咨询电话: 028-8546-5828 联系券源 余券宝

爱建集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
光庭信息 爱旭股份 精准信息 嘉麟杰 浙江医药 盛剑环境 腾亚精工 睿智医药 晨光新材 和仁科技

爱建集团股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.030000
2018-05-189.970.012-0.5981.4960.00
2018-05-2110.070.0221.0031.1030.01
2018-05-229.970.033-0.9931.3900.01
2018-05-239.810.050-1.6052.1060.02
2018-05-249.690.071-1.2232.5480.02
2018-05-259.80.0971.1353.1990.03
2018-05-289.820.1240.2043.2650.04
2018-05-299.640.149-1.8333.1570.04
2018-05-309.330.176-3.2163.4230.05
2018-05-319.350.1870.2141.3930.06
2018-06-019.240.200-1.1761.7110.06
2018-06-049.420.2181.9482.2730.07
2018-06-059.450.2260.3181.0620.07
2018-06-069.470.2350.2121.1640.07
2018-06-079.340.250-1.3731.9010.08
2018-06-089.130.269-2.2482.4630.08
2018-06-119.150.2950.2193.3950.09
2018-06-129.120.312-0.3282.2950.09
2018-06-138.990.325-1.4251.7540.10
2018-06-148.830.343-1.7802.4470.10
2018-06-158.880.3570.5661.8120.11
2018-06-198.880.4240.0009.1220.13
2018-06-208.920.4630.4505.1800.14
2018-06-218.590.500-3.7005.1570.15
2018-06-229.120.5596.1707.8000.17
2018-06-258.880.586-2.6323.6180.18
2018-06-268.80.605-0.9012.7030.18
2018-06-278.630.623-1.9322.3860.19
2018-06-288.610.639-0.2322.3170.19
2018-06-298.770.6661.8583.7170.20
2018-07-028.480.707-3.3075.7010.21
2018-07-038.550.7310.8253.4200.22
2018-07-048.40.749-1.7542.5730.22
2018-07-058.020.789-4.5245.9520.24
2018-07-068.350.8394.1157.2320.25
2018-07-098.390.8680.4794.0720.26
2018-07-108.390.8790.0001.6690.26
2018-07-118.120.900-3.2182.9800.27
2018-07-128.450.9364.0645.1720.28
2018-07-138.470.9490.2371.8930.28
2018-07-168.340.967-1.5352.5970.29
2018-07-178.260.985-0.9592.5180.30
2018-07-188.180.996-0.9691.6950.30
2018-07-198.071.009-1.3451.9560.30
2018-07-208.511.0735.4528.9220.32
2018-07-238.461.093-0.5882.8200.33
2018-07-248.631.1162.0093.3100.33
2018-07-258.641.1280.1161.6220.34
2018-07-268.561.143-0.9262.0830.34
2018-07-278.781.1972.5707.3600.36
2018-07-308.491.217-3.3032.8470.37
2018-07-318.41.239-1.0603.1800.37
2018-08-018.231.266-2.0243.9290.38
2018-08-028.221.290-0.1223.5240.39
2018-08-038.221.3040.0002.0680.39
2018-08-068.21.330-0.2433.7710.40
2018-08-078.371.3562.0733.6590.41
2018-08-088.391.3890.2394.7790.42
2018-08-098.461.4130.8343.3370.42
2018-08-108.451.423-0.1181.5370.43
2018-08-138.391.441-0.7102.4850.43
2018-08-148.411.4480.2381.0730.43
2018-08-158.151.470-3.0923.2100.44
2018-08-168.161.4850.1232.2090.45
2018-08-177.941.509-2.6963.6760.45
2018-08-207.991.5270.6302.6450.46
2018-08-218.041.5400.6261.8770.46
2018-08-228.041.5500.0001.4930.46
2018-08-238.031.561-0.1241.7410.47
2018-08-248.061.5800.3742.7400.47
2018-08-278.141.5970.9932.6050.48
2018-08-288.111.607-0.3691.3510.48
2018-08-298.111.6120.0000.8630.48
2018-08-308.031.641-0.9864.3160.49
2018-08-318.141.6621.3703.1130.50
2018-09-038.251.6831.3512.9480.50
2018-09-048.371.7011.4552.6670.51
2018-09-058.361.715-0.1191.9120.51
2018-09-068.281.729-0.9572.0330.52
2018-09-078.371.7451.0872.4150.52
2018-09-108.361.759-0.1191.9120.53
2018-09-118.461.7791.1962.8710.53
2018-09-128.661.8112.3644.3740.54
2018-09-138.71.8310.4622.8870.55
2018-09-148.581.842-1.3791.4940.55
2018-09-178.511.860-0.8162.4480.56
2018-09-188.631.8781.4102.5850.56
2018-09-198.671.9020.4633.2440.57
2018-09-208.741.9140.8071.7300.57
2018-09-218.821.9290.9152.0590.58
2018-09-258.71.940-1.3611.4740.58
2018-09-268.751.9520.5751.6090.59
2018-09-278.581.967-1.9432.1710.59
2018-09-289.052.0095.4785.4780.60
2018-10-088.632.040-4.6414.4200.61
2018-10-098.42.069-2.6654.0560.62
2018-10-108.512.0841.3102.1430.63
2018-10-118.042.125-5.5236.1100.64
2018-10-127.642.171-4.9757.2140.65
2018-10-157.132.234-6.67510.6020.67
2018-10-167.332.2652.8055.0490.68
2018-10-177.432.2921.3644.3660.69
2018-10-187.362.309-0.9422.8260.69
2018-10-197.742.3595.1637.7450.71
2018-10-228.342.4347.75210.8530.73
2018-10-237.952.466-4.6764.7960.74
2018-10-248.172.5062.7675.7860.75
2018-10-258.32.5471.5915.9980.76
2018-10-268.012.580-3.4944.9400.77
2018-10-297.982.594-0.3752.1220.78
2018-10-308.152.6382.1306.5160.79
2018-10-318.122.655-0.3682.4540.80
2018-11-018.062.683-0.7394.1870.80
2018-11-028.332.7063.3503.3500.81
2018-11-058.582.7423.0015.0420.82
2018-11-068.612.7630.3502.9140.83
2018-11-078.412.784-2.3233.0200.84
2018-11-088.242.812-2.0214.0430.84
2018-11-098.142.831-1.2142.7910.85
2018-11-128.322.8572.2113.6860.86
2018-11-138.782.9225.5298.8940.88
2018-11-148.822.9440.4562.9610.88
2018-11-159.022.9732.2683.8550.89
2018-11-169.393.0294.1027.2060.91
2018-11-199.483.0780.9586.1770.92
2018-11-209.263.101-2.3212.9540.93
2018-11-219.23.132-0.6484.1040.94
2018-11-229.033.163-1.8484.1300.95
2018-11-238.533.204-5.5375.7590.96
2018-11-268.553.2220.2342.4620.97
2018-11-278.513.246-0.4683.5090.97
2018-11-288.623.2701.2933.2900.98
2018-11-298.163.318-5.3367.0771.00
2018-11-308.623.3575.6375.3921.01
2018-12-038.743.3861.3924.0601.02
2018-12-048.733.401-0.1142.0591.02
2018-12-058.453.419-3.2072.5201.03
2018-12-068.233.437-2.6042.6041.03
2018-12-078.123.459-1.3373.2811.04
2018-12-107.953.475-2.0942.3401.04
2018-12-118.053.4871.2581.7611.05
2018-12-128.123.4960.8701.3661.05
2018-12-138.193.5150.8622.8331.05
2018-12-148.143.533-0.6112.5641.06
2018-12-178.073.555-0.8603.3171.07
2018-12-187.973.574-1.2392.8501.07
2018-12-197.763.590-2.6352.5091.08
2018-12-207.853.6011.1601.6751.08
2018-12-217.83.612-0.6371.6561.08
2018-12-247.953.6291.9232.5641.09
2018-12-257.883.645-0.8812.5161.09
2018-12-267.963.6611.0152.4111.10
2018-12-277.893.689-0.8794.2711.11
2018-12-287.863.705-0.3802.4081.11
2019-01-027.613.733-3.1814.4531.12
2019-01-037.73.7541.1833.1541.13
2019-01-048.083.8074.9357.9221.14
2019-01-078.073.819-0.1241.8561.15
2019-01-088.043.832-0.3721.8591.15
2019-01-098.033.856-0.1243.6071.16
2019-01-107.993.868-0.4981.7431.16
2019-01-118.013.8760.2501.2521.16
2019-01-147.993.888-0.2501.7481.17
2019-01-158.083.9011.1262.0031.17
2019-01-168.013.910-0.8661.3611.17
2019-01-177.723.940-3.6204.6191.18
2019-01-187.83.9521.0361.8131.19
2019-01-217.943.9671.7952.3081.19
2019-01-227.93.984-0.5042.6451.20
2019-01-237.853.996-0.6331.7721.20
2019-01-247.984.0141.6562.6751.20
2019-01-258.014.0250.3761.7541.21
2019-01-287.914.044-1.2482.8711.21
2019-01-297.524.083-4.9306.1951.22
2019-01-307.634.1021.4632.9261.23
2019-01-317.674.1190.5242.6211.24
2019-02-017.924.1453.2594.0421.24
2019-02-118.194.1663.4093.0301.25
2019-02-128.224.1760.3661.4651.25
2019-02-138.374.2011.8253.5281.26
2019-02-148.384.2120.1191.6731.26
2019-02-158.684.2443.5804.4151.27
2019-02-189.614.32910.71410.5991.30
2019-02-1910.114.3775.2035.7231.31
2019-02-209.94.405-2.0773.3631.32
2019-02-2110.284.5003.83811.1111.35
2019-02-2211.374.61110.60311.6731.38
2019-02-2512.574.66110.5544.8371.40
2019-02-2612.064.750-4.0578.8311.43
2019-02-2712.544.8753.98011.9401.46
2019-02-2811.224.907-10.5263.4291.47
2019-03-0111.85.0035.1699.7151.50
2019-03-0412.185.1173.22011.2711.54
2019-03-0512.095.165-0.7394.7621.55
2019-03-0612.665.2424.7157.2791.57
2019-03-0712.35.286-2.8444.3441.59
2019-03-0811.015.358-10.4887.8051.61
2019-03-1111.285.4012.4524.5411.62
2019-03-1211.315.4390.2664.0781.63
2019-03-1311.195.472-1.0613.5371.64
2019-03-1410.835.525-3.2175.8981.66
2019-03-1511.145.5672.8624.5241.67
2019-03-1811.175.6060.2694.2191.68
2019-03-1911.195.6290.1792.4171.69
2019-03-2011.425.6762.0554.9151.70
2019-03-2111.485.7090.5253.5031.71
2019-03-2211.225.741-2.2653.3971.72
2019-03-2510.965.765-2.3172.6741.73
2019-03-2610.435.817-4.8365.9311.75
2019-03-2710.535.8400.9592.5891.75
2019-03-2810.475.868-0.5703.2291.76
2019-03-2911.075.9155.7315.0621.77
2019-04-0111.55.9573.8844.4261.79
2019-04-0211.766.0272.2617.1301.81
2019-04-0311.876.0560.9352.8911.82
2019-04-0411.776.101-0.8424.6341.83
2019-04-0811.756.151-0.1705.0981.85
2019-04-0911.656.190-0.8514.0001.86
2019-04-1011.766.2230.9443.3481.87
2019-04-1111.36.258-3.9123.7411.88
2019-04-1212.026.3326.3727.4341.90
2019-04-1511.886.393-1.1656.1561.92
2019-04-1612.436.4624.6306.6501.94
2019-04-1712.166.493-2.1723.0571.95
2019-04-1811.76.538-3.7834.6051.96
2019-04-1911.86.5690.8553.1621.97
2019-04-2211.186.634-5.2546.9491.99
2019-04-2311.16.683-0.7165.3672.01
2019-04-2411.246.7061.2612.4322.01
2019-04-2510.636.764-5.4276.4952.03
2019-04-2610.466.799-1.5994.0452.04
2019-04-2910.236.842-2.1995.0672.05
2019-04-3010.356.8691.1733.1282.06
2019-05-069.446.930-8.7927.7292.08
2019-05-079.496.9540.5303.0722.09
2019-05-089.386.985-1.1593.8992.10
2019-05-099.277.005-1.1732.5592.10
2019-05-109.627.0473.7765.2862.11
2019-05-139.357.063-2.8072.0792.12
2019-05-149.417.0870.6422.9952.13
2019-05-159.567.1041.5942.2322.13
2019-05-169.557.120-0.1051.9872.14
2019-05-178.987.177-5.9697.5392.15
2019-05-209.097.1991.2252.8952.16
2019-05-219.317.2232.4203.1902.17
2019-05-229.047.252-2.9003.7592.18
2019-05-239.027.277-0.2213.4292.18
2019-05-249.027.2920.0001.9962.19
2019-05-279.37.3273.1044.4352.20
2019-05-289.227.343-0.8602.1512.20
2019-05-299.267.3660.4342.9282.21
2019-05-309.127.389-1.5123.0242.22
2019-05-319.027.407-1.0962.4122.22
2019-06-038.427.468-6.6528.6472.24
2019-06-048.677.4992.9694.2762.25
2019-06-058.747.5140.8072.1912.25
2019-06-068.567.537-2.0593.0892.26
2019-06-108.597.5660.3504.0892.27
2019-06-119.027.6115.0066.0542.28
2019-06-128.767.633-2.8822.9932.29
2019-06-138.767.6510.0002.3972.30
2019-06-148.527.676-2.7403.5392.30
2019-06-178.637.6931.2912.3472.31
2019-06-188.77.7100.8112.4332.31
2019-06-198.837.7391.4943.9082.32
2019-06-209.417.8216.56910.4192.35
2019-06-219.617.8552.1254.2512.36
2019-06-249.47.875-2.1852.6012.36
2019-06-259.277.901-1.3833.4042.37
2019-06-269.17.914-1.8341.6182.37
2019-06-279.237.9381.4293.1872.38
2019-06-289.077.961-1.7333.0342.39
2019-07-019.377.9753.3081.7642.39
2019-07-029.47.9870.3201.6012.40
2019-07-039.198.005-2.2342.2342.40
2019-07-049.218.0170.2181.6322.41
2019-07-059.168.030-0.5431.6292.41
2019-07-088.658.068-5.5685.3492.42
2019-07-098.88.0881.7342.6592.43
2019-07-108.728.105-0.9092.3862.43
2019-07-118.718.125-0.1152.7522.44
2019-07-128.788.1390.8041.9522.44
2019-07-158.98.1711.3674.3282.45
2019-07-168.888.182-0.2251.4612.45
2019-07-178.838.191-0.5631.2392.46
2019-07-188.668.204-1.9251.6992.46
2019-07-198.788.2211.3862.4252.47
2019-07-228.598.245-2.1643.3032.47
2019-07-238.728.2581.5131.8632.48
2019-07-248.778.2740.5732.0642.48
2019-07-258.918.2901.5962.2812.49
2019-07-268.828.302-1.0101.5712.49
2019-07-298.618.317-2.3812.1542.50
2019-07-308.938.3603.7175.6912.51
2019-07-318.758.373-2.0161.7922.51
2019-08-018.688.384-0.8001.6002.52
2019-08-028.578.392-1.2671.0372.52
2019-08-058.288.419-3.3843.9672.53
2019-08-068.038.452-3.0194.8312.54
2019-08-077.928.470-1.3702.7402.54
2019-08-087.978.4820.6311.8942.54
2019-08-097.838.503-1.7573.1372.55
2019-08-1288.5162.1712.0432.55
2019-08-137.98.526-1.2501.5002.56
2019-08-147.948.5370.5061.6462.56
2019-08-157.898.554-0.6302.6452.57
2019-08-167.958.5700.7602.2812.57
2019-08-198.38.5974.4034.0252.58
2019-08-208.28.609-1.2051.6872.58
2019-08-218.218.6170.1221.2202.59
2019-08-228.168.631-0.6092.0712.59
2019-08-238.178.6430.1231.7162.59
2019-08-267.988.654-2.3261.7142.60
2019-08-278.28.6812.7573.8852.60
2019-08-288.228.6960.2442.1952.61
2019-08-298.228.7040.0001.2172.61
2019-08-308.178.728-0.6083.5282.62
2019-09-028.398.7532.6933.5502.63
2019-09-038.418.7650.2381.6692.63
2019-09-048.568.7821.7842.3782.63
2019-09-058.868.8223.5055.3742.65
2019-09-068.928.8340.6771.6932.65
2019-09-098.948.8560.2242.9152.66
2019-09-108.928.872-0.2242.2372.66
2019-09-118.988.8910.6732.4662.67
2019-09-128.988.9060.0002.0042.67
2019-09-168.918.918-0.7801.6702.68
2019-09-178.638.949-3.1434.2652.68
2019-09-188.558.965-0.9272.2022.69
2019-09-198.718.9791.8711.9882.69
2019-09-208.668.989-0.5741.3782.70
2019-09-238.569.008-1.1552.6562.70
2019-09-248.519.023-0.5842.1032.71
2019-09-258.439.035-0.9401.7632.71
2019-09-268.389.056-0.5932.9662.72
2019-09-278.49.0690.2391.9092.72
2019-09-308.179.092-2.7383.3332.73
2019-10-088.119.106-0.7342.0812.73
2019-10-098.199.1200.9861.9732.74
2019-10-108.359.1341.9542.0762.74
2019-10-118.399.1530.4792.7542.75
2019-10-148.679.1833.3374.1722.76
2019-10-158.669.197-0.1151.8452.76
2019-10-168.599.212-0.8082.1942.76
2019-10-178.519.227-0.9312.0952.77
2019-10-188.289.251-2.7033.4082.78
2019-10-218.389.2761.2083.6232.78
2019-10-228.589.2982.3873.1032.79
2019-10-238.459.311-1.5151.8652.79
2019-10-248.449.326-0.1182.1302.80
2019-10-258.559.3481.3033.0812.80
2019-10-288.639.3600.9361.6372.81
2019-10-298.469.376-1.9702.3172.81
2019-10-308.539.3910.8272.0092.82
2019-10-318.659.4121.4072.9312.82
2019-11-018.829.4311.9652.6592.83
2019-11-048.679.445-1.7011.9272.83
2019-11-058.859.4682.0763.1142.84
2019-11-068.799.482-0.6781.8082.84
2019-11-078.829.4970.3412.1622.85
2019-11-088.79.519-1.3612.9482.86
2019-11-118.429.540-3.2182.9892.86
2019-11-128.459.5550.3562.1382.87
2019-11-138.419.565-0.4731.4202.87
2019-11-148.379.575-0.4761.4272.87
2019-11-158.199.593-2.1512.6282.88
2019-11-188.299.6101.2212.4422.88
2019-11-198.399.6241.2062.0512.89
2019-11-208.299.634-1.1921.4302.89
2019-11-218.39.6420.1211.2062.89
2019-11-228.29.660-1.2052.6512.90
2019-11-258.39.6671.2200.9762.90
2019-11-268.139.685-2.0482.6512.91
2019-11-278.189.6980.6151.8452.91
2019-11-288.069.712-1.4672.2002.91
2019-11-298.139.7210.8681.2412.92
2019-12-028.29.7330.8611.8452.92
2019-12-038.199.742-0.1221.3412.92
2019-12-048.179.748-0.2440.8552.92
2019-12-058.239.7580.7341.4692.93
2019-12-068.239.7650.0000.9722.93
2019-12-098.279.7710.4860.8512.93
2019-12-108.269.778-0.1211.0882.93
2019-12-118.39.7890.4841.5742.94
2019-12-128.259.797-0.6021.0842.94
2019-12-138.589.8264.0004.1212.95
2019-12-168.659.8450.8162.5642.95
2019-12-179.029.9004.2777.3992.97
2019-12-1899.921-0.2222.7722.98
2019-12-198.939.937-0.7782.1112.98
2019-12-208.949.9580.1122.8002.99
2019-12-238.649.991-3.3564.5863.00
2019-12-248.7210.0020.9261.5053.00
2019-12-258.6810.012-0.4591.4913.00
2019-12-268.8110.0291.4982.3043.01
2019-12-278.8210.0600.1144.2003.02
2019-12-309.1810.1094.0826.3493.03
2019-12-319.0910.124-0.9801.9613.04
2020-01-029.1510.1420.6602.4203.04
2020-01-039.2810.1611.4212.4043.05
2020-01-069.1810.185-1.0783.1253.06
2020-01-079.210.2020.2182.2883.06
2020-01-088.8310.228-4.0223.4783.07
2020-01-098.9810.2421.6991.9253.07
2020-01-108.8710.263-1.2252.7843.08
2020-01-139.0810.2912.3683.7203.09
2020-01-149.1210.3040.4411.7623.09
2020-01-159.1510.3190.3291.9743.10
2020-01-168.9410.344-2.2953.2793.10
2020-01-178.9410.3590.0002.0133.11
2020-01-209.2410.3873.3563.6913.12
2020-01-219.0710.403-1.8402.1653.12
2020-01-229.1710.4341.1033.9693.13
2020-01-238.5810.484-6.4347.0883.15
2020-02-037.6710.484-10.6060.0003.15
2020-02-047.6610.524-0.1306.1283.16
2020-02-057.7410.5471.0443.6553.16
2020-02-067.8910.5731.9383.8763.17
2020-02-077.9210.5940.3803.2953.18
2020-02-108.0110.6101.1362.2733.18
2020-02-117.9110.627-1.2482.6223.19
2020-02-127.9810.6440.8852.5283.19
2020-02-137.8510.659-1.6292.3813.20
2020-02-148.0510.6892.5484.4593.21
2020-02-178.3410.7083.6022.7333.21
2020-02-188.2610.724-0.9592.2783.22
2020-02-198.3610.7531.2114.2373.23
2020-02-208.7210.8014.3066.5793.24
2020-02-218.6510.830-0.8034.0143.25
2020-02-248.5910.849-0.6942.6593.25
2020-02-258.4410.879-1.7464.3073.26
2020-02-268.4410.9130.0004.7393.27
2020-02-278.410.934-0.4743.0813.28
2020-02-287.8410.967-6.6675.0003.29
2020-03-028.1510.9963.9544.2093.30
2020-03-038.2511.0151.2272.8223.30
2020-03-048.4411.0382.3033.2733.31
2020-03-058.7611.0733.7914.7393.32
2020-03-068.511.086-2.9681.9413.33
2020-03-098.2111.107-3.4123.0593.33
2020-03-108.4411.1402.8014.6293.34
2020-03-118.2811.158-1.8962.6073.35
2020-03-128.1611.177-1.4492.7783.35
2020-03-138.0211.211-1.7165.1473.36
2020-03-167.6411.246-4.7385.4863.37
2020-03-177.6911.2700.6543.7963.38
2020-03-187.3711.305-4.1615.5923.39
2020-03-197.4111.3310.5434.2063.40
2020-03-207.5511.3461.8892.4293.40
2020-03-237.2811.360-3.5762.2523.41
2020-03-247.4911.3732.8852.1983.41
2020-03-257.5911.3831.3351.6023.42
2020-03-267.4711.396-1.5811.9763.42
2020-03-277.5311.4080.8031.8743.42
2020-03-307.3911.419-1.8591.8593.43
2020-03-317.4411.4290.6771.6243.43
2020-04-017.3911.443-0.6722.2853.43
2020-04-027.5111.4571.6242.3003.44
2020-04-037.3511.471-2.1302.2643.44
2020-04-077.511.4812.0411.4973.44
2020-04-087.4511.486-0.6670.8003.45
2020-04-097.5511.4991.3422.1483.45
2020-04-107.3811.515-2.2522.6493.45
2020-04-137.3211.521-0.8130.9493.46
2020-04-147.4511.5341.7762.0493.46
2020-04-157.3811.544-0.9401.6113.46
2020-04-167.3611.552-0.2711.3553.47
2020-04-177.3311.562-0.4081.6303.47
2020-04-207.3511.5670.2730.8193.47
2020-04-217.211.582-2.0412.4493.47
2020-04-227.2811.5951.1112.0833.48
2020-04-237.2611.602-0.2751.2363.48
2020-04-247.111.619-2.2042.8933.49
2020-04-277.0611.630-0.5631.8313.49
2020-04-287.0211.651-0.5673.5413.50
2020-04-297.2211.6642.8492.2793.50
2020-04-307.411.6812.4932.6323.50
2020-05-067.3811.691-0.2701.6223.51
2020-05-077.3811.6980.0001.2203.51
2020-05-087.4711.7121.2202.1683.51
2020-05-117.4211.723-0.6691.8743.52
2020-05-127.411.736-0.2702.0223.52
2020-05-137.3811.743-0.2701.2163.52
2020-05-147.2511.756-1.7622.1683.53
2020-05-157.3411.7681.2411.9313.53
2020-05-187.5811.7933.2703.9513.54
2020-05-197.4611.813-1.5833.1663.54
2020-05-207.311.831-2.1452.9493.55
2020-05-217.3111.8420.1371.9183.55
2020-05-227.1711.859-1.9152.8733.56
2020-05-257.2111.8680.5581.3953.56
2020-05-267.3211.8751.5261.2483.56
2020-05-277.311.888-0.2732.0493.57
2020-05-287.4211.9111.6443.6993.57
2020-05-297.1911.928-3.1002.8303.58
2020-06-017.4311.9433.3382.5033.58
2020-06-027.4511.9540.2691.7503.59
2020-06-037.3911.966-0.8052.0133.59
2020-06-047.3711.975-0.2711.3533.59
2020-06-057.5211.9892.0352.3073.60
2020-06-087.4811.999-0.5321.5963.60
2020-06-097.512.0070.2671.2033.60
2020-06-107.412.016-1.3331.4673.60
2020-06-117.3312.029-0.9462.1623.61
2020-06-127.3212.040-0.1361.7743.61
2020-06-157.2912.051-0.4101.7763.62
2020-06-167.4412.0612.0581.6463.62
2020-06-177.4112.069-0.4031.3443.62
2020-06-187.5512.0961.8894.3183.63
2020-06-197.6112.1140.7952.7813.63
2020-06-227.7412.1391.7083.9423.64
2020-06-237.7412.1490.0001.5503.64
2020-06-247.7312.162-0.1291.9383.65
2020-06-297.5412.175-2.4582.0703.65
2020-06-307.6912.1901.9892.3873.66
2020-07-017.7612.2040.9102.2113.66
2020-07-028.212.2525.6706.9593.68
2020-07-038.5612.2884.3905.0003.69
2020-07-069.3312.3588.9959.1123.71
2020-07-079.0912.401-2.5725.6813.72
2020-07-089.4112.4513.5206.3813.74
2020-07-099.3312.486-0.8504.4633.75
2020-07-109.2412.506-0.9652.5723.75
2020-07-139.3812.5321.5153.3553.76
2020-07-149.7312.6043.7318.8493.78
2020-07-159.6312.669-1.0288.1193.80
2020-07-168.8612.744-7.99610.1773.82
2020-07-178.7212.775-1.5804.2893.83
2020-07-209.212.8115.5054.5873.84
2020-07-218.9312.847-2.9354.8913.85
2020-07-228.9812.8790.5604.2553.86
2020-07-238.8412.908-1.5594.0093.87
2020-07-248.3512.957-5.5437.0143.89
2020-07-278.3612.9760.1202.7543.89
2020-07-288.3312.994-0.3592.5123.90
2020-07-298.5313.0202.4013.7213.91
2020-07-308.3913.033-1.6411.8763.91
2020-07-318.4513.0520.7152.6223.92
2020-08-038.8513.0804.7343.7873.92
2020-08-048.813.097-0.5652.3733.93
2020-08-058.7813.115-0.2272.5003.93
2020-08-068.8713.1371.0252.9613.94
2020-08-078.6313.163-2.7063.6083.95
2020-08-108.713.1840.8112.8973.96
2020-08-118.513.212-2.2993.9083.96
2020-08-128.4313.237-0.8243.5293.97
2020-08-138.5213.2521.0682.1353.98
2020-08-148.713.2762.1133.2863.98
2020-08-17913.3103.4484.5983.99
2020-08-188.913.326-1.1112.1114.00
2020-08-198.8113.344-1.0112.4724.00
2020-08-208.6913.363-1.3622.6114.01
2020-08-218.7613.3780.8062.0714.01
2020-08-248.7213.388-0.4571.3704.02
2020-08-258.6813.401-0.4591.8354.02
2020-08-268.4413.425-2.7653.3414.03
2020-08-278.4713.4350.3551.4224.03
2020-08-288.6213.4591.7713.4244.04
2020-08-318.613.476-0.2322.3204.04
2020-09-018.5813.489-0.2331.7444.05
2020-09-028.5913.5040.1172.0984.05
2020-09-038.4713.520-1.3972.3284.06
2020-09-048.3913.531-0.9451.5354.06
2020-09-078.2113.550-2.1452.8614.07
2020-09-088.3613.5661.8272.1924.07
2020-09-098.2213.578-1.6751.7944.07
2020-09-108.0313.606-2.3114.2584.08
2020-09-118.0413.6160.1251.4944.08
2020-09-148.0113.629-0.3731.8664.09
2020-09-15813.637-0.1251.2484.09
2020-09-168.0313.6490.3751.7504.09
2020-09-178.0413.6590.1251.4944.10
2020-09-188.3213.6873.4834.1044.11
2020-09-218.2213.707-1.2022.8854.11
2020-09-228.1313.733-1.0953.8934.12
2020-09-238.1113.743-0.2461.4764.12
2020-09-248.0713.759-0.4932.3434.13
2020-09-258.1513.7730.9912.1074.13
2020-09-288.2113.7850.7361.7184.14
2020-09-298.1713.797-0.4871.7054.14
2020-09-308.0313.813-1.7142.4484.14
2020-10-098.1813.8221.8681.2454.15
2020-10-128.413.8412.6892.6894.15
2020-10-138.3313.848-0.8331.0714.15
2020-10-148.2913.856-0.4801.2004.16
2020-10-158.2513.866-0.4831.4484.16
2020-10-168.313.8750.6061.3334.16
2020-10-198.2213.894-0.9642.6514.17
2020-10-208.2113.904-0.1221.4604.17
2020-10-218.1613.914-0.6091.5834.17
2020-10-228.2113.9260.6131.7164.18
2020-10-238.113.937-1.3401.5834.18
2020-10-267.9513.948-1.8521.7284.18
2020-10-277.9313.956-0.2521.1324.19
2020-10-287.9613.9650.3781.3874.19
2020-10-298.0313.9830.8792.6384.19
2020-10-307.7514.010-3.4874.2344.20
2020-11-027.6214.029-1.6772.9684.21
2020-11-037.7614.0471.8372.7564.21
2020-11-047.7114.060-0.6442.0624.22
2020-11-057.914.0752.4642.3354.22
2020-11-06814.0901.2662.1524.23
2020-11-098.0914.1061.1252.5004.23
2020-11-107.9814.127-1.3603.0904.24
2020-11-117.8714.139-1.3781.8804.24
2020-11-127.8214.150-0.6351.6524.25
2020-11-137.7614.163-0.7672.0464.25
2020-11-167.8514.1731.1601.4184.25
2020-11-177.8614.1800.1271.1464.25
2020-11-187.9114.1910.6361.6544.26
2020-11-197.9414.1990.3791.2644.26
2020-11-207.9214.205-0.2520.8824.26
2020-11-238.0214.2231.2632.6524.27
2020-11-247.9614.230-0.7481.1224.27
2020-11-257.8614.245-1.2562.2614.27
2020-11-267.8314.252-0.3821.0184.28
2020-11-277.9714.2651.7882.0434.28
2020-11-30814.2830.3762.6354.28
2020-12-018.2114.3152.6254.7504.29
2020-12-028.2514.3340.4872.6804.30
2020-12-038.3714.3511.4552.4244.31
2020-12-048.2514.365-1.4342.1514.31
2020-12-078.1414.378-1.3331.8184.31
2020-12-088.1214.387-0.2461.3514.32
2020-12-097.8514.414-3.3254.0644.32
2020-12-107.814.427-0.6372.0384.33
2020-12-117.6714.444-1.6672.6924.33
2020-12-147.7114.4520.5221.3044.34
2020-12-157.714.459-0.1301.0384.34
2020-12-167.6314.467-0.9091.2994.34
2020-12-177.7814.4891.9663.2774.35
2020-12-187.6614.499-1.5421.6714.35
2020-12-217.714.5130.5222.0894.35
2020-12-227.3714.539-4.2864.2864.36
2020-12-237.4114.5490.5431.6284.36
2020-12-247.2314.571-2.4293.6444.37
2020-12-257.2314.5870.0002.6284.38
2020-12-287.1514.601-1.1072.3514.38
2020-12-297.214.6130.6992.0984.38
2020-12-307.214.6230.0001.6674.39
2020-12-317.2614.6430.8333.1944.39
2021-01-047.2514.654-0.1381.7914.40
2021-01-057.1714.665-1.1031.9314.40
2021-01-067.0314.680-1.9532.5104.40
2021-01-076.8414.705-2.7034.4104.41
2021-01-086.9914.7302.1934.2404.42
2021-01-116.8114.746-2.5752.8614.42
2021-01-126.8114.7560.0001.7624.43
2021-01-136.4414.787-5.4335.7274.44
2021-01-146.6114.8132.6404.8144.44
2021-01-156.714.8331.3623.6314.45
2021-01-186.6314.846-1.0452.2394.45
2021-01-196.6914.8640.9053.3184.46
2021-01-206.614.875-1.3451.9434.46
2021-01-216.5814.885-0.3031.8184.47
2021-01-226.4514.898-1.9762.4324.47
2021-01-256.4714.9090.3102.0164.47
2021-01-266.5114.9210.6182.3184.48
2021-01-276.4814.931-0.4611.8434.48
2021-01-286.6114.9482.0062.9324.48
2021-01-296.5814.961-0.4542.4214.49
2021-02-016.4914.970-1.3681.6724.49
2021-02-026.5414.9840.7702.6194.50
2021-02-036.6115.0021.0703.2114.50
2021-02-046.4215.019-2.8743.1774.51
2021-02-056.2515.040-2.6484.0504.51
2021-02-086.2515.0560.0003.0404.52
2021-02-096.3115.0640.9601.6004.52
2021-02-106.3115.0700.0001.1094.52
2021-02-186.4715.0812.5362.0604.52
2021-02-196.7915.1204.9466.8014.54
2021-02-226.7515.133-0.5892.3564.54
2021-02-236.6615.146-1.3332.3704.54
2021-02-246.6915.1590.4502.2524.55
2021-02-256.7215.1700.4482.0934.55
2021-02-266.7715.1890.7443.2744.56
2021-03-016.7815.1960.1481.3294.56
2021-03-026.6815.210-1.4752.5074.56
2021-03-036.7915.2211.6471.9464.57
2021-03-046.7715.229-0.2951.3254.57
2021-03-056.8515.2411.1822.2164.57
2021-03-086.8215.252-0.4381.8984.58
2021-03-096.7815.272-0.5873.5194.58
2021-03-106.6415.287-2.0652.6554.59
2021-03-116.7215.2941.2051.3554.59
2021-03-126.7915.3061.0422.0834.59
2021-03-156.7715.314-0.2951.3254.59
2021-03-166.8315.3210.8861.3294.60
2021-03-176.8315.3270.0001.0254.60
2021-03-186.7815.334-0.7321.3184.60
2021-03-196.8815.3641.4755.1624.61
2021-03-227.2215.4134.9428.1404.62
2021-03-237.0915.427-1.8012.3554.63
2021-03-247.115.4460.1413.2444.63
2021-03-256.9815.460-1.6902.3944.64
2021-03-266.9415.471-0.5731.8624.64
2021-03-296.8915.481-0.7201.7294.64
2021-03-306.9315.4940.5812.3224.65
2021-03-316.8715.507-0.8662.3094.65
2021-04-016.8915.5140.2911.1644.65
2021-04-026.8215.521-1.0161.1614.66
2021-04-066.8315.5260.1471.0264.66
2021-04-076.8515.5340.2931.3184.66
2021-04-086.815.540-0.7301.0224.66
2021-04-096.8115.5430.1470.5884.66
2021-04-126.7915.549-0.2941.0284.66
2021-04-136.6315.565-2.3562.9464.67
2021-04-146.6615.5710.4521.0564.67
2021-04-156.6215.578-0.6011.2014.67
2021-04-166.815.5942.7192.8704.68
2021-04-196.8215.6000.2941.0294.68
2021-04-206.7615.606-0.8801.0264.68
2021-04-216.7715.6120.1481.1834.68
2021-04-226.8415.6211.0341.6254.69
2021-04-236.7215.635-1.7542.3394.69
2021-04-266.5715.647-2.2322.2324.69
2021-04-276.5715.6550.0001.5224.70
2021-04-286.6815.6651.6741.8264.70
2021-04-296.8215.6812.0962.8444.70
2021-04-306.8115.691-0.1471.6134.71
2021-05-066.7715.699-0.5871.4684.71
2021-05-076.7715.7040.0000.8864.71
2021-05-106.7215.710-0.7391.0344.71
2021-05-116.915.7272.6792.9764.72
2021-05-126.8615.733-0.5801.0144.72
2021-05-136.815.740-0.8751.3124.72
2021-05-147.0415.7563.5292.6474.73
2021-05-176.9415.768-1.4202.1314.73
2021-05-186.8915.779-0.7202.0174.73
2021-05-196.8715.784-0.2900.8714.74
2021-05-206.915.7930.4371.4564.74
2021-05-217.0315.8281.8846.0874.75
2021-05-247.0415.8540.1424.2674.76
2021-05-257.1815.8751.9893.5514.76
2021-05-267.1415.889-0.5572.3684.77
2021-05-277.115.897-0.5601.4014.77
2021-05-287.1215.9080.2821.8314.77
2021-05-317.0315.919-1.2641.8264.78
2021-06-017.0515.9260.2841.2804.78
2021-06-026.9815.934-0.9931.4184.78
2021-06-037.3115.9774.7287.0204.79
2021-06-047.2115.999-1.3683.5574.80
2021-06-077.0916.013-1.6642.3584.80
2021-06-087.2616.0362.3983.9494.81
2021-06-097.3116.0520.6892.4794.82
2021-06-107.2316.061-1.0941.6424.82
2021-06-117.1516.072-1.1071.7984.82
2021-06-157.1316.080-0.2801.2594.82
2021-06-167.1416.0900.1401.8234.83
2021-06-217.1916.0900.7000.0004.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询