.0415.4050.62
2019-06-043.012.0624.8781.0450.62
2019-06-053.042.0830.9978.3060.63
2019-06-063.192.0974.9345.2630.63
2019-06-103.222.1140.9406.2700.63
2019-06-113.262.1241.2423.4160.64
2019-06-123.212.128-1.5341.8400.64
2019-06-133.22.137-0.3123.1150.64
2019-06-143.252.1551.5626.5630.65
2019-06-173.282.1630.9233.0770.65
2019-06-183.252.171-0.9153.0490.65
2019-06-193.252.1790.0002.7690.65
2019-06-203.232.184-0.6151.8460.66
2019-06-213.242.1900.3102.4770.66
2019-06-243.22.197-1.2352.4690.66
2019-06-253.122.206-2.5003.4380.66
2019-06-263.152.2130.9622.8850.66
2019-06-273.172.2180.6351.5870.67
2019-06-283.132.227-1.2623.4700.67
2019-07-013.162.2330.9582.2360.67
2019-07-023.162.2360.0001.2660.67
2019-07-033.132.238-0.9490.9490.67
2019-07-043.112.243-0.6391.5970.67
2019-07-053.092.246-0.6431.2860.67
2019-07-083.012.256-2.5894.2070.68
2019-07-093.052.2661.3293.6540.68
2019-07-103.022.271-0.9842.2950.68
2019-07-113.012.277-0.3312.3180.68
2019-07-1232.281-0.3321.6610.68
2019-07-152.972.286-1.0001.6670.69
2019-07-162.982.2900.3371.6840.69
2019-07-172.952.294-1.0071.6780.69
2019-07-182.822.306-4.4075.0850.69
2019-07-192.922.3153.5463.9010.69
2019-07-222.812.325-3.7674.1100.70
2019-07-232.862.3281.7791.4230.70
2019-07-242.862.3320.0001.7480.70
2019-07-252.882.3360.6991.3990.70
2019-07-262.892.3400.3471.7360.70
2019-07-292.852.347-1.3842.7680.70
2019-07-302.872.3520.7022.4560.71
2019-07-312.892.3570.6971.7420.71
2019-08-012.852.360-1.3841.3840.71
2019-08-022.872.3700.7024.2110.71
2019-08-052.882.3780.3483.4840.71
2019-08-062.852.387-1.0423.8190.72
2019-08-072.842.392-0.3512.1050.72
2019-08-082.882.3971.4081.7610.72
2019-08-092.92.4000.6941.3890.72
2019-08-122.892.403-0.3451.3790.72
2019-08-133.032.4214.8446.9200.73
2019-08-143.062.4350.9905.6110.73
2019-08-153.032.445-0.9803.9220.73
2019-08-163.022.449-0.3301.6500.73
2019-08-193.062.4541.3251.9870.74
2019-08-2032.461-1.9612.6140.74
2019-08-213.082.4712.6674.0000.74
2019-08-223.082.4740.0001.2990.74
2019-08-233.072.478-0.3251.2990.74
2019-08-263.092.4860.6513.2570.75
2019-08-273.12.4900.3241.6180.75
2019-08-283.062.495-1.2901.9350.75
2019-08-293.042.499-0.6541.6340.75
2019-08-302.932.511-3.6184.6050.75
2019-09-022.942.5160.3412.3890.75
2019-09-0332.5292.0415.1020.76
2019-09-042.982.536-0.6672.6670.76
2019-09-0532.5390.6711.3420.76
2019-09-062.972.542-1.0001.3330.76
2019-09-092.992.5460.6731.3470.76
2019-09-102.962.550-1.0031.6720.76
2019-09-112.972.5570.3382.7030.77
2019-09-123.012.5611.3471.6840.77
2019-09-162.982.564-0.9971.3290.77
2019-09-172.932.570-1.6782.3490.77
2019-09-182.932.5740.0001.7060.77
2019-09-192.942.5780.3411.7060.77
2019-09-202.962.5880.6804.0820.78
2019-09-232.912.596-1.6893.0410.78
2019-09-242.912.6000.0001.7180.78
2019-09-252.882.603-1.0311.3750.78
2019-09-262.842.608-1.3892.0830.78
2019-09-272.842.6110.0001.4080.78
2019-09-302.892.6161.7611.7610.78
2019-10-082.92.6200.3461.7300.79
2019-10-092.922.6240.6901.7240.79
2019-10-102.912.628-0.3421.7120.79
2019-10-113.032.6404.1244.8110.79
2019-10-142.992.646-1.3202.3100.79
2019-10-153.032.6531.3382.6760.80
2019-10-162.992.659-1.3202.3100.80
2019-10-172.982.664-0.3342.0070.80
2019-10-182.932.675-1.6784.6980.80
2019-10-212.912.679-0.6831.7060.80
2019-10-222.942.6831.0311.7180.81
2019-10-232.922.686-0.6801.0200.81
2019-10-242.912.691-0.3422.0550.81
2019-10-252.892.694-0.6871.3750.81
2019-10-282.92.6980.3461.3840.81
2019-10-292.912.7010.3451.3790.81
2019-10-302.872.705-1.3751.7180.81
2019-10-312.872.7080.0001.3940.81
2019-11-012.892.7130.6971.7420.81
2019-11-042.882.715-0.3461.0380.81
2019-11-052.862.717-0.6941.0420.82
2019-11-062.842.722-0.6991.7480.82
2019-11-072.852.7260.3521.7610.82
2019-11-082.822.727-1.0530.7020.82
2019-11-112.812.731-0.3551.4180.82
2019-11-122.82.736-0.3562.1350.82
2019-11-132.812.7400.3571.7860.82
2019-11-142.82.742-0.3561.0680.82
2019-11-152.752.747-1.7862.1430.82
2019-11-182.632.760-4.3645.8180.83
2019-11-192.622.765-0.3802.2810.83
2019-11-202.742.7774.5805.3440.83
2019-11-212.682.784-2.1902.9200.84
2019-11-222.642.790-1.4932.6120.84
2019-11-252.672.8011.1365.3030.84
2019-11-262.692.8060.7492.2470.84
2019-11-272.682.809-0.3721.1150.84
2019-11-282.662.812-0.7461.4930.84
2019-11-292.642.817-0.7522.2560.85
2019-12-022.622.820-0.7581.5150.85
2019-12-032.572.825-1.9082.2900.85
2019-12-042.582.8320.3893.1130.85
2019-12-052.62.8350.7751.5500.85
2019-12-062.642.8401.5381.9230.85
2019-12-092.632.845-0.3792.6520.85
2019-12-102.592.850-1.5211.9010.85
2019-12-112.562.852-1.1581.1580.86
2019-12-122.552.856-0.3911.9530.86
2019-12-132.572.8590.7841.1760.86
2019-12-162.562.863-0.3891.9460.86
2019-12-172.592.8661.1721.5630.86
2019-12-182.622.8711.1582.3170.86
2019-12-192.622.8750.0001.9080.86
2019-12-202.612.879-0.3821.5270.86
2019-12-232.592.882-0.7661.5330.86
2019-12-242.662.8902.7033.4750.87
2019-12-252.612.896-1.8803.0080.87
2019-12-262.62.900-0.3831.5330.87
2019-12-272.592.902-0.3851.1540.87
2019-12-302.592.9050.0001.1580.87
2019-12-312.612.9080.7721.5440.87
2020-01-022.622.9120.3831.9160.87
2020-01-032.62.915-0.7631.1450.87
2020-01-062.612.9190.3851.9230.88
2020-01-072.642.9241.1492.2990.88
2020-01-082.582.930-2.2732.6520.88
2020-01-092.592.9310.3880.7750.88
2020-01-102.562.937-1.1582.7030.88
2020-01-132.492.945-2.7343.9060.88
2020-01-142.482.950-0.4022.4100.89
2020-01-152.52.9540.8062.0160.89
2020-01-162.482.957-0.8001.2000.89
2020-01-172.442.963-1.6133.2260.89
2020-01-202.42.969-1.6392.8690.89
2020-01-212.392.972-0.4171.6670.89
2020-01-222.482.9853.7665.8580.90
2020-01-232.52.9960.8065.6450.90
2020-02-032.382.996-4.8000.0000.90
2020-02-042.263.001-5.0422.5210.90
2020-02-052.263.0050.0002.2120.90
2020-02-062.243.012-0.8853.5400.90
2020-02-072.213.016-1.3392.2320.90
2020-02-102.243.0241.3574.0720.91
2020-02-112.353.0354.9115.8040.91
2020-02-122.363.0440.4264.6810.91
2020-02-132.293.051-2.9663.3900.92
2020-02-142.293.0540.0001.7470.92
2020-02-172.333.0621.7474.3670.92
2020-02-182.33.068-1.2883.0040.92
2020-02-192.273.071-1.3041.7390.92
2020-02-202.33.0761.3222.6430.92
2020-02-212.283.079-0.8701.3040.92
2020-02-242.293.0820.4391.7540.92
2020-02-252.263.089-1.3103.4930.93
2020-02-262.253.094-0.4422.6550.93
2020-02-272.223.099-1.3332.6670.93
2020-02-282.133.105-4.0543.6040.93
2020-03-022.153.1090.9392.3470.93
2020-03-032.163.1110.4650.9300.93
2020-03-042.273.1225.0936.0190.94
2020-03-052.33.1291.3223.5240.94
2020-03-062.343.1411.7396.0870.94
2020-03-092.343.1550.0007.2650.95
2020-03-102.353.1660.4275.5560.95
2020-03-112.393.1721.7022.9790.95
2020-03-122.323.178-2.9292.9290.95
2020-03-132.283.187-1.7244.7410.96
2020-03-162.213.197-3.0705.7020.96
2020-03-172.323.2094.9776.3350.96
2020-03-182.243.219-3.4485.1720.97
2020-03-192.243.2250.0003.1250.97
2020-03-202.293.2302.2322.6790.97
2020-03-232.233.235-2.6202.6200.97
2020-03-242.253.2380.8971.7940.97
2020-03-252.33.2432.2222.2220.97
2020-03-262.253.248-2.1743.0430.97
2020-03-272.333.2583.5564.8890.98
2020-03-302.33.263-1.2882.5750.98
2020-03-312.273.268-1.3042.6090.98
2020-04-012.253.271-0.8811.7620.98
2020-04-022.273.2770.8893.1110.98
2020-04-032.243.281-1.3222.2030.98
2020-04-072.273.2841.3391.7860.99
2020-04-082.293.2870.8811.3220.99
2020-04-092.343.2942.1833.4930.99
2020-04-102.423.3023.4194.2740.99
2020-04-132.513.3153.7196.1980.99
2020-04-142.53.322-0.3983.1871.00
2020-04-152.473.327-1.2002.4001.00
2020-04-162.433.333-1.6193.2391.00
2020-04-172.483.3482.0586.9961.00
2020-04-202.493.3550.4033.2261.01
2020-04-212.53.3590.4022.0081.01
2020-04-222.533.3701.2005.2001.01
2020-04-232.523.376-0.3953.1621.01
2020-04-242.53.385-0.7943.9681.02
2020-04-272.523.3950.8005.2001.02
2020-04-282.453.407-2.7785.5561.02
2020-04-292.453.4130.0002.8571.02
2020-04-302.483.4191.2242.8571.03
2020-05-062.483.4240.0002.8231.03
2020-05-072.443.429-1.6132.4191.03
2020-05-082.443.4320.0001.2301.03
2020-05-112.433.436-0.4102.0491.03
2020-05-122.393.441-1.6462.4691.03
2020-05-132.353.447-1.6743.3471.03
2020-05-142.253.454-4.2553.4041.04
2020-05-152.273.4570.8891.7781.04
2020-05-182.243.462-1.3222.6431.04
2020-05-192.243.4660.0002.2321.04
2020-05-202.133.475-4.9114.9111.04
2020-05-212.143.4860.4696.1031.05
2020-05-222.153.4940.4674.6731.05
2020-05-252.133.498-0.9301.8601.05
2020-05-262.193.5032.8172.8171.05
2020-05-272.23.5050.4571.3701.05
2020-05-282.153.511-2.2733.1821.05
2020-05-292.183.5151.3952.3261.05
2020-06-012.183.5180.0001.3761.06
2020-06-022.243.5262.7524.5871.06
2020-06-032.213.530-1.3392.2321.06
2020-06-042.183.534-1.3572.2621.06
2020-06-052.163.539-0.9172.2941.06
2020-06-082.163.5420.0001.8521.06
2020-06-092.183.5460.9262.3151.06
2020-06-102.183.5510.0002.7521.07
2020-06-112.153.557-1.3763.2111.07
2020-06-122.153.5600.0001.8601.07
2020-06-152.123.563-1.3951.8601.07
2020-06-162.143.5660.9431.4151.07
2020-06-172.123.569-0.9351.8691.07
2020-06-182.133.5740.4722.8301.07
2020-06-192.133.5780.0001.8781.07
2020-06-222.133.5820.0002.3471.07
2020-06-232.153.5840.9391.4081.08
2020-06-242.133.588-0.9301.8601.08
2020-06-292.123.590-0.4691.4081.08
2020-06-302.163.5951.8872.8301.08
2020-07-012.123.599-1.8522.3151.08
2020-07-022.113.602-0.4721.4151.08
2020-07-032.143.6041.4221.4221.08
2020-07-062.193.6112.3363.7381.08
2020-07-072.163.616-1.3702.7401.08
2020-07-082.183.6210.9262.7781.09
2020-07-092.223.6271.8353.2111.09
2020-07-102.193.630-1.3511.8021.09
2020-07-132.253.6372.7403.6531.09
2020-07-142.233.642-0.8892.6671.09
2020-07-152.333.6534.4845.3811.10
2020-07-162.223.666-4.7217.2961.10
2020-07-172.243.6690.9011.8021.10
2020-07-202.33.6762.6793.5711.10
2020-07-212.263.682-1.7393.0431.10
2020-07-222.233.686-1.3272.2121.11
2020-07-232.213.690-0.8972.2421.11
2020-07-242.163.695-2.2622.7151.11
2020-07-272.163.6990.0002.3151.11
2020-07-282.133.705-1.3893.2411.11
2020-07-292.133.7090.0002.3471.11
2020-07-302.123.711-0.4690.9391.11
2020-07-312.133.7130.4721.4151.11
2020-08-032.153.7180.9392.8171.12
2020-08-042.143.722-0.4651.8601.12
2020-08-052.163.7250.9351.8691.12
2020-08-062.143.729-0.9262.3151.12
2020-08-072.113.733-1.4021.8691.12
2020-08-102.113.7340.0000.9481.12
2020-08-112.13.737-0.4741.4221.12
2020-08-122.093.740-0.4761.9051.12
2020-08-132.13.7430.4781.4351.12
2020-08-142.113.7460.4761.9051.12
2020-08-172.13.748-0.4741.4221.12
2020-08-182.123.7520.9521.9051.13
2020-08-192.113.754-0.4721.4151.13
2020-08-202.113.7570.0001.4221.13
2020-08-212.153.7641.8963.7911.13
2020-08-242.123.767-1.3951.8601.13
2020-08-252.113.769-0.4721.4151.13
2020-08-262.093.772-0.9481.4221.13
2020-08-272.093.7730.0000.9571.13
2020-08-282.13.7760.4781.4351.13
2020-08-312.13.7780.0001.4291.13
2020-09-012.123.7820.9521.9051.13
2020-09-022.113.784-0.4721.4151.14
2020-09-032.123.7870.4741.4221.14
2020-09-042.133.7890.4721.4151.14
2020-09-072.113.792-0.9391.4081.14
2020-09-082.133.7950.9481.8961.14
2020-09-092.183.8052.3475.6341.14
2020-09-102.133.813-2.2944.1281.14
2020-09-112.113.816-0.9391.8781.14
2020-09-142.113.8180.0000.9481.15
2020-09-152.113.8190.0000.9481.15
2020-09-162.13.822-0.4741.4221.15
2020-09-172.083.823-0.9520.4761.15
2020-09-182.13.8240.9620.9621.15
2020-09-212.093.826-0.4760.9521.15
2020-09-222.083.828-0.4780.9571.15
2020-09-232.073.830-0.4811.4421.15
2020-09-242.013.835-2.8992.8991.15
2020-09-251.993.843-0.9954.9751.15
2020-09-281.953.847-2.0102.0101.15
2020-09-291.973.8491.0261.5381.15
2020-09-301.993.8521.0152.0301.16
2020-10-092.023.8571.5082.5131.16
2020-10-122.043.8600.9901.9801.16
2020-10-132.033.862-0.4900.9801.16
2020-10-142.013.865-0.9851.9701.16
2020-10-151.993.868-0.9951.4931.16
2020-10-162.013.8691.0051.0051.16
2020-10-1923.871-0.4980.9951.16
2020-10-2023.8730.0001.0001.16
2020-10-211.983.875-1.0001.5001.16
2020-10-221.963.877-1.0101.5151.16
2020-10-231.973.8790.5101.0201.16
2020-10-261.963.881-0.5081.0151.16
2020-10-271.963.8820.0000.5101.16
2020-10-281.973.8840.5101.5311.17
2020-10-291.963.887-0.5081.5231.17
2020-10-301.923.890-2.0412.0411.17
2020-11-021.833.899-4.6875.7291.17
2020-11-031.853.9051.0933.8251.17
2020-11-041.833.908-1.0812.1621.17
2020-11-051.843.9100.5461.0931.17
2020-11-061.833.912-0.5431.6301.17
2020-11-091.853.9151.0931.6391.17
2020-11-101.843.917-0.5411.6221.18
2020-11-111.863.9211.0872.7171.18
2020-11-121.953.9314.8395.9141.18
2020-11-131.933.934-1.0262.0511.18
2020-11-161.963.9411.5544.1451.18
2020-11-171.983.9481.0204.0821.18
2020-11-181.973.951-0.5052.0201.19
2020-11-191.943.954-1.5232.0301.19
2020-11-201.973.9581.5462.0621.19
2020-11-231.983.9630.5083.0461.19
2020-11-241.963.965-1.0101.5151.19
2020-11-251.953.969-0.5102.5511.19
2020-11-261.933.972-1.0261.5381.19
2020-11-271.933.9740.0001.5541.19
2020-11-301.933.9770.0001.5541.19
2020-12-011.923.979-0.5181.5541.19
2020-12-021.913.983-0.5212.0831.19
2020-12-031.893.985-1.0471.5711.20
2020-12-041.873.988-1.0582.1161.20
2020-12-071.883.9920.5352.1391.20
2020-12-081.863.994-1.0641.5961.20
2020-12-091.873.9970.5382.1511.20
2020-12-101.864.000-0.5351.6041.20
2020-12-111.844.005-1.0753.2261.20
2020-12-141.824.008-1.0872.1741.20
2020-12-151.84.011-1.0991.6481.20
2020-12-161.784.013-1.1111.6671.20
2020-12-171.714.022-3.9336.1801.21
2020-12-181.744.0281.7544.0941.21
2020-12-211.744.0330.0003.4481.21
2020-12-221.694.038-2.8743.4481.21
2020-12-231.74.0420.5922.9591.21
2020-12-241.694.044-0.5881.1761.21
2020-12-251.744.0532.9596.5091.22
2020-12-281.694.056-2.8742.2991.22
2020-12-291.674.059-1.1831.7751.22
2020-12-301.694.0611.1981.7961.22
2020-12-311.714.0651.1832.9591.22
2021-01-041.74.070-0.5852.9241.22
2021-01-051.624.076-4.7064.7061.22
2021-01-061.554.082-4.3214.9381.22
2021-01-071.494.089-3.8715.1611.23
2021-01-081.444.094-3.3564.6981.23
2021-01-111.514.1034.8616.9441.23
2021-01-121.514.1080.0003.9741.23
2021-01-131.474.113-2.6493.9741.23
2021-01-141.524.1213.4016.1221.24
2021-01-151.534.1250.6583.2891.24
2021-01-181.614.1325.2295.2291.24
2021-01-191.64.137-0.6213.7271.24
2021-01-201.654.1433.1254.3751.24
2021-01-211.734.1504.8484.8481.24
2021-01-221.74.157-1.7345.2021.25
2021-01-251.624.164-4.7064.7061.25
2021-01-261.624.1700.0004.3211.25
2021-01-271.614.172-0.6171.8521.25
2021-01-281.584.178-1.8634.3481.25
2021-01-291.624.1842.5324.4301.26
2021-02-011.634.1890.6173.7041.26
2021-02-021.644.1940.6133.6811.26
2021-02-031.674.2001.8294.2681.26
2021-02-041.654.213-1.1989.5811.26
2021-02-051.634.218-1.2123.6361.27
2021-02-081.634.2210.0002.4541.27
2021-02-091.664.2251.8403.0671.27
2021-02-101.684.2301.2053.0121.27
2021-02-181.714.2321.7861.7861.27
2021-02-191.744.2361.7542.9241.27
2021-02-221.734.244-0.5755.1721.27
2021-02-231.714.248-1.1562.8901.27
2021-02-241.724.2520.5852.9241.28
2021-02-251.684.257-2.3263.4881.28
2021-02-261.714.2621.7863.5711.28
2021-03-011.784.2704.0945.2631.28
2021-03-021.764.276-1.1243.9331.28
2021-03-031.84.2822.2733.9771.28
2021-03-041.834.2881.6674.4441.29
2021-03-051.874.2942.1863.2791.29
2021-03-081.854.299-1.0703.7431.29
2021-03-091.824.307-1.6224.8651.29
2021-03-101.84.311-1.0992.7471.29
2021-03-111.824.3141.1112.2221.29
2021-03-121.854.3181.6482.7471.30
2021-03-151.894.3232.1622.7031.30
2021-03-161.934.3282.1163.1751.30
2021-03-172.024.3394.6636.7361.30
2021-03-181.974.348-2.4755.4461.30
2021-03-191.874.354-5.0763.5531.31
2021-03-221.854.360-1.0704.2781.31
2021-03-231.844.364-0.5412.1621.31
2021-03-241.844.3670.0002.1741.31
2021-03-251.794.372-2.7173.2611.31
2021-03-261.814.3751.1172.2351.31
2021-03-291.84.378-0.5522.2101.31
2021-03-301.84.3800.0001.1111.31
2021-03-311.824.3841.1112.7781.32
2021-04-011.814.388-0.5492.7471.32
2021-04-021.84.390-0.5521.1051.32
2021-04-061.814.3930.5562.2221.32
2021-04-071.824.3970.5522.2101.32
2021-04-081.854.4021.6483.2971.32
2021-04-091.864.4060.5412.7031.32
2021-04-121.954.4154.8395.3761.32
2021-04-131.884.423-3.5905.1281.33
2021-04-141.894.4270.5322.6601.33
2021-04-151.874.433-1.0583.7041.33
2021-04-161.884.4350.5351.6041.33
2021-04-191.894.4370.5321.0641.33
2021-04-201.864.439-1.5871.5871.33
2021-04-211.864.4420.0001.6131.33
2021-04-221.944.4514.3015.3761.34
2021-04-231.894.456-2.5773.6081.34
2021-04-261.894.4620.0003.7041.34
2021-04-271.884.465-0.5292.1161.34
2021-04-281.934.4742.6605.3191.34
2021-04-291.914.478-1.0362.5911.34
2021-04-301.944.4831.5713.1411.34
2021-05-061.944.4870.0002.5771.35
2021-05-0724.4963.0935.1551.35
2021-05-102.044.5022.0003.5001.35
2021-05-112.024.504-0.9801.4711.35
2021-05-122.054.5101.4853.4651.35
2021-05-131.974.520-3.9025.8541.36
2021-05-142.074.5305.0765.5841.36
2021-05-172.174.5304.8310.0001.36
2021-05-182.284.5305.0690.0001.36
2021-05-192.264.544-0.8777.4561.36
2021-05-202.374.5544.8675.3101.37
2021-05-212.44.5641.2665.0631.37
2021-05-242.474.5742.9174.5831.37
2021-05-252.54.5801.2153.2391.37
2021-05-262.474.589-1.2004.0001.38
2021-05-272.594.6024.8586.0731.38
2021-05-282.74.6184.2477.3361.39
2021-06-012.784.6402.9639.2591.39
2021-06-022.684.655-3.5976.8351.40
2021-06-032.954.68010.07510.0751.40
2021-06-042.864.701-3.0518.8141.41
2021-06-072.94.7201.3998.0421.42
2021-06-082.744.733-5.5175.5171.42
2021-06-092.754.7440.3655.1091.42
2021-06-102.654.757-3.6365.4551.43
2021-06-112.624.764-1.1323.3961.43
2021-06-152.624.7710.0003.0531.43
2021-06-162.54.781-4.5804.9621.43
2021-06-212.694.7817.6000.0001.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询