咨询电话: 028-8546-5828 联系券源 余券宝

金枫酒业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东阿阿胶 万润科技 淮河能源 鼎胜新材 苏州龙杰 棒杰股份 和林微纳 集泰股份 厦门信达 瑞纳智能

金枫酒业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.760000
2018-05-185.750.009-0.1741.9100.00
2018-05-215.810.0151.0431.2170.00
2018-05-225.780.023-0.5161.5490.01
2018-05-235.660.036-2.0762.9410.01
2018-05-245.650.044-0.1771.5900.01
2018-05-255.670.0520.3541.7700.02
2018-05-285.920.0854.4096.7020.03
2018-05-295.860.097-1.0142.3650.03
2018-05-305.620.119-4.0964.7780.04
2018-05-316.190.17210.14210.3200.05
2018-06-016.220.1990.4855.1700.06
2018-06-046.170.215-0.8043.0550.06
2018-06-056.430.2564.2147.6180.08
2018-06-066.370.265-0.9331.7110.08
2018-06-076.190.284-2.8263.7680.09
2018-06-086.160.303-0.4853.5540.09
2018-06-116.040.320-1.9483.4090.10
2018-06-126.190.3442.4834.6360.10
2018-06-135.850.369-5.4935.1700.11
2018-06-145.70.388-2.5644.1030.12
2018-06-155.510.408-3.3334.2110.12
2018-06-194.950.448-10.1639.8000.13
2018-06-205.070.4682.4244.6460.14
2018-06-214.790.496-5.5237.1010.15
2018-06-224.880.5131.8794.1750.15
2018-06-254.890.5300.2054.0980.16
2018-06-264.970.5471.6364.2940.16
2018-06-274.90.558-1.4082.6160.17
2018-06-284.850.567-1.0202.2450.17
2018-06-294.970.5842.4744.1240.18
2018-07-024.880.601-1.8114.0240.18
2018-07-034.90.6150.4103.4840.18
2018-07-044.820.625-1.6332.4490.19
2018-07-054.620.644-4.1494.9790.19
2018-07-064.590.664-0.6495.1950.20
2018-07-094.710.6752.6142.8320.20
2018-07-104.760.6811.0621.4860.20
2018-07-114.650.692-2.3112.9410.21
2018-07-124.790.7073.0113.6560.21
2018-07-134.850.7171.2532.5050.22
2018-07-164.830.725-0.4122.0620.22
2018-07-174.820.734-0.2072.2770.22
2018-07-184.950.7672.6977.8840.23
2018-07-194.820.781-2.6263.6360.23
2018-07-204.820.7910.0002.4900.24
2018-07-234.880.8031.2452.9050.24
2018-07-244.990.8162.2543.0740.24
2018-07-255.070.8361.6034.6090.25
2018-07-265.040.841-0.5921.1830.25
2018-07-275.10.8511.1902.3810.26
2018-07-305.030.863-1.3732.9410.26
2018-07-315.050.8690.3981.3920.26
2018-08-014.980.886-1.3864.1580.27
2018-08-024.860.904-2.4104.4180.27
2018-08-034.860.9150.0002.6750.27
2018-08-064.710.935-3.0865.1440.28
2018-08-074.860.9503.1853.6090.28
2018-08-084.790.959-1.4402.4690.29
2018-08-094.850.9711.2532.9230.29
2018-08-104.880.9760.6191.2370.29
2018-08-134.890.9880.2052.8690.30
2018-08-144.850.993-0.8181.2270.30
2018-08-154.771.004-1.6492.6800.30
2018-08-164.751.011-0.4191.8870.30
2018-08-174.641.023-2.3163.1580.31
2018-08-204.631.038-0.2163.8790.31
2018-08-214.661.0450.6481.7280.31
2018-08-224.591.052-1.5021.9310.32
2018-08-234.591.0600.0001.9610.32
2018-08-244.541.064-1.0891.0890.32
2018-08-274.611.0721.5421.9820.32
2018-08-284.581.078-0.6511.7350.32
2018-08-294.51.086-1.7471.9650.33
2018-08-304.421.092-1.7781.7780.33
2018-08-314.351.100-1.5842.0360.33
2018-09-034.31.106-1.1491.8390.33
2018-09-044.361.1151.3952.3260.33
2018-09-054.321.124-0.9172.5230.34
2018-09-064.321.1290.0001.3890.34
2018-09-074.391.1411.6203.2410.34
2018-09-104.21.152-4.3283.4170.35
2018-09-114.21.1580.0001.6670.35
2018-09-124.211.1620.2381.1900.35
2018-09-134.251.1670.9501.1880.35
2018-09-144.271.1800.4713.7650.35
2018-09-174.171.187-2.3422.1080.36
2018-09-184.251.1981.9183.1180.36
2018-09-194.291.2070.9412.3530.36
2018-09-204.261.211-0.6991.1660.36
2018-09-214.321.2191.4082.3470.37
2018-09-254.271.224-1.1571.1570.37
2018-09-264.321.2321.1712.3420.37
2018-09-274.21.245-2.7783.7040.37
2018-09-284.241.2500.9521.4290.38
2018-10-084.151.254-2.1231.1790.38
2018-10-094.121.261-0.7231.9280.38
2018-10-104.151.2630.7280.7280.38
2018-10-113.741.288-9.8807.9520.39
2018-10-123.621.315-3.2099.0910.39
2018-10-153.51.327-3.3153.8670.40
2018-10-163.451.340-1.4294.5710.40
2018-10-173.451.3540.0004.9280.41
2018-10-183.321.365-3.7684.0580.41
2018-10-193.41.3802.4105.1200.41
2018-10-223.551.3964.4125.5880.42
2018-10-233.51.407-1.4083.6620.42
2018-10-243.521.4170.5713.4290.43
2018-10-253.511.426-0.2843.1250.43
2018-10-263.541.4300.8551.4250.43
2018-10-293.451.440-2.5423.3900.43
2018-10-303.511.4491.7392.8990.43
2018-10-313.571.4571.7092.8490.44
2018-11-013.591.4620.5601.6810.44
2018-11-023.661.4701.9502.5070.44
2018-11-053.821.4914.3726.8310.45
2018-11-063.831.4990.2622.3560.45
2018-11-073.781.508-1.3052.8720.45
2018-11-083.751.515-0.7942.3810.45
2018-11-093.731.523-0.5332.4000.46
2018-11-123.861.5413.4855.6300.46
2018-11-133.951.5552.3324.1450.47
2018-11-143.941.564-0.2532.7850.47
2018-11-154.091.5793.8074.3150.47
2018-11-164.171.5961.9565.1340.48
2018-11-194.181.6060.2402.8780.48
2018-11-204.041.620-3.3494.0670.49
2018-11-214.081.6290.9902.4750.49
2018-11-224.061.634-0.4901.7160.49
2018-11-233.831.656-5.6656.6500.50
2018-11-263.851.6630.5222.3500.50
2018-11-273.91.6721.2992.5970.50
2018-11-283.951.6841.2823.8460.51
2018-11-293.841.700-2.7855.0630.51
2018-11-303.861.7080.5212.3440.51
2018-12-033.991.7183.3683.1090.52
2018-12-044.021.7240.7521.7540.52
2018-12-053.941.731-1.9901.9900.52
2018-12-063.891.739-1.2692.5380.52
2018-12-073.871.747-0.5142.5710.52
2018-12-103.791.755-2.0672.5840.53
2018-12-113.81.7610.2641.8470.53
2018-12-123.841.7681.0532.1050.53
2018-12-133.851.7760.2602.6040.53
2018-12-143.731.789-3.1174.1560.54
2018-12-173.741.7940.2681.6090.54
2018-12-183.681.802-1.6042.6740.54
2018-12-193.611.811-1.9022.7170.54
2018-12-203.681.8201.9393.0470.55
2018-12-213.71.8290.5432.9890.55
2018-12-243.751.8381.3512.7030.55
2018-12-253.651.849-2.6673.7330.55
2018-12-263.681.8590.8223.2880.56
2018-12-273.621.871-1.6303.8040.56
2018-12-283.611.876-0.2761.6570.56
2019-01-023.551.888-1.6624.1550.57
2019-01-033.621.8981.9723.3800.57
2019-01-043.671.9101.3813.8670.57
2019-01-073.761.9192.4522.9970.58
2019-01-083.731.923-0.7981.0640.58
2019-01-093.781.9331.3403.2170.58
2019-01-103.791.9410.2652.6460.58
2019-01-113.791.9470.0001.8470.58
2019-01-143.791.9530.0001.8470.59
2019-01-153.911.9673.1664.4850.59
2019-01-163.821.975-2.3022.5580.59
2019-01-173.831.9810.2621.8320.59
2019-01-183.851.9880.5222.0890.60
2019-01-213.871.9940.5191.8180.60
2019-01-223.792.003-2.0672.8420.60
2019-01-233.772.008-0.5281.5830.60
2019-01-243.812.0131.0611.5920.60
2019-01-253.782.018-0.7871.5750.61
2019-01-283.762.028-0.5293.1750.61
2019-01-293.652.040-2.9263.9890.61
2019-01-303.612.050-1.0963.2880.61
2019-01-313.412.066-5.5405.8170.62
2019-02-013.452.0711.1731.7600.62
2019-02-113.552.0832.8993.7680.62
2019-02-123.622.0971.9724.7890.63
2019-02-133.692.1051.9342.7620.63
2019-02-143.692.1150.0002.9810.63
2019-02-153.672.120-0.5421.6260.64
2019-02-183.772.1292.7252.9970.64
2019-02-193.782.1360.2652.1220.64
2019-02-203.832.1421.3232.1160.64
2019-02-213.82.151-0.7832.6110.65
2019-02-223.882.1632.1053.6840.65
2019-02-254.022.1753.6083.6080.65
2019-02-264.032.1860.2493.4830.66
2019-02-274.152.2002.9783.9700.66
2019-02-284.222.2431.68712.0480.67
2019-03-014.22.249-0.4741.8960.67
2019-03-044.222.2570.4762.1430.68
2019-03-054.32.2691.8963.3180.68
2019-03-064.392.2812.0933.4880.68
2019-03-074.442.2901.1392.2780.69
2019-03-084.222.306-4.9554.5050.69
2019-03-114.362.3193.3183.5550.70
2019-03-124.422.3281.3762.5230.70
2019-03-134.452.3440.6794.2990.70
2019-03-144.292.363-3.5965.3930.71
2019-03-154.522.3935.3617.9250.72
2019-03-184.682.4253.5408.1860.73
2019-03-194.612.435-1.4962.5640.73
2019-03-204.692.4521.7354.5550.74
2019-03-214.72.4610.2132.1320.74
2019-03-224.922.4834.6815.3190.74
2019-03-254.752.498-3.4553.8620.75
2019-03-264.652.515-2.1054.4210.75
2019-03-274.652.5280.0003.4410.76
2019-03-284.592.539-1.2902.7960.76
2019-03-294.692.5582.1794.7930.77
2019-04-014.762.5701.4932.9850.77
2019-04-024.722.576-0.8401.6810.77
2019-04-034.922.5994.2375.5080.78
2019-04-044.872.610-1.0162.8460.78
2019-04-084.862.630-0.2054.7230.79
2019-04-094.792.643-1.4403.2920.79
2019-04-104.822.6540.6262.7140.80
2019-04-114.692.667-2.6973.5270.80
2019-04-124.742.6791.0662.9850.80
2019-04-154.672.695-1.4774.0080.81
2019-04-164.712.7130.8574.7110.81
2019-04-174.722.7210.2121.9110.82
2019-04-184.652.733-1.4833.1780.82
2019-04-194.652.7430.0002.5810.82
2019-04-224.632.751-0.4302.1510.83
2019-04-234.622.768-0.2164.3200.83
2019-04-244.582.776-0.8662.1650.83
2019-04-254.352.798-5.0225.8950.84
2019-04-264.222.811-2.9893.9080.84
2019-04-294.122.825-2.3704.0280.85
2019-04-304.162.8360.9713.1550.85
2019-05-063.952.855-5.0485.7690.86
2019-05-073.992.8651.0133.0380.86
2019-05-084.022.8770.7523.5090.86
2019-05-094.022.8890.0003.4830.87
2019-05-104.212.9084.7265.4730.87
2019-05-134.372.9323.8006.6510.88
2019-05-144.192.943-4.1193.2040.88
2019-05-154.492.9717.1607.3990.89
2019-05-164.542.9841.1143.3410.90
2019-05-174.493.002-1.1014.8460.90
2019-05-204.333.019-3.5634.9000.91
2019-05-214.773.06410.16211.3160.92
2019-05-224.623.083-3.1454.8220.92
2019-05-234.653.1010.6494.7620.93
2019-05-244.493.142-3.44110.9680.94
2019-05-274.513.1610.4454.9000.95
2019-05-284.423.174-1.9963.5480.95
2019-05-294.473.1871.1313.3940.96
2019-05-304.733.2185.8178.0540.97
2019-05-314.613.226-2.5371.9030.97
2019-06-034.553.251-1.3026.7250.98
2019-06-044.523.259-0.6592.1980.98
2019-06-054.443.272-1.7703.5400.98
2019-06-064.113.298-7.4327.4320.99
2019-06-104.153.3070.9732.6760.99
2019-06-114.323.3244.0964.5781.00
2019-06-124.253.334-1.6203.0091.00
2019-06-134.293.3400.9411.6471.00
2019-06-144.143.356-3.4974.6621.01
2019-06-174.093.365-1.2082.4151.01
2019-06-184.093.3700.0001.7111.01
2019-06-194.133.3750.9781.4671.01
2019-06-204.223.3862.1793.1481.02
2019-06-214.473.4145.9247.3461.02
2019-06-244.443.431-0.6714.6981.03
2019-06-254.423.440-0.4502.2521.03
2019-06-264.493.4511.5843.1671.04
2019-06-274.613.4722.6735.3451.04
2019-06-284.553.484-1.3023.2541.05
2019-07-014.673.4942.6372.4181.05
2019-07-024.813.5192.9986.4241.06
2019-07-034.873.5441.2476.0291.06
2019-07-044.733.566-2.8755.5441.07
2019-07-054.743.5820.2114.2281.07
2019-07-084.553.601-4.0084.8521.08
2019-07-094.673.6112.6372.6371.08
2019-07-104.563.622-2.3552.9981.09
2019-07-114.553.632-0.2192.6321.09
2019-07-124.573.6410.4402.1981.09
2019-07-154.553.652-0.4382.8451.10
2019-07-164.553.6570.0001.5381.10
2019-07-174.453.666-2.1982.1981.10
2019-07-184.353.676-2.2472.9211.10
2019-07-194.353.6810.0001.3791.10
2019-07-224.273.692-1.8392.9891.11
2019-07-234.343.6981.6391.6391.11
2019-07-244.393.7051.1521.8431.11
2019-07-254.393.7090.0001.1391.11
2019-07-264.413.7140.4561.3671.11
2019-07-294.433.7190.4541.3611.12
2019-07-304.463.7220.6770.9031.12
2019-07-314.353.731-2.4662.4661.12
2019-08-014.313.740-0.9202.5291.12
2019-08-024.153.748-3.7122.3201.12
2019-08-054.093.753-1.4461.4461.13
2019-08-063.933.770-3.9125.1341.13
2019-08-073.93.777-0.7632.2901.13
2019-08-083.933.7840.7692.0511.14
2019-08-093.913.792-0.5092.5451.14
2019-08-124.013.8052.5583.8361.14
2019-08-133.993.809-0.4991.2471.14
2019-08-1443.8150.2511.7541.14
2019-08-154.013.8250.2503.0001.15
2019-08-164.093.8351.9952.7431.15
2019-08-194.153.8431.4672.4451.15
2019-08-204.153.8500.0001.9281.15
2019-08-214.123.858-0.7232.4101.16
2019-08-224.153.8640.7281.6991.16
2019-08-234.113.869-0.9641.4461.16
2019-08-264.023.875-2.1901.9461.16
2019-08-274.133.8852.7362.7361.17
2019-08-284.133.8910.0001.9371.17
2019-08-294.153.8970.4841.6951.17
2019-08-304.143.915-0.2415.3011.17
2019-09-024.13.929-0.9663.8651.18
2019-09-034.093.933-0.2441.2201.18
2019-09-044.093.9380.0001.4671.18
2019-09-054.153.9451.4671.9561.18
2019-09-064.163.9500.2411.4461.18
2019-09-094.223.9551.4421.4421.19
2019-09-104.23.962-0.4742.1331.19
2019-09-114.193.970-0.2382.3811.19
2019-09-124.193.9750.0001.4321.19
2019-09-164.23.9780.2390.7161.19
2019-09-174.13.987-2.3812.6191.20
2019-09-184.214.0032.6834.6341.20
2019-09-194.224.0100.2381.9001.20
2019-09-204.224.0150.0001.4221.20
2019-09-234.124.026-2.3703.3181.21
2019-09-244.184.0351.4562.4271.21
2019-09-254.174.045-0.2392.8711.21
2019-09-264.284.0592.6384.0771.22
2019-09-274.194.067-2.1032.3361.22
2019-09-304.024.083-4.0574.7731.23
2019-10-083.984.092-0.9952.4881.23
2019-10-093.994.0970.2511.7591.23
2019-10-104.024.1030.7521.7541.23
2019-10-114.034.1080.2491.4931.23
2019-10-144.064.1120.7440.9931.23
2019-10-154.054.117-0.2461.4781.24
2019-10-163.994.122-1.4811.4811.24
2019-10-173.994.1250.0001.0031.24
2019-10-183.934.134-1.5042.7571.24
2019-10-213.924.143-0.2542.7991.24
2019-10-223.924.1460.0001.0201.24
2019-10-233.924.1510.0001.2761.25
2019-10-243.934.1540.2551.0201.25
2019-10-253.934.1580.0001.2721.25
2019-10-283.994.1631.5271.5271.25
2019-10-293.924.170-1.7542.0051.25
2019-10-303.874.176-1.2762.0411.25
2019-10-313.834.186-1.0343.1011.26
2019-11-013.894.1931.5672.0891.26
2019-11-043.94.1970.2571.2851.26
2019-11-053.934.2040.7692.0511.26
2019-11-063.914.208-0.5091.2721.26
2019-11-073.894.211-0.5121.0231.26
2019-11-083.854.217-1.0281.7991.27
2019-11-113.744.230-2.8574.1561.27
2019-11-123.744.2360.0001.8721.27
2019-11-133.674.245-1.8722.9411.27
2019-11-143.684.2510.2721.9071.28
2019-11-153.684.2540.0001.0871.28
2019-11-183.714.2630.8152.7171.28
2019-11-193.734.2670.5391.3481.28
2019-11-203.674.271-1.6091.3401.28
2019-11-213.664.273-0.2720.8171.28
2019-11-223.594.285-1.9133.8251.29
2019-11-253.614.2900.5571.6711.29
2019-11-263.614.2920.0000.8311.29
2019-11-273.594.296-0.5541.1081.29
2019-11-283.554.303-1.1142.5071.29
2019-11-293.544.307-0.2821.4081.29
2019-12-023.554.3110.2821.4121.29
2019-12-033.584.3160.8451.6901.29
2019-12-043.624.3241.1172.5141.30
2019-12-053.654.3280.8291.3811.30
2019-12-063.674.3320.5481.3701.30
2019-12-093.654.336-0.5451.0901.30
2019-12-103.684.3390.8221.0961.30
2019-12-113.644.344-1.0871.6301.30
2019-12-123.634.346-0.2750.8241.30
2019-12-133.664.3490.8260.8261.30
2019-12-163.74.3541.0931.6391.31
2019-12-173.784.3632.1622.7031.31
2019-12-183.774.366-0.2651.0581.31
2019-12-193.774.3710.0001.5921.31
2019-12-203.784.3770.2651.8571.31
2019-12-233.74.385-2.1162.6461.32
2019-12-243.784.3962.1623.5141.32
2019-12-253.754.402-0.7941.8521.32
2019-12-263.774.4050.5331.0671.32
2019-12-273.764.409-0.2651.3261.32
2019-12-303.774.4140.2661.5961.32
2019-12-313.834.4201.5921.8571.33
2020-01-023.864.4240.7831.3051.33
2020-01-033.854.428-0.2591.0361.33
2020-01-063.844.433-0.2601.5581.33
2020-01-073.894.4391.3021.8231.33
2020-01-083.794.445-2.5712.0571.33
2020-01-093.854.4481.5830.7921.33
2020-01-103.894.4591.0393.3771.34
2020-01-133.924.4670.7712.5711.34
2020-01-143.954.4740.7652.0411.34
2020-01-153.914.481-1.0132.2781.34
2020-01-163.874.489-1.0232.3021.35
2020-01-173.814.497-1.5502.5841.35
2020-01-203.824.4990.2620.7871.35
2020-01-213.764.507-1.5712.3561.35
2020-01-223.734.517-0.7983.1911.35
2020-01-233.634.532-2.6815.0941.36
2020-02-033.264.532-10.1930.0001.36
2020-02-043.194.545-2.1474.9081.36
2020-02-053.254.5541.8813.1351.37
2020-02-063.274.5600.6152.4621.37
2020-02-073.34.5650.9171.8351.37
2020-02-103.384.5762.4243.6361.37
2020-02-113.384.5810.0002.0711.37
2020-02-123.394.5860.2961.4791.38
2020-02-133.354.590-1.1801.7701.38
2020-02-143.324.596-0.8962.0901.38
2020-02-173.464.6094.2174.5181.38
2020-02-183.454.616-0.2892.3121.38
2020-02-193.444.621-0.2901.7391.39
2020-02-203.524.6292.3262.9071.39
2020-02-213.524.6330.0001.1361.39
2020-02-243.494.638-0.8521.7051.39
2020-02-253.424.651-2.0064.5851.40
2020-02-263.454.6600.8773.2161.40
2020-02-273.454.6650.0001.7391.40
2020-02-283.294.675-4.6383.4781.40
2020-03-023.394.6823.0402.7361.40
2020-03-033.424.6880.8852.0651.41
2020-03-043.454.6930.8771.7541.41
2020-03-053.534.7022.3192.8991.41
2020-03-063.534.7070.0001.7001.41
2020-03-093.454.714-2.2662.5501.41
2020-03-103.494.7231.1592.8991.42
2020-03-113.464.727-0.8601.7191.42
2020-03-123.394.732-2.0231.7341.42
2020-03-133.384.746-0.2955.0151.42
2020-03-163.324.758-1.7754.1421.43
2020-03-173.324.7690.0003.9161.43
2020-03-183.264.778-1.8073.3131.43
2020-03-193.314.7911.5344.9081.44
2020-03-203.354.7961.2081.8131.44
2020-03-233.234.804-3.5822.6871.44
2020-03-243.324.8102.7862.1671.44
2020-03-253.424.8173.0122.7111.45
2020-03-263.384.821-1.1701.1701.45
2020-03-273.394.8260.2962.0711.45
2020-03-303.334.834-1.7702.6551.45
2020-03-313.44.8442.1023.6041.45
2020-04-013.424.8510.5882.3531.46
2020-04-023.424.8560.0001.7541.46
2020-04-033.444.8670.5853.8011.46
2020-04-073.554.8753.1982.9071.46
2020-04-083.534.882-0.5632.2541.46
2020-04-093.534.8870.0001.7001.47
2020-04-103.594.8981.7003.6831.47
2020-04-133.474.907-3.3433.0641.47
2020-04-143.494.9130.5762.3051.47
2020-04-153.474.918-0.5731.4331.48
2020-04-163.554.9282.3053.4581.48
2020-04-173.454.936-2.8172.8171.48
2020-04-203.534.9442.3192.6091.48
2020-04-213.514.948-0.5671.4161.48
2020-04-223.574.9571.7093.1341.49
2020-04-233.564.963-0.2801.9611.49
2020-04-243.544.975-0.5623.9331.49
2020-04-273.464.982-2.2602.5421.49
2020-04-283.655.0125.4919.8271.50
2020-04-293.585.021-1.9183.0141.51
2020-04-303.695.0293.0732.7931.51
2020-05-063.725.0350.8131.8971.51
2020-05-073.815.0462.4193.4951.51
2020-05-083.765.051-1.3121.5751.52
2020-05-113.755.059-0.2662.3941.52
2020-05-123.725.065-0.8002.1331.52
2020-05-133.745.0700.5381.6131.52
2020-05-143.725.074-0.5351.3371.52
2020-05-153.695.079-0.8061.3441.52
2020-05-183.725.0830.8131.3551.52
2020-05-193.725.0880.0001.6131.53
2020-05-203.715.093-0.2691.6131.53
2020-05-213.795.1052.1563.7741.53
2020-05-223.855.1121.5832.3751.53
2020-05-254.025.1434.4169.0911.54
2020-05-264.045.1520.4982.7361.55
2020-05-274.135.1692.2284.9501.55
2020-05-284.055.184-1.9374.3581.56
2020-05-294.075.1930.4942.7161.56
2020-06-014.15.2020.7372.7031.56
2020-06-024.115.2090.2441.9511.56
2020-06-034.085.216-0.7301.9461.56
2020-06-044.235.2333.6764.9021.57
2020-06-054.195.241-0.9462.3641.57
2020-06-084.115.248-1.9092.1481.57
2020-06-094.115.2550.0001.9461.58
2020-06-104.055.261-1.4601.7031.58
2020-06-114.025.267-0.7411.9751.58
2020-06-123.995.275-0.7462.2391.58
2020-06-153.965.282-0.7522.2561.58
2020-06-164.065.2932.5253.0301.59
2020-06-174.065.2980.0001.4781.59
2020-06-184.095.3080.7393.2021.59
2020-06-194.195.3202.4453.4231.60
2020-06-224.155.328-0.9552.1481.60
2020-06-234.215.3371.4462.6511.60
2020-06-244.25.350-0.2383.8001.61
2020-06-294.125.359-1.9052.6191.61
2020-06-304.215.3682.1842.4271.61
2020-07-014.495.3986.6518.0761.62
2020-07-024.575.4271.7827.5721.63
2020-07-034.475.447-2.1885.2521.63
2020-07-064.595.4602.6853.5791.64
2020-07-074.885.4976.3189.1501.65
2020-07-084.955.5131.4343.6891.65
2020-07-095.035.5231.6162.4241.66
2020-07-105.255.5654.3749.5431.67
2020-07-135.335.5951.5246.8571.68
2020-07-145.235.620-1.8765.6291.69
2020-07-155.395.6403.0594.5891.69
2020-07-164.895.680-9.2769.6471.70
2020-07-174.75.699-3.8854.9081.71
2020-07-204.875.7183.6174.6811.72
2020-07-214.925.7311.0273.2851.72
2020-07-224.965.7440.8133.0491.72
2020-07-234.825.762-2.8234.6371.73
2020-07-244.635.786-3.9426.2241.74
2020-07-274.545.806-1.9445.1841.74
2020-07-284.75.8253.5244.8461.75
2020-07-294.755.8401.0643.8301.75
2020-07-304.735.847-0.4211.6841.75
2020-07-314.735.8560.0002.3261.76
2020-08-035.055.8846.7656.5541.77
2020-08-045.055.8940.0002.3761.77
2020-08-0555.903-0.9902.1781.77
2020-08-064.95.917-2.0003.4001.77
2020-08-075.115.9474.2867.1431.78
2020-08-105.155.9710.7835.6751.79
2020-08-115.055.983-1.9422.7181.79
2020-08-125.016.000-0.7924.1581.80
2020-08-135.036.0100.3992.3951.80
2020-08-145.066.0220.5962.7831.81
2020-08-175.16.0310.7912.1741.81
2020-08-185.196.0501.7654.3141.81
2020-08-195.376.0703.4684.6241.82
2020-08-205.156.086-4.0973.7241.83
2020-08-215.266.1012.1363.3011.83
2020-08-245.396.1182.4713.8021.84
2020-08-255.376.137-0.3714.2671.84
2020-08-265.26.160-3.1665.2141.85
2020-08-275.216.1690.1922.1151.85
2020-08-285.246.1870.5764.2231.86
2020-08-315.176.204-1.3363.8171.86
2020-09-015.046.217-2.5153.0951.87
2020-09-025.026.225-0.3971.9841.87
2020-09-0356.235-0.3982.3901.87
2020-09-044.936.247-1.4002.8001.87
2020-09-074.846.264-1.8264.2601.88
2020-09-084.876.2730.6202.2731.88
2020-09-094.816.280-1.2321.6431.88
2020-09-104.796.291-0.4162.9111.89
2020-09-114.96.3142.2965.6371.89
2020-09-144.886.323-0.4082.2451.90
2020-09-154.826.333-1.2302.4591.90
2020-09-164.796.341-0.6221.8671.90
2020-09-174.766.349-0.6262.0881.90
2020-09-184.86.3580.8402.3111.91
2020-09-214.86.3630.0001.2501.91
2020-09-224.746.372-1.2502.2921.91
2020-09-234.736.377-0.2111.2661.91
2020-09-244.596.389-2.9603.1711.92
2020-09-254.516.400-1.7432.8321.92
2020-09-284.456.412-1.3303.3261.92
2020-09-294.486.4190.6741.7981.93
2020-09-304.496.4260.2231.7861.93
2020-10-094.66.4372.4502.8951.93
2020-10-124.696.4451.9572.1741.93
2020-10-134.76.4540.2132.3451.94
2020-10-144.656.462-1.0641.9151.94
2020-10-154.586.470-1.5052.1511.94
2020-10-164.566.476-0.4371.5281.94
2020-10-194.526.485-0.8772.4121.95
2020-10-204.566.4930.8851.9911.95
2020-10-214.516.498-1.0961.5351.95
2020-10-224.586.5131.5523.7691.95
2020-10-234.676.5371.9656.3321.96
2020-10-264.526.548-3.2122.7841.96
2020-10-274.496.563-0.6643.9821.97
2020-10-284.536.5760.8913.5631.97
2020-10-294.626.5991.9875.9601.98
2020-10-304.476.613-3.2473.6801.98
2020-11-024.56.6230.6712.6851.99
2020-11-034.836.6647.33310.2222.00
2020-11-044.716.674-2.4842.4842.00
2020-11-055.086.7127.8568.9172.01
2020-11-065.036.726-0.9843.3462.02
2020-11-095.056.7360.3982.5842.02
2020-11-104.986.753-1.3863.9602.03
2020-11-115.346.8027.22911.0442.04
2020-11-125.886.87510.11214.7942.06
2020-11-135.296.914-10.0349.0142.07
2020-11-165.746.9708.50711.7202.09
2020-11-175.87.0181.0459.9302.11
2020-11-185.67.050-3.4486.7242.11
2020-11-196.167.11010.00011.7862.13
2020-11-206.787.13910.0655.0322.14
2020-11-237.467.13910.0290.0002.14
2020-11-248.177.1869.5176.9712.16
2020-11-257.357.203-10.0372.6932.16
2020-11-266.997.264-4.89810.6122.18
2020-11-276.67.301-5.5796.7242.19
2020-11-306.497.332-1.6675.6062.20
2020-12-016.447.351-0.7703.5442.21
2020-12-026.297.377-2.3294.9692.21
2020-12-036.147.394-2.3853.3392.22
2020-12-046.567.4536.84010.7492.24
2020-12-076.547.502-0.3059.1462.25
2020-12-087.27.57010.09211.3152.27
2020-12-097.327.6541.66713.7502.30
2020-12-107.767.7426.01113.5252.32
2020-12-117.427.808-4.38110.6962.34
2020-12-148.167.8909.97312.1292.37
2020-12-158.267.9891.22514.3382.40
2020-12-169.098.08910.04813.1962.43
2020-12-179.18.2030.11015.0722.46
2020-12-189.838.2998.02211.6482.49
2020-12-2110.828.41510.07112.9202.52
2020-12-2211.918.52410.07410.9982.56
2020-12-2312.578.6395.54210.9152.59
2020-12-2411.318.702-10.0246.7622.61
2020-12-2510.318.813-8.84212.8212.64
2020-12-2811.348.9359.99012.9972.68
2020-12-2910.929.035-3.70410.9352.71
2020-12-3011.099.1341.55710.7142.74
2020-12-3110.79.226-3.51710.2802.77
2021-01-0411.449.2876.9166.4492.79
2021-01-0511.19.361-2.9728.0422.81
2021-01-0610.369.429-6.6677.8382.83
2021-01-079.759.481-5.8886.3712.84
2021-01-0810.199.5514.5138.3082.87
2021-01-119.179.608-10.0107.3602.88
2021-01-129.369.6612.0726.8702.90
2021-01-139.079.723-3.0988.2262.92
2021-01-148.69.787-5.1828.8202.94
2021-01-158.489.840-1.3957.5582.95
2021-01-188.779.8833.4205.8962.96
2021-01-198.459.950-3.6499.4642.98
2021-01-208.6510.0122.3678.6393.00
2021-01-218.9210.0803.1219.1333.02
2021-01-228.3210.126-6.7266.6143.04
2021-01-258.4610.1771.6837.3323.05
2021-01-267.9710.226-5.7927.3293.07
2021-01-277.6310.265-4.2666.1483.08
2021-01-287.2710.307-4.7186.8153.09
2021-01-297.4410.3442.3386.0523.10
2021-02-017.2610.380-2.4195.9143.11
2021-02-027.3910.4321.7918.5403.13
2021-02-036.9710.462-5.6835.0073.14
2021-02-046.9210.496-0.7176.0263.15
2021-02-056.4810.530-6.3586.2143.16
2021-02-086.2810.564-3.0866.4813.17
2021-02-096.4410.5892.5484.7773.18
2021-02-106.5110.6131.0874.3483.18
2021-02-186.6410.6431.9975.3763.19
2021-02-197.2310.7148.88611.8983.21
2021-02-226.9210.745-4.2885.3943.22
2021-02-236.8610.769-0.8674.1913.23
2021-02-246.5110.801-5.1025.8313.24
2021-02-256.3610.827-2.3044.9163.25
2021-02-266.3510.854-0.1575.0313.26
2021-03-016.4210.8651.1022.0473.26
2021-03-026.5810.8962.4925.7633.27
2021-03-036.4610.921-1.8244.5593.28
2021-03-046.1710.938-4.4893.4063.28
2021-03-056.7911.00510.04911.8313.30
2021-03-086.611.050-2.7988.1003.31
2021-03-097.111.1227.57612.2733.34
2021-03-107.8111.21310.00013.9443.36
2021-03-117.7211.253-1.1526.1463.38
2021-03-127.4911.297-2.9797.1243.39
2021-03-157.1711.340-4.2727.2103.40
2021-03-167.2411.3740.9765.5793.41
2021-03-177.111.400-1.9344.4203.42
2021-03-187.0111.422-1.2683.8033.43
2021-03-196.7711.446-3.4244.1373.43
2021-03-226.7611.463-0.1483.1023.44
2021-03-237.0511.5164.2909.0243.45
2021-03-247.5311.5886.80911.4893.48
2021-03-257.0811.614-5.9764.3823.48
2021-03-267.1311.6500.7066.0733.50
2021-03-297.211.6730.9823.7873.50
2021-03-306.8411.710-5.0006.5283.51
2021-03-316.6611.723-2.6322.3393.52
2021-04-016.711.7330.6011.8023.52
2021-04-026.7811.7451.1942.0903.52
2021-04-066.7511.766-0.4423.6873.53
2021-04-076.6811.778-1.0372.2223.53
2021-04-086.5811.793-1.4972.6953.54
2021-04-096.4311.808-2.2802.7363.54
2021-04-126.4411.8180.1562.0223.55
2021-04-136.4611.8430.3114.5033.55
2021-04-146.3311.852-2.0121.8583.56
2021-04-156.4611.8752.0544.1073.56
2021-04-166.7811.9124.9546.6563.57
2021-04-197.1111.9654.8678.9973.59
2021-04-207.8212.0429.98611.8143.61
2021-04-218.2112.1184.98710.9973.64
2021-04-227.7712.149-5.3594.8723.64
2021-04-237.6212.196-1.9317.3363.66
2021-04-267.2312.231-5.1185.9063.67
2021-04-277.0812.258-2.0754.5643.68
2021-04-287.7112.3158.8988.8983.69
2021-04-297.1612.350-7.1345.8373.71
2021-04-307.1312.370-0.4193.3523.71
2021-05-067.1712.4150.5617.5743.72
2021-05-076.9712.441-2.7894.4633.73
2021-05-10712.4650.4304.0173.74
2021-05-117.4512.5226.4299.1433.76
2021-05-127.4312.552-0.2684.9663.77
2021-05-137.5512.5741.6153.3653.77
2021-05-147.6612.6191.4577.1523.79
2021-05-177.2912.651-4.8305.2223.80
2021-05-187.3712.6701.0973.1553.80
2021-05-197.2712.687-1.3572.7143.81
2021-05-207.412.7161.7884.6773.81
2021-05-217.5112.7591.4866.8923.83
2021-05-248.0112.8246.6589.8543.85
2021-05-257.9812.863-0.3755.8683.86
2021-05-268.0712.9181.1288.1453.88
2021-05-278.212.9681.6117.3113.89
2021-05-288.7313.0636.46313.0493.92
2021-05-319.3913.1517.56011.2263.95
2021-06-0110.0913.2517.45511.9283.98
2021-06-029.6613.333-4.26210.2084.00
2021-06-039.4613.398-2.0708.1784.02
2021-06-0410.1513.4877.29410.5714.05
2021-06-0711.113.6039.36012.5124.08
2021-06-089.9913.682-10.0009.4594.10
2021-06-099.5213.747-4.7058.2084.12
2021-06-109.0613.809-4.8328.1934.14
2021-06-118.8913.846-1.8764.9674.15
2021-06-159.1413.9082.8128.2114.17
2021-06-168.713.951-4.8145.9084.19
2021-06-219.0213.9513.6780.0004.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询