咨询电话: 028-8546-5828 联系券源 余券宝

ST瑞德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中大力德 当升科技 节能铁汉 中建环能 *ST盈方 嘉寓股份 华银电力 福莱特 三五互联 软通动力

ST瑞德股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-167.490000
2018-05-167.350.111-1.86918.1580.03
2018-05-176.80.131-7.4833.5370.04
2018-05-186.140.186-9.70610.7350.06
2018-05-216.230.2171.4665.8630.06
2018-05-226.280.2330.8033.0500.07
2018-05-236.020.261-4.1405.5730.08
2018-05-246.180.2932.6586.3120.09
2018-05-256.110.310-1.1333.3980.09
2018-05-285.950.328-2.6193.6010.10
2018-05-295.950.3420.0002.8570.10
2018-05-305.360.370-9.9166.2180.11
2018-05-315.40.4050.7467.8360.12
2018-06-015.160.433-4.4446.4810.13
2018-06-044.640.433-10.0780.0000.13
2018-06-054.370.457-5.8196.4660.14
2018-06-064.410.4690.9153.2040.14
2018-06-074.250.486-3.6284.9890.15
2018-06-084.490.5195.6478.7060.16
2018-06-114.330.538-3.5635.3450.16
2018-06-124.350.5510.4623.4640.17
2018-06-134.120.571-5.2875.9770.17
2018-06-144.130.5800.2432.4270.17
2018-06-153.890.601-5.8116.5380.18
2018-06-193.50.619-10.0266.1700.19
2018-06-203.640.6534.00011.4290.20
2018-06-213.450.672-5.2206.3190.20
2018-06-223.80.70310.1459.8550.21
2018-06-253.970.7324.4748.6840.22
2018-06-264.070.7762.51913.0980.23
2018-06-2740.788-1.7203.6860.24
2018-06-283.780.809-5.5006.5000.24
2018-06-293.940.8274.2335.5560.25
2018-07-024.050.8542.7927.8680.26
2018-07-034.210.8733.9515.4320.26
2018-07-044.050.885-3.8003.8000.27
2018-07-053.940.902-2.7165.1850.27
2018-07-063.870.929-1.7778.3760.28
2018-07-093.860.942-0.2583.8760.28
2018-07-103.820.953-1.0363.6270.29
2018-07-113.580.975-6.2837.3300.29
2018-07-123.821.0066.7049.4970.30
2018-07-133.781.014-1.0472.6180.30
2018-07-163.871.0332.3815.8200.31
2018-07-174.261.06910.07810.3360.32
2018-07-184.371.1002.5828.4510.33
2018-07-194.141.117-5.2634.8050.33
2018-07-204.161.1310.4834.1060.34
2018-07-234.121.138-0.9622.1630.34
2018-07-244.221.1662.4277.7670.35
2018-07-254.221.1770.0003.3180.35
2018-07-264.491.2166.39810.4270.36
2018-07-274.341.229-3.3413.5630.37
2018-07-304.151.243-4.3784.1470.37
2018-07-314.241.2592.1694.3370.38
2018-08-014.181.276-1.4154.9530.38
2018-08-024.011.311-4.06710.5260.39
2018-08-033.91.326-2.7434.4890.40
2018-08-063.761.339-3.5904.3590.40
2018-08-073.871.3532.9264.2550.41
2018-08-083.841.365-0.7753.6180.41
2018-08-093.941.3892.6047.2920.42
2018-08-103.951.3980.2542.7920.42
2018-08-133.931.410-0.5063.7970.42
2018-08-143.971.4231.0183.8170.43
2018-08-153.991.4410.5045.2900.43
2018-08-163.941.457-1.2535.0130.44
2018-08-173.931.469-0.2543.8070.44
2018-08-203.881.484-1.2724.5800.45
2018-08-213.871.489-0.2581.5460.45
2018-08-223.751.499-3.1013.1010.45
2018-08-233.791.5081.0672.9330.45
2018-08-243.751.513-1.0551.5830.45
2018-08-273.821.5191.8671.8670.46
2018-08-283.81.526-0.5242.0940.46
2018-08-293.631.547-4.4747.1050.46
2018-08-303.511.557-3.3063.3060.47
2018-08-313.471.566-1.1403.1340.47
2018-09-033.561.5772.5943.7460.47
2018-09-043.671.5933.0905.0560.48
2018-09-053.711.6111.0905.9950.48
2018-09-063.631.623-2.1563.7740.49
2018-09-073.991.6559.9179.9170.50
2018-09-103.871.683-3.0088.5210.50
2018-09-113.91.6950.7753.6180.51
2018-09-123.791.705-2.8213.3330.51
2018-09-133.791.7150.0003.1660.51
2018-09-143.651.728-3.6944.2220.52
2018-09-173.61.735-1.3702.4660.52
2018-09-183.741.7513.8895.0000.53
2018-09-193.781.7611.0703.2090.53
2018-09-203.871.7812.3816.0850.53
2018-09-213.871.7910.0003.1010.54
2018-09-253.811.797-1.5501.8090.54
2018-09-263.841.8070.7873.1500.54
2018-09-273.741.816-2.6043.1250.54
2018-09-283.721.827-0.5353.4760.55
2018-10-083.61.835-3.2262.6880.55
2018-10-093.631.8400.8331.6670.55
2018-10-103.581.851-1.3773.5810.56
2018-10-113.221.871-10.0567.5420.56
2018-10-123.091.894-4.0379.0060.57
2018-10-153.041.905-1.6184.2070.57
2018-10-163.021.913-0.6583.2890.57
2018-10-173.11.9242.6493.9740.58
2018-10-182.831.941-8.7107.4190.58
2018-10-192.831.9580.0007.0670.59
2018-10-2231.9756.0077.0670.59
2018-10-232.981.992-0.6676.6670.60
2018-10-242.962.001-0.6713.6910.60
2018-10-253.052.0353.04113.1760.61
2018-10-263.042.042-0.3282.9510.61
2018-10-292.942.054-3.2894.9340.62
2018-10-302.982.0681.3615.4420.62
2018-10-313.012.0751.0073.0200.62
2018-11-013.022.0830.3322.9900.62
2018-11-023.092.0902.3182.9800.63
2018-11-053.152.1091.9427.1200.63
2018-11-063.092.118-1.9053.4920.64
2018-11-073.092.1260.0002.9130.64
2018-11-083.192.1453.2367.4430.64
2018-11-093.512.17810.03111.2850.65
2018-11-123.662.2074.2749.4020.66
2018-11-133.682.2360.5469.2900.67
2018-11-143.772.2552.4466.2500.68
2018-11-153.792.2690.5314.5090.68
2018-11-163.72.284-2.3754.7490.69
2018-11-193.62.296-2.7034.0540.69
2018-11-203.512.309-2.5004.4440.69
2018-11-213.652.3313.9897.1230.70
2018-11-223.812.3584.3848.4930.71
2018-11-233.512.381-7.8747.8740.71
2018-11-263.532.3940.5704.5580.72
2018-11-273.542.4090.2834.8160.72
2018-11-283.522.423-0.5655.0850.73
2018-11-293.332.444-5.3987.3860.73
2018-11-303.292.461-1.2016.3060.74
2018-12-033.382.4692.7362.7360.74
2018-12-043.442.4761.7752.3670.74
2018-12-053.372.483-2.0352.6160.74
2018-12-063.282.491-2.6712.9670.75
2018-12-073.392.5043.3544.5730.75
2018-12-103.252.515-4.1304.1300.75
2018-12-113.342.5272.7694.3080.76
2018-12-123.672.5569.8809.2810.77
2018-12-133.572.566-2.7253.5420.77
2018-12-143.392.583-5.0425.8820.77
2018-12-173.422.5950.8854.1300.78
2018-12-183.342.604-2.3393.5090.78
2018-12-193.272.613-2.0963.2930.78
2018-12-203.272.6190.0002.1410.79
2018-12-213.32.6260.9172.4460.79
2018-12-243.292.631-0.3031.8180.79
2018-12-253.162.651-3.9517.5990.80
2018-12-263.082.657-2.5322.5320.80
2018-12-273.012.671-2.2735.5190.80
2018-12-283.032.6770.6642.3260.80
2019-01-023.052.6820.6601.9800.80
2019-01-033.032.688-0.6562.2950.81
2019-01-043.112.7042.6406.2710.81
2019-01-073.162.7101.6082.2510.81
2019-01-083.182.7190.6333.4810.82
2019-01-093.22.7330.6295.0310.82
2019-01-103.182.741-0.6253.1250.82
2019-01-113.252.7562.2015.6600.83
2019-01-143.212.765-1.2313.3850.83
2019-01-153.242.7740.9353.1150.83
2019-01-163.152.779-2.7782.1600.83
2019-01-173.232.8012.5407.9370.84
2019-01-183.142.811-2.7864.0250.84
2019-01-213.122.818-0.6372.5480.85
2019-01-223.042.824-2.5642.5640.85
2019-01-2332.830-1.3162.3030.85
2019-01-2432.8370.0002.6670.85
2019-01-252.882.849-4.0005.0000.85
2019-01-282.82.861-2.7785.2080.86
2019-01-292.652.874-5.3575.7140.86
2019-01-302.572.882-3.0193.7740.86
2019-01-312.352.902-8.56010.1170.87
2019-02-012.482.9175.5327.2340.87
2019-02-112.612.9295.2425.6450.88
2019-02-122.722.9424.2155.7470.88
2019-02-132.82.9562.9416.2500.89
2019-02-142.792.969-0.3575.3570.89
2019-02-153.072.99810.03611.4700.90
2019-02-183.382.99810.0980.0000.90
2019-02-193.722.99810.0590.0000.90
2019-02-203.543.018-4.8396.7200.91
2019-02-213.413.042-3.6728.4750.91
2019-02-223.483.0642.0537.6250.92
2019-02-253.833.10210.05711.7820.93
2019-02-263.793.133-1.0449.9220.94
2019-02-273.723.154-1.8476.8600.95
2019-02-283.733.1650.2693.4950.95
2019-03-013.753.1770.5363.7530.95
2019-03-043.83.1961.3335.8670.96
2019-03-053.923.2173.1586.5790.97
2019-03-064.313.2649.94913.0100.98
2019-03-074.523.3114.87212.5290.99
2019-03-084.073.342-9.9569.0711.00
2019-03-114.273.3734.9148.8451.01
2019-03-124.353.3971.8746.5571.02
2019-03-134.13.421-5.7477.1261.03
2019-03-143.853.448-6.0988.2931.03
2019-03-153.853.4650.0005.1951.04
2019-03-183.923.4771.8183.8961.04
2019-03-193.933.4860.2552.5511.05
2019-03-203.863.508-1.7816.8701.05
2019-03-214.253.54210.1049.5851.06
2019-03-224.373.5772.8249.6471.07
2019-03-254.213.592-3.6614.3481.08
2019-03-264.013.621-4.7518.5511.09
2019-03-273.913.639-2.4945.4861.09
2019-03-283.813.654-2.5584.8591.10
2019-03-293.943.6743.4126.0371.10
2019-04-014.093.6923.8075.3301.11
2019-04-024.113.7060.4894.1561.11
2019-04-034.143.7170.7303.1631.12
2019-04-044.023.734-2.8995.0721.12
2019-04-083.963.751-1.4935.2241.13
2019-04-094.193.7795.8087.8281.13
2019-04-104.613.83010.02413.3651.15
2019-04-114.343.876-5.85712.7981.16
2019-04-124.63.9235.99112.2121.18
2019-04-155.063.97310.00011.7391.19
2019-04-165.574.03210.07912.8461.21
2019-04-175.614.0840.71811.1311.23
2019-04-185.544.135-1.24810.8731.24
2019-04-194.994.135-9.9280.0001.24
2019-04-224.494.135-10.0200.0001.24
2019-04-234.044.135-10.0220.0001.24
2019-04-243.644.135-9.9010.0001.24
2019-04-253.754.1853.02216.2091.26
2019-04-293.564.185-5.0670.0001.26
2019-04-303.384.185-5.0560.0001.26
2019-05-063.214.185-5.0300.0001.26
2019-05-073.054.185-4.9840.0001.26
2019-05-082.94.185-4.9180.0001.26
2019-05-092.764.185-4.8280.0001.26
2019-05-102.624.185-5.0720.0001.26
2019-05-132.494.185-4.9620.0001.26
2019-05-142.374.185-4.8190.0001.26
2019-05-152.254.185-5.0630.0001.26
2019-05-162.144.189-4.8892.2221.26
2019-05-172.034.199-5.1405.6071.26
2019-05-201.934.199-4.9260.0001.26
2019-05-211.834.199-5.1810.0001.26
2019-05-221.744.199-4.9180.0001.26
2019-05-231.654.199-5.1720.0001.26
2019-05-241.574.199-4.8480.0001.26
2019-05-271.494.201-5.0961.9111.26
2019-05-281.534.2082.6855.3691.26
2019-05-291.454.214-5.2295.2291.26
2019-05-301.384.220-4.8284.8281.27
2019-05-311.44.2251.4494.3481.27
2019-06-031.364.231-2.8575.7141.27
2019-06-041.334.237-2.2065.1471.27
2019-06-051.314.241-1.5043.7591.27
2019-06-061.244.247-5.3446.1071.27
2019-06-101.184.251-4.8394.0321.28
2019-06-111.244.2575.0855.9321.28
2019-06-121.34.2634.8394.8391.28
2019-06-131.374.2715.3856.9231.28
2019-06-141.364.279-0.7307.2991.28
2019-06-171.34.282-4.4122.9411.28
2019-06-181.264.286-3.0773.8461.29
2019-06-191.254.292-0.7945.5561.29
2019-06-201.234.296-1.6004.0001.29
2019-06-211.294.2964.8780.0001.29
2019-06-241.324.2992.3263.1011.29
2019-06-251.364.3053.0304.5451.29
2019-06-261.434.3125.1476.6181.29
2019-06-271.394.319-2.7975.5941.30
2019-06-281.414.3251.4395.0361.30
2019-07-011.444.3272.1282.1281.30
2019-07-021.514.3354.8616.2501.30
2019-07-031.454.348-3.97410.5961.30
2019-07-041.474.3551.3795.5171.31
2019-07-051.454.359-1.3613.4011.31
2019-07-081.384.361-4.8282.0691.31
2019-07-091.334.364-3.6232.1741.31
2019-07-101.354.3661.5042.2561.31
2019-07-111.354.3700.0003.7041.31
2019-07-121.334.375-1.4813.7041.31
2019-07-151.44.3775.2632.2561.31
2019-07-161.474.3825.0003.5711.31
2019-07-171.444.386-2.0414.0821.32
2019-07-181.474.3932.0835.5561.32
2019-07-191.514.3992.7214.7621.32
2019-07-221.594.4085.2986.6231.32
2019-07-231.674.4145.0314.4031.32
2019-07-241.754.4184.7902.3951.33
2019-07-251.844.4205.1431.7141.33
2019-07-261.754.435-4.8919.7831.33
2019-07-291.84.4492.8579.7141.33
2019-07-301.734.462-3.8898.8891.34
2019-07-311.674.470-3.4685.7801.34
2019-08-011.754.4794.7905.9881.34
2019-08-021.844.4875.1435.1431.35
2019-08-051.794.498-2.7177.6091.35
2019-08-061.814.5101.1177.8211.35
2019-08-071.94.5184.9725.5251.36
2019-08-0824.5285.2635.7891.36
2019-08-092.034.5431.5008.5001.36
2019-08-122.134.5534.9265.9111.37
2019-08-132.244.5635.1645.1641.37
2019-08-142.344.5694.4643.1251.37
2019-08-152.224.584-5.1288.1201.38
2019-08-162.114.589-4.9553.1531.38
2019-08-192.014.599-4.7395.6871.38
2019-08-202.114.6084.9754.9751.38
2019-08-212.224.6145.2133.3181.38
2019-08-222.254.6251.3515.8561.39
2019-08-232.144.635-4.8895.7781.39
2019-08-262.034.642-5.1404.2061.39
2019-08-272.134.6464.9261.9701.39
2019-08-282.134.6570.0006.5731.40
2019-08-292.084.669-2.3477.0421.40
2019-08-3024.679-3.8465.7691.40
2019-09-022.064.6893.0006.0001.41
2019-09-032.024.695-1.9423.3981.41
2019-09-041.964.706-2.9706.9311.41
2019-09-051.94.715-3.0615.1021.41
2019-09-061.814.722-4.7374.7371.42
2019-09-091.94.7344.9727.7351.42
2019-09-101.964.7403.1583.6841.42
2019-09-111.914.745-2.5513.0611.42
2019-09-121.894.751-1.0473.6651.43
2019-09-161.984.7634.7627.4071.43
2019-09-171.994.7700.5054.5451.43
2019-09-181.984.781-0.5036.5331.43
2019-09-191.944.787-2.0203.5351.44
2019-09-201.984.7932.0623.6081.44
2019-09-231.914.802-3.5356.0611.44
2019-09-241.894.811-1.0475.2361.44
2019-09-251.934.8162.1163.1751.44
2019-09-261.834.821-5.1813.6271.45
2019-09-271.824.826-0.5463.2791.45
2019-09-301.874.8332.7474.3961.45
2019-10-081.854.837-1.0702.6741.45
2019-10-091.854.8410.0002.7031.45
2019-10-101.874.8451.0812.1621.45
2019-10-111.864.849-0.5352.6741.45
2019-10-141.864.8520.0002.1511.46
2019-10-151.854.855-0.5381.6131.46
2019-10-161.764.862-4.8654.8651.46
2019-10-171.684.868-4.5454.5451.46
2019-10-181.764.8764.7625.3571.46
2019-10-211.744.884-1.1365.6821.47
2019-10-221.84.8933.4485.7471.47
2019-10-231.894.9025.0005.5561.47
2019-10-241.914.9111.0585.8201.47
2019-10-251.834.920-4.1885.7591.48
2019-10-281.864.9251.6393.2791.48
2019-10-291.824.928-2.1512.1511.48
2019-10-301.794.933-1.6483.2971.48
2019-10-311.764.939-1.6763.9111.48
2019-11-011.714.945-2.8414.5451.48
2019-11-041.694.949-1.1702.9241.48
2019-11-051.734.9562.3674.7341.49
2019-11-061.694.960-2.3122.8901.49
2019-11-071.74.9640.5922.9591.49
2019-11-081.714.9690.5882.9411.49
2019-11-111.624.975-5.2634.6781.49
2019-11-121.614.980-0.6173.7041.49
2019-11-131.64.985-0.6213.7271.50
2019-11-141.684.9945.0006.2501.50
2019-11-151.654.999-1.7863.5711.50
2019-11-181.655.0030.0003.0301.50
2019-11-191.695.0102.4244.8481.50
2019-11-201.745.0162.9594.7341.50
2019-11-211.75.022-2.2994.0231.51
2019-11-221.695.026-0.5882.9411.51
2019-11-251.75.0300.5922.3671.51
2019-11-261.765.0403.5297.0591.51
2019-11-271.755.044-0.5682.8411.51
2019-11-281.785.0481.7142.2861.51
2019-11-291.825.0552.2475.0561.52
2019-12-021.735.063-4.9455.4951.52
2019-12-031.755.0681.1563.4681.52
2019-12-041.795.0752.2864.5711.52
2019-12-051.765.081-1.6763.9111.52
2019-12-061.765.0850.0002.8411.53
2019-12-091.735.088-1.7052.2731.53
2019-12-101.755.0921.1562.3121.53
2019-12-111.795.0972.2864.0001.53
2019-12-121.795.1010.0002.2351.53
2019-12-131.85.1030.5591.6761.53
2019-12-161.815.1070.5562.2221.53
2019-12-171.875.1153.3155.5251.53
2019-12-181.835.121-2.1393.7431.54
2019-12-191.925.1234.9181.0931.54
2019-12-201.935.1300.5214.6881.54
2019-12-232.035.1425.1816.7361.54
2019-12-242.125.1554.4337.3891.55
2019-12-252.025.167-4.7177.0751.55
2019-12-262.015.174-0.4954.4551.55
2019-12-272.035.1810.9953.9801.55
2019-12-302.125.1924.4336.4041.56
2019-12-312.25.2033.7746.1321.56
2020-01-022.315.2075.0001.8181.56
2020-01-032.435.2075.1950.0001.56
2020-01-062.445.2190.4126.1731.57
2020-01-072.45.235-1.6397.7871.57
2020-01-082.35.247-4.1676.2501.57
2020-01-092.425.2585.2175.6521.58
2020-01-102.415.268-0.4134.5451.58
2020-01-132.345.277-2.9054.9791.58
2020-01-142.395.2852.1373.8461.59
2020-01-152.425.2961.2555.4391.59
2020-01-162.375.302-2.0663.3061.59
2020-01-172.255.310-5.0634.2191.59
2020-01-202.235.319-0.8894.8891.60
2020-01-212.315.3273.5874.0361.60
2020-01-222.45.3383.8965.1951.60
2020-01-232.285.354-5.0008.7501.61
2020-02-032.175.354-4.8250.0001.61
2020-02-042.065.354-5.0690.0001.61
2020-02-052.075.3690.4858.7381.61
2020-02-062.015.377-2.8994.3481.61
2020-02-072.035.3840.9954.4781.62
2020-02-102.065.3931.4784.9261.62
2020-02-112.075.4000.4854.3691.62
2020-02-122.085.4040.4832.4151.62
2020-02-132.035.411-2.4043.8461.62
2020-02-1425.414-1.4781.9701.62
2020-02-172.055.4222.5004.5001.63
2020-02-182.155.4314.8784.8781.63
2020-02-192.165.4370.4653.7211.63
2020-02-202.185.4420.9262.7781.63
2020-02-212.185.4460.0002.2941.63
2020-02-242.155.452-1.3763.2111.64
2020-02-252.155.4590.0003.7211.64
2020-02-262.215.4712.7916.5121.64
2020-02-272.325.4804.9774.9771.64
2020-02-282.325.4950.0007.3281.65
2020-03-022.355.5061.2935.6031.65
2020-03-032.475.5165.1065.1061.65
2020-03-042.595.5254.8584.0491.66
2020-03-052.55.543-3.4758.4941.66
2020-03-062.575.5582.8007.2001.67
2020-03-092.445.574-5.0587.7821.67
2020-03-102.435.585-0.4105.3281.68
2020-03-112.435.5920.0003.7041.68
2020-03-122.345.600-3.7044.1151.68
2020-03-132.295.608-2.1374.2741.68
2020-03-162.185.615-4.8033.4931.68
2020-03-172.075.618-5.0461.8351.69
2020-03-182.035.626-1.9324.8311.69
2020-03-191.945.632-4.4333.4481.69
2020-03-2025.6383.0934.1241.69
2020-03-231.95.643-5.0003.0001.69
2020-03-241.895.653-0.5266.3161.70
2020-03-251.915.6591.0583.7041.70
2020-03-261.895.665-1.0473.6651.70
2020-03-271.985.6734.7624.7621.70
2020-03-302.035.6832.5256.0611.70
2020-03-312.045.6890.4933.4481.71
2020-04-011.955.698-4.4125.8821.71
2020-04-021.975.7091.0266.6671.71
2020-04-031.945.714-1.5233.0461.71
2020-04-071.975.7181.5462.5771.72
2020-04-081.995.7251.0154.0611.72
2020-04-092.095.7345.0255.0251.72
2020-04-102.055.743-1.9145.2631.72
2020-04-132.125.7563.4157.3171.73
2020-04-142.115.761-0.4722.8301.73
2020-04-152.085.769-1.4224.7391.73
2020-04-162.055.773-1.4422.4041.73
2020-04-172.025.778-1.4632.9271.73
2020-04-202.085.7882.9705.9411.74
2020-04-212.045.793-1.9232.8851.74
2020-04-221.945.801-4.9024.9021.74
2020-04-231.895.809-2.5775.1551.74
2020-04-241.985.8094.7620.0001.74
2020-04-271.975.820-0.5056.5661.75
2020-04-281.885.826-4.5693.5531.75
2020-04-291.915.8321.5963.7231.75
2020-05-061.915.8370.0003.1411.75
2020-05-071.895.839-1.0471.5711.75
2020-05-081.895.8420.0002.1161.75
2020-05-111.855.847-2.1163.1751.75
2020-05-121.95.8572.7035.9461.76
2020-05-131.865.861-2.1052.6321.76
2020-05-141.845.865-1.0752.6881.76
2020-05-151.845.8670.0001.6301.76
2020-05-181.755.874-4.8914.8911.76
2020-05-191.695.883-3.4295.7141.76
2020-05-201.75.8940.5928.2841.77
2020-05-211.715.9000.5884.1181.77
2020-05-221.735.9041.1702.9241.77
2020-05-251.695.908-2.3122.8901.77
2020-05-261.725.9141.7753.5501.77
2020-05-271.725.9170.0002.3261.78
2020-05-281.695.922-1.7443.4881.78
2020-05-291.635.926-3.5502.9591.78
2020-06-011.675.9332.4544.9081.78
2020-06-021.655.938-1.1983.5931.78
2020-06-031.715.9453.6365.4551.78
2020-06-041.715.9490.0002.9241.78
2020-06-051.735.9551.1703.5091.79
2020-06-081.725.961-0.5784.6241.79
2020-06-091.725.9640.0002.3261.79
2020-06-101.665.973-3.4885.8141.79
2020-06-111.615.977-3.0123.6141.79
2020-06-121.625.9830.6214.3481.79
2020-06-151.585.987-2.4692.4691.80
2020-06-161.65.9901.2662.5321.80
2020-06-171.585.992-1.2501.8751.80
2020-06-181.65.9961.2662.5321.80
2020-06-191.65.9980.0001.8751.80
2020-06-221.526.006-5.0006.2501.80
2020-06-231.496.009-1.9741.9741.80
2020-06-241.446.017-3.3566.7111.80
2020-06-291.516.0254.8616.2501.81
2020-06-301.56.028-0.6622.6491.81
2020-07-011.466.033-2.6674.0001.81
2020-07-021.536.0404.7955.4791.81
2020-07-031.556.0461.3074.5751.81
2020-07-061.576.0501.2903.2261.81
2020-07-071.66.0571.9115.0961.82
2020-07-081.596.060-0.6252.5001.82
2020-07-091.586.063-0.6292.5161.82
2020-07-101.566.067-1.2662.5321.82
2020-07-131.576.0700.6412.5641.82
2020-07-141.626.0783.1855.7321.82
2020-07-151.586.082-2.4693.0861.82
2020-07-161.56.088-5.0635.0631.83
2020-07-171.466.092-2.6673.3331.83
2020-07-201.496.0982.0554.7951.83
2020-07-211.486.101-0.6712.6851.83
2020-07-221.486.1050.0003.3781.83
2020-07-231.486.1090.0002.7031.83
2020-07-241.446.113-2.7033.3781.83
2020-07-271.466.1181.3894.1671.84
2020-07-281.486.1201.3702.0551.84
2020-07-291.56.1251.3513.3781.84
2020-07-301.476.127-2.0002.0001.84
2020-07-311.486.1290.6801.3611.84
2020-08-031.496.1310.6762.0271.84
2020-08-041.546.1373.3564.0271.84
2020-08-051.576.1411.9483.2471.84
2020-08-061.556.147-1.2745.0961.84
2020-08-071.526.151-1.9352.5811.85
2020-08-101.536.1530.6581.9741.85
2020-08-111.516.157-1.3073.2681.85
2020-08-121.486.163-1.9874.6361.85
2020-08-131.56.1671.3513.3781.85
2020-08-141.56.1700.0002.0001.85
2020-08-171.526.1721.3332.0001.85
2020-08-181.536.1750.6581.9741.85
2020-08-191.556.1791.3073.2681.85
2020-08-201.596.1862.5815.1611.86
2020-08-211.596.1900.0003.1451.86
2020-08-241.516.192-5.0311.8871.86
2020-08-251.496.196-1.3252.6491.86
2020-08-261.476.199-1.3422.6851.86
2020-08-271.496.2011.3612.0411.86
2020-08-281.486.203-0.6711.3421.86
2020-08-311.56.2061.3512.0271.86
2020-09-011.56.2090.0002.6671.86
2020-09-021.496.211-0.6672.0001.86
2020-09-031.496.2130.0001.3421.86
2020-09-041.486.216-0.6712.6851.86
2020-09-071.556.2234.7304.7301.87
2020-09-081.516.227-2.5813.8711.87
2020-09-091.516.2320.0003.9741.87
2020-09-101.436.240-5.2985.9601.87
2020-09-111.456.2461.3995.5941.87
2020-09-141.456.2500.0003.4481.88
2020-09-151.446.253-0.6902.0691.88
2020-09-161.456.2600.6945.5561.88
2020-09-171.446.261-0.6901.3791.88
2020-09-181.466.2661.3893.4721.88
2020-09-211.476.2690.6852.7401.88
2020-09-221.456.271-1.3612.0411.88
2020-09-231.436.274-1.3792.0691.88
2020-09-241.396.278-2.7973.4971.88
2020-09-251.396.2810.0002.8781.88
2020-09-281.376.284-1.4392.1581.89
2020-09-291.366.286-0.7302.1901.89
2020-09-301.356.289-0.7352.2061.89
2020-10-091.386.2922.2222.9631.89
2020-10-121.46.2951.4492.8991.89
2020-10-131.46.2970.0001.4291.89
2020-10-141.376.300-2.1432.8571.89
2020-10-151.376.3030.0002.1901.89
2020-10-161.376.3040.0001.4601.89
2020-10-191.446.3125.1095.8391.89
2020-10-201.416.315-2.0832.7781.89
2020-10-211.436.3191.4183.5461.90
2020-10-221.416.322-1.3992.7971.90
2020-10-231.46.326-0.7092.8371.90
2020-10-261.356.329-3.5712.8571.90
2020-10-271.346.331-0.7412.2221.90
2020-10-281.356.3340.7462.2391.90
2020-10-291.316.337-2.9632.9631.90
2020-10-301.316.3410.0003.8171.90
2020-11-021.246.348-5.3446.1071.90
2020-11-031.266.3531.6134.8391.91
2020-11-041.296.3572.3813.9681.91
2020-11-051.36.3590.7751.5501.91
2020-11-061.316.3620.7693.0771.91
2020-11-091.346.3662.2903.8171.91
2020-11-101.326.369-1.4932.2391.91
2020-11-111.36.372-1.5153.0301.91
2020-11-121.316.3750.7693.0771.91
2020-11-131.326.3780.7632.2901.91
2020-11-161.336.3790.7581.5151.91
2020-11-171.326.382-0.7522.2561.91
2020-11-181.36.384-1.5152.2731.92
2020-11-191.36.3860.0001.5381.92
2020-11-201.346.3913.0774.6151.92
2020-11-231.326.393-1.4931.4931.92
2020-11-241.346.3961.5153.0301.92
2020-11-251.376.4022.2395.2241.92
2020-11-261.376.4060.0002.9201.92
2020-11-271.376.4080.0002.1901.92
2020-11-301.366.411-0.7302.9201.92
2020-12-011.426.4174.4125.1471.93
2020-12-021.396.420-2.1132.1131.93
2020-12-031.386.422-0.7191.4391.93
2020-12-041.386.4250.0002.8991.93
2020-12-071.356.427-2.1742.1741.93
2020-12-081.336.431-1.4813.7041.93
2020-12-091.286.435-3.7593.7591.93
2020-12-101.316.4412.3444.6881.93
2020-12-111.296.443-1.5272.2901.93
2020-12-141.316.4461.5503.1011.93
2020-12-151.266.451-3.8174.5801.94
2020-12-161.26.457-4.7625.5561.94
2020-12-171.246.4633.3335.8331.94
2020-12-181.246.4650.0002.4191.94
2020-12-211.276.4702.4194.0321.94
2020-12-221.246.472-2.3622.3621.94
2020-12-231.276.4762.4194.0321.94
2020-12-241.256.480-1.5753.1501.94
2020-12-251.266.4820.8002.4001.94
2020-12-281.226.485-3.1753.1751.95
2020-12-291.246.4881.6392.4591.95
2020-12-301.236.490-0.8061.6131.95
2020-12-311.246.4920.8132.4391.95
2021-01-041.256.4940.8061.6131.95
2021-01-051.216.499-3.2004.8001.95
2021-01-061.156.504-4.9595.7851.95
2021-01-071.096.507-5.2173.4781.95
2021-01-081.046.512-4.5875.5051.95
2021-01-110.996.515-4.8083.8461.95
2021-01-120.956.518-4.0404.0401.96
2021-01-130.96.521-5.2633.1581.96
2021-01-140.916.5271.1117.7781.96
2021-01-150.966.5355.4959.8901.96
2021-01-181.016.5375.2083.1251.96
2021-01-191.066.5424.9504.9501.96
2021-01-201.016.546-4.7174.7171.96
2021-01-211.066.5484.9502.9701.96
2021-01-221.116.5514.7172.8301.97
2021-01-251.176.5555.4054.5051.97
2021-01-261.236.5605.1284.2741.97
2021-01-271.176.569-4.8789.7561.97
2021-01-281.156.574-1.7095.1281.97
2021-01-291.096.574-5.2170.0001.97
2021-02-011.046.574-4.5870.0001.97
2021-02-021.096.5784.8084.8081.97
2021-02-031.146.5784.5870.0001.97
2021-02-041.086.582-5.2634.3861.97
2021-02-051.116.5882.7786.4811.98
2021-02-081.086.592-2.7034.5051.98
2021-02-091.056.597-2.7785.5561.98
2021-02-101.066.6010.9524.7621.98
2021-02-181.096.6072.8305.6601.98
2021-02-191.146.6134.5876.4221.98
2021-02-221.156.6190.8776.1401.99
2021-02-231.216.6265.2176.9571.99
2021-02-241.226.6330.8267.4381.99
2021-02-251.276.6404.0986.5571.99
2021-02-261.256.648-1.5757.8741.99
2021-03-011.26.653-4.0004.8002.00
2021-03-021.236.6582.5005.0002.00
2021-03-031.216.662-1.6264.0652.00
2021-03-041.256.6673.3064.9592.00
2021-03-051.286.6732.4004.8002.00
2021-03-081.276.678-0.7814.6882.00
2021-03-091.216.683-4.7245.5122.00
2021-03-101.186.687-2.4794.1322.01
2021-03-111.216.6912.5424.2372.01
2021-03-121.196.696-1.6534.1322.01
2021-03-151.186.700-0.8405.0422.01
2021-03-161.26.7031.6952.5422.01
2021-03-171.26.7060.0003.3332.01
2021-03-181.266.7135.0006.6672.01
2021-03-191.266.7180.0003.9682.02
2021-03-221.326.7254.7626.3492.02
2021-03-231.366.7323.0306.8182.02
2021-03-241.36.741-4.4128.0882.02
2021-03-251.366.7504.6157.6922.02
2021-03-261.346.755-1.4714.4122.03
2021-03-291.336.758-0.7462.9852.03
2021-03-301.46.7655.2636.0152.03
2021-03-311.476.7685.0002.8572.03
2021-04-011.546.7684.7620.0002.03
2021-04-021.626.7685.1950.0002.03
2021-04-061.76.7684.9380.0002.03
2021-04-071.626.781-4.7069.4122.03
2021-04-081.76.7934.9388.6422.04
2021-04-091.626.798-4.7063.5292.04
2021-04-121.556.806-4.3216.1732.04
2021-04-131.556.8140.0005.8062.04
2021-04-141.636.8245.1617.7422.05
2021-04-151.556.828-4.9083.0672.05
2021-04-161.576.8341.2904.5162.05
2021-04-191.636.8433.8226.3692.05
2021-04-201.576.848-3.6813.6812.05
2021-04-211.66.8561.9116.3692.06
2021-04-221.676.8654.3756.2502.06
2021-04-231.666.870-0.5994.1922.06
2021-04-261.586.878-4.8195.4222.06
2021-04-271.56.883-5.0634.4302.06
2021-04-281.516.8870.6673.3332.07
2021-04-291.456.894-3.9745.2982.07
2021-04-301.446.900-0.6904.8282.07
2021-05-061.46.904-2.7783.4722.07
2021-05-071.456.9113.5715.7142.07
2021-05-101.446.914-0.6902.7592.07
2021-05-111.516.9204.8614.8612.08
2021-05-121.576.9233.9742.6492.08
2021-05-131.586.9320.6376.3692.08
2021-05-141.546.937-2.5323.7972.08
2021-05-171.466.943-5.1955.1952.08
2021-05-181.466.9490.0004.7952.08
2021-05-191.56.9552.7404.7952.09
2021-05-201.466.959-2.6673.3332.09
2021-05-211.476.9640.6854.1102.09
2021-05-241.476.9660.0002.0412.09
2021-05-251.476.9700.0002.7212.09
2021-05-261.476.9730.0002.7212.09
2021-05-271.516.9792.7214.7622.09
2021-05-281.496.982-1.3252.6492.09
2021-05-311.566.9884.6984.6982.10
2021-06-011.566.9940.0004.4872.10
2021-06-021.577.0000.6414.4872.10
2021-06-031.577.0040.0003.1852.10
2021-06-041.547.009-1.9113.8222.10
2021-06-071.627.0165.1955.1952.10
2021-06-081.77.0234.9384.9382.11
2021-06-091.787.0354.7067.6472.11
2021-06-101.877.0455.0566.7422.11
2021-06-111.787.057-4.8138.0212.12
2021-06-151.877.0695.0567.8652.12
2021-06-161.787.076-4.8134.8132.12
2021-06-211.847.0763.3710.0002.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询