咨询电话: 028-8546-5828 联系券源 余券宝

泰豪科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
楚天科技 万业企业 华联控股 高澜股份 华阳新材 英洛华 襄阳轴承 楚江新材 鸿利智汇 楚天高速

泰豪科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.110000
2018-05-188.10.016-0.1232.3430.00
2018-05-218.170.0260.8641.4810.01
2018-05-228.160.036-0.1221.4690.01
2018-05-238.010.053-1.8382.5740.02
2018-05-248.040.0680.3752.2470.02
2018-05-257.850.093-2.3633.8560.03
2018-05-287.570.112-3.5672.9300.03
2018-05-297.510.123-0.7931.7170.04
2018-05-307.180.152-4.3944.9270.05
2018-05-317.340.1652.2282.0890.05
2018-06-017.30.195-0.5455.0410.06
2018-06-047.150.210-2.0552.4660.06
2018-06-057.290.2221.9581.9580.07
2018-06-067.240.232-0.6861.6460.07
2018-06-077.120.247-1.6572.4860.07
2018-06-086.950.274-2.3884.6350.08
2018-06-116.920.285-0.4322.0140.09
2018-06-126.980.2950.8671.7340.09
2018-06-136.970.304-0.1431.5760.09
2018-06-146.990.3200.2872.5820.10
2018-06-156.750.342-3.4334.0060.10
2018-06-196.150.390-8.8899.3330.12
2018-06-206.280.4072.1143.2520.12
2018-06-216.160.425-1.9113.5030.13
2018-06-226.290.4422.1103.2470.13
2018-06-256.260.458-0.4773.0210.14
2018-06-266.510.4863.9945.2720.15
2018-06-276.420.509-1.3824.3010.15
2018-06-286.280.525-2.1812.9600.16
2018-06-296.40.5461.9113.9810.16
2018-07-026.240.566-2.5003.9060.17
2018-07-036.370.5852.0833.5260.18
2018-07-046.220.603-2.3553.4540.18
2018-07-055.880.639-5.4667.3950.19
2018-07-065.890.6630.1704.9320.20
2018-07-096.040.6772.5472.7160.20
2018-07-106.190.6962.4833.6420.21
2018-07-116.080.709-1.7772.5850.21
2018-07-126.290.7313.4544.2760.22
2018-07-136.360.7411.1131.7490.22
2018-07-166.290.755-1.1012.6730.23
2018-07-176.330.7650.6361.9080.23
2018-07-186.310.777-0.3162.3700.23
2018-07-196.250.790-0.9512.5360.24
2018-07-206.440.8193.0405.2800.25
2018-07-236.540.8361.5533.2610.25
2018-07-246.590.8550.7653.3640.26
2018-07-256.740.8992.2767.8910.27
2018-07-266.750.9080.1481.6320.27
2018-07-276.580.926-2.5193.2590.28
2018-07-306.630.9510.7604.4070.29
2018-07-316.580.962-0.7542.1120.29
2018-08-016.530.977-0.7602.7360.29
2018-08-026.191.021-5.2078.4230.31
2018-08-036.31.0401.7773.7160.31
2018-08-066.191.062-1.7464.2860.32
2018-08-076.361.0832.7463.8770.32
2018-08-086.411.1040.7863.9310.33
2018-08-096.591.1282.8084.3680.34
2018-08-106.681.1451.3663.0350.34
2018-08-136.651.161-0.4492.9940.35
2018-08-146.61.177-0.7522.8570.35
2018-08-156.551.193-0.7582.8790.36
2018-08-166.491.208-0.9162.9010.36
2018-08-176.491.2210.0002.3110.37
2018-08-206.551.2370.9242.9280.37
2018-08-216.761.2573.2063.5110.38
2018-08-226.641.270-1.7752.5150.38
2018-08-236.681.2870.6023.0120.39
2018-08-246.641.301-0.5992.3950.39
2018-08-276.771.3171.9582.8610.39
2018-08-286.721.327-0.7391.7730.40
2018-08-296.751.3380.4462.0830.40
2018-08-306.571.350-2.6672.0740.40
2018-08-316.491.363-1.2182.4350.41
2018-09-036.431.377-0.9242.6190.41
2018-09-046.581.3952.3333.2660.42
2018-09-056.531.406-0.7602.1280.42
2018-09-066.471.420-0.9192.6030.43
2018-09-076.341.442-2.0094.1730.43
2018-09-106.151.459-2.9973.3120.44
2018-09-116.11.474-0.8132.9270.44
2018-09-126.161.4860.9842.2950.45
2018-09-136.241.5041.2993.4090.45
2018-09-146.171.511-1.1221.4420.45
2018-09-175.961.532-3.4044.2140.46
2018-09-186.11.5472.3493.0200.46
2018-09-196.161.5620.9842.7870.47
2018-09-206.131.571-0.4871.7860.47
2018-09-216.21.5821.1422.1210.47
2018-09-256.221.5950.3232.5810.48
2018-09-266.241.6010.3221.1250.48
2018-09-276.061.616-2.8853.0450.48
2018-09-286.081.6270.3301.9800.49
2018-10-085.961.638-1.9742.3030.49
2018-10-095.961.6450.0001.5100.49
2018-10-105.911.653-0.8391.5100.50
2018-10-115.331.688-9.8147.9530.51
2018-10-125.11.719-4.3157.1290.52
2018-10-155.031.737-1.3734.3140.52
2018-10-165.091.7491.1932.9820.52
2018-10-175.171.7791.5726.8760.53
2018-10-185.051.796-2.3214.0620.54
2018-10-195.191.8212.7725.7430.55
2018-10-225.41.8464.0465.5880.55
2018-10-235.281.863-2.2223.8890.56
2018-10-245.271.874-0.1892.4620.56
2018-10-255.161.889-2.0873.6050.57
2018-10-265.181.9060.3883.8760.57
2018-10-295.291.9212.1243.2820.58
2018-10-305.221.935-1.3233.4030.58
2018-10-315.271.9440.9581.9160.58
2018-11-015.291.9550.3802.6570.59
2018-11-025.451.9683.0252.8360.59
2018-11-055.621.9863.1193.6700.60
2018-11-065.682.0071.0684.4480.60
2018-11-075.612.016-1.2321.9370.60
2018-11-085.752.0382.4964.6350.61
2018-11-095.872.0632.0875.2170.62
2018-11-125.942.0921.1935.7920.63
2018-11-136.052.1201.8525.5560.64
2018-11-146.062.1370.1653.3060.64
2018-11-156.182.1651.9805.4460.65
2018-11-166.542.2215.82510.3560.67
2018-11-196.382.246-2.4464.5870.67
2018-11-206.152.278-3.6056.2700.68
2018-11-216.172.2950.3253.4150.69
2018-11-226.252.3091.2972.5930.69
2018-11-235.92.338-5.6005.9200.70
2018-11-265.92.3500.0002.5420.71
2018-11-275.942.3630.6782.5420.71
2018-11-2862.3931.0106.0610.72
2018-11-295.782.416-3.6674.6670.72
2018-11-305.752.431-0.5193.1140.73
2018-12-035.982.4454.0002.7830.73
2018-12-046.012.4520.5021.5050.74
2018-12-055.892.464-1.9972.4960.74
2018-12-065.782.475-1.8682.2070.74
2018-12-075.782.4840.0001.9030.75
2018-12-105.652.497-2.2492.7680.75
2018-12-115.682.5050.5311.5930.75
2018-12-125.682.5110.0001.2320.75
2018-12-135.752.5221.2322.2890.76
2018-12-145.532.541-3.8264.1740.76
2018-12-175.562.5510.5422.1700.77
2018-12-185.522.561-0.7192.1580.77
2018-12-195.412.576-1.9933.4420.77
2018-12-205.442.5860.5552.0330.78
2018-12-215.372.597-1.2872.5740.78
2018-12-245.462.6071.6762.2350.78
2018-12-255.372.625-1.6484.0290.79
2018-12-265.382.6370.1862.6070.79
2018-12-275.252.656-2.4164.2750.80
2018-12-285.342.6671.7142.6670.80
2019-01-025.342.6790.0002.6220.80
2019-01-035.452.7082.0606.3670.81
2019-01-045.752.7505.5058.8070.83
2019-01-075.992.7814.1746.0870.83
2019-01-085.912.798-1.3363.5060.84
2019-01-095.842.809-1.1842.2000.84
2019-01-105.862.8210.3422.5680.85
2019-01-115.872.8300.1711.7060.85
2019-01-145.842.839-0.5111.8740.85
2019-01-155.892.8490.8562.0550.85
2019-01-165.822.861-1.1882.5470.86
2019-01-175.772.872-0.8592.2340.86
2019-01-185.82.8850.5202.7730.87
2019-01-215.852.8960.8622.2410.87
2019-01-225.712.914-2.3933.7610.87
2019-01-235.772.9231.0511.9260.88
2019-01-245.842.9341.2132.2530.88
2019-01-255.692.947-2.5682.7400.88
2019-01-285.532.965-2.8123.8660.89
2019-01-295.592.9841.0853.9780.90
2019-01-305.33.003-5.1884.2930.90
2019-01-315.313.0180.1893.3960.91
2019-02-015.473.0333.0133.3900.91
2019-02-115.573.0431.8282.1940.91
2019-02-125.653.0541.4362.3340.92
2019-02-135.773.0702.1243.1860.92
2019-02-145.753.077-0.3471.5600.92
2019-02-155.753.0880.0002.2610.93
2019-02-185.983.1094.0004.1740.93
2019-02-196.013.1210.5022.5080.94
2019-02-206.033.1390.3333.4940.94
2019-02-215.973.170-0.9956.3020.95
2019-02-226.053.1851.3403.0150.96
2019-02-256.373.2095.2894.4630.96
2019-02-266.33.230-1.0993.9250.97
2019-02-276.373.2531.1114.4440.98
2019-02-286.383.2730.1573.7680.98
2019-03-016.383.2940.0003.9180.99
2019-03-046.473.3101.4112.9780.99
2019-03-056.753.3414.3285.4101.00
2019-03-066.83.3620.7413.7041.01
2019-03-076.933.3901.9125.0001.02
2019-03-086.753.442-2.5979.2351.03
2019-03-117.433.49310.0748.1481.05
2019-03-127.453.5490.2699.0171.06
2019-03-137.093.592-4.8327.3831.08
2019-03-146.733.629-5.0786.4881.09
2019-03-156.93.6482.5263.4181.09
2019-03-186.963.6640.8702.6091.10
2019-03-197.053.6741.2931.7241.10
2019-03-207.33.6963.5463.6881.11
2019-03-217.383.7301.0965.4791.12
2019-03-227.323.755-0.8134.0651.13
2019-03-257.753.8325.87412.0221.15
2019-03-267.243.877-6.5817.4841.16
2019-03-277.053.910-2.6245.5251.17
2019-03-287.023.936-0.4264.3971.18
2019-03-297.263.9623.4194.4161.19
2019-04-017.463.9852.7553.5811.20
2019-04-028.214.05110.0549.6511.22
2019-04-038.034.110-2.1928.8921.23
2019-04-048.084.1500.6235.8531.24
2019-04-087.984.187-1.2385.6931.26
2019-04-098.124.2231.7545.2631.27
2019-04-107.954.239-2.0942.3401.27
2019-04-117.784.256-2.1382.6421.28
2019-04-127.724.273-0.7712.6991.28
2019-04-157.664.296-0.7773.6271.29
2019-04-167.834.3322.2195.4831.30
2019-04-177.824.349-0.1282.5541.30
2019-04-187.934.3681.4072.9411.31
2019-04-197.814.393-1.5133.9091.32
2019-04-227.734.414-1.0243.2011.32
2019-04-237.334.448-5.1755.5631.33
2019-04-247.384.4670.6823.1381.34
2019-04-257.364.502-0.2715.6911.35
2019-04-267.534.5522.3107.8801.37
2019-04-297.024.608-6.7739.6951.38
2019-04-307.084.6330.8554.1311.39
2019-05-066.374.668-10.0286.6381.40
2019-05-076.384.6920.1574.5531.41
2019-05-086.34.719-1.2545.0161.42
2019-05-096.324.7300.3172.2221.42
2019-05-106.64.7614.4305.5381.43
2019-05-136.564.776-0.6062.7271.43
2019-05-146.584.7970.3053.9631.44
2019-05-156.764.8152.7363.1911.44
2019-05-166.954.8442.8115.0301.45
2019-05-176.624.873-4.7485.1801.46
2019-05-206.574.890-0.7553.0211.47
2019-05-216.74.9111.9793.8051.47
2019-05-226.654.931-0.7463.5821.48
2019-05-236.644.956-0.1504.6621.49
2019-05-246.454.975-2.8613.4641.49
2019-05-276.755.0074.6515.7361.50
2019-05-286.675.022-1.1852.6671.51
2019-05-296.75.0400.4503.1481.51
2019-05-306.725.0510.2992.0901.52
2019-05-316.645.068-1.1902.9761.52
2019-06-036.575.087-1.0543.4641.53
2019-06-046.375.114-3.0445.0231.53
2019-06-056.385.1260.1572.3551.54
2019-06-066.195.149-2.9784.3891.54
2019-06-106.265.1581.1311.7771.55
2019-06-116.55.1843.8344.7921.56
2019-06-126.385.195-1.8462.1541.56
2019-06-136.45.2050.3131.8811.56
2019-06-146.385.226-0.3133.9061.57
2019-06-176.235.245-2.3513.6051.57
2019-06-186.215.254-0.3211.7661.58
2019-06-196.285.2621.1271.6101.58
2019-06-206.415.2792.0703.0251.58
2019-06-216.555.2962.1843.1201.59
2019-06-246.655.3171.5273.8171.60
2019-06-256.525.332-1.9552.8571.60
2019-06-266.565.3440.6132.1471.60
2019-06-276.545.360-0.3052.8961.61
2019-06-286.425.378-1.8353.3641.61
2019-07-016.775.4065.4524.9841.62
2019-07-026.685.417-1.3291.9201.63
2019-07-036.815.4361.9463.4431.63
2019-07-046.745.454-1.0283.2311.64
2019-07-056.715.465-0.4451.9291.64
2019-07-086.355.497-5.3656.1101.65
2019-07-096.355.5060.0001.5751.65
2019-07-106.245.520-1.7322.6771.66
2019-07-116.085.545-2.5644.9681.66
2019-07-126.145.5530.9871.6451.67
2019-07-156.255.5731.7923.7461.67
2019-07-166.235.579-0.3201.1201.67
2019-07-176.225.588-0.1611.7661.68
2019-07-186.095.596-2.0901.6081.68
2019-07-196.165.6061.1491.9701.68
2019-07-226.035.623-2.1103.4091.69
2019-07-236.175.6392.3223.1511.69
2019-07-246.225.6490.8101.7831.69
2019-07-256.275.6620.8042.5721.70
2019-07-266.245.667-0.4780.9571.70
2019-07-296.125.677-1.9231.9231.70
2019-07-306.135.6860.1631.7971.71
2019-07-316.085.692-0.8161.1421.71
2019-08-016.045.699-0.6581.4801.71
2019-08-025.825.714-3.6422.9801.71
2019-08-055.795.721-0.5151.5461.72
2019-08-065.535.745-4.4915.1811.72
2019-08-075.55.758-0.5422.7121.73
2019-08-085.575.7661.2731.8181.73
2019-08-095.485.782-1.6163.5911.73
2019-08-125.585.7931.8252.3721.74
2019-08-135.555.802-0.5381.7921.74
2019-08-145.575.8100.3601.8021.74
2019-08-155.545.827-0.5393.7701.75
2019-08-165.585.8380.7222.1661.75
2019-08-195.795.8573.7634.1221.76
2019-08-205.845.8670.8641.9001.76
2019-08-215.895.8760.8561.8841.76
2019-08-225.975.8891.3582.5471.77
2019-08-235.915.899-1.0052.1781.77
2019-08-265.915.9140.0003.0461.77
2019-08-275.965.9230.8461.6921.78
2019-08-286.125.9482.6855.0341.78
2019-08-296.345.9723.5954.4121.79
2019-08-306.425.9941.2624.1011.80
2019-09-026.66.0192.8044.6731.81
2019-09-036.496.032-1.6672.2731.81
2019-09-046.486.049-0.1543.2361.81
2019-09-056.466.062-0.3092.4691.82
2019-09-066.56.0760.6192.4771.82
2019-09-096.656.0912.3082.7691.83
2019-09-106.616.108-0.6023.0081.83
2019-09-116.566.118-0.7561.8151.84
2019-09-126.756.1342.8962.8961.84
2019-09-166.766.1450.1481.9261.84
2019-09-176.456.172-4.5865.0301.85
2019-09-186.346.191-1.7053.5661.86
2019-09-196.416.2051.1042.6811.86
2019-09-206.296.217-1.8722.3401.87
2019-09-236.276.228-0.3182.0671.87
2019-09-246.276.2370.0001.7541.87
2019-09-256.256.253-0.3193.0301.88
2019-09-265.996.283-4.1605.9201.88
2019-09-276.16.3131.8366.0101.89
2019-09-305.836.337-4.4264.9181.90
2019-10-085.716.353-2.0583.4311.91
2019-10-095.786.3681.2262.9771.91
2019-10-105.876.3761.5571.7301.91
2019-10-115.866.388-0.1702.3851.92
2019-10-145.986.3952.0481.3651.92
2019-10-155.886.406-1.6722.3411.92
2019-10-165.826.416-1.0202.0411.92
2019-10-175.826.4230.0001.5461.93
2019-10-185.676.438-2.5773.0931.93
2019-10-215.676.4480.0002.1161.93
2019-10-225.736.4551.0581.4111.94
2019-10-235.666.464-1.2221.9201.94
2019-10-245.736.4721.2371.7671.94
2019-10-255.756.4800.3491.5711.94
2019-10-286.336.50010.0873.8261.95
2019-10-296.016.518-5.0553.6331.96
2019-10-305.876.530-2.3292.4961.96
2019-10-315.736.547-2.3853.5781.96
2019-11-015.816.5611.3962.7921.97
2019-11-045.826.5720.1722.2381.97
2019-11-055.836.5810.1721.8901.97
2019-11-065.776.596-1.0293.0871.98
2019-11-075.856.6081.3862.4261.98
2019-11-085.856.6170.0001.8801.99
2019-11-115.576.637-4.7864.2741.99
2019-11-125.596.6480.3592.5131.99
2019-11-135.546.656-0.8941.6102.00
2019-11-145.566.6630.3611.4442.00
2019-11-155.456.673-1.9782.3382.00
2019-11-185.446.678-0.1831.1012.00
2019-11-195.566.6922.2062.9412.01
2019-11-205.56.701-1.0791.9782.01
2019-11-215.56.7080.0001.6362.01
2019-11-225.466.720-0.7272.5452.02
2019-11-255.476.7270.1831.4652.02
2019-11-265.416.734-1.0971.6452.02
2019-11-275.376.741-0.7391.4792.02
2019-11-285.396.7460.3721.1172.02
2019-11-295.446.7540.9281.8552.03
2019-12-025.446.7590.0001.1032.03
2019-12-035.476.7670.5511.8382.03
2019-12-045.456.772-0.3661.0972.03
2019-12-055.526.7781.2841.2842.03
2019-12-065.556.7830.5431.0872.04
2019-12-095.576.7880.3601.0812.04
2019-12-105.566.795-0.1801.4362.04
2019-12-115.56.803-1.0791.7992.04
2019-12-125.56.8110.0001.6362.04
2019-12-135.586.8191.4551.8182.05
2019-12-165.716.8312.3302.5092.05
2019-12-175.786.8421.2262.2772.05
2019-12-185.766.850-0.3461.7302.06
2019-12-195.836.8591.2151.7362.06
2019-12-205.716.869-2.0582.0582.06
2019-12-235.66.882-1.9262.8022.06
2019-12-245.676.8931.2502.3212.07
2019-12-255.76.9030.5292.1162.07
2019-12-265.86.9121.7541.9302.07
2019-12-275.746.921-1.0341.8972.08
2019-12-305.796.9320.8712.2652.08
2019-12-315.776.943-0.3452.2452.08
2020-01-025.946.9572.9462.9462.09
2020-01-036.046.9751.6843.5352.09
2020-01-066.086.9840.6621.8212.10
2020-01-076.066.989-0.3290.9872.10
2020-01-0867.006-0.9903.3002.10
2020-01-096.057.0120.8331.1672.10
2020-01-106.027.026-0.4962.8102.11
2020-01-136.067.0370.6642.1592.11
2020-01-146.027.043-0.6601.3202.11
2020-01-1567.055-0.3322.3262.12
2020-01-165.997.060-0.1671.0002.12
2020-01-175.967.065-0.5011.0022.12
2020-01-205.977.0730.1681.5102.12
2020-01-215.877.080-1.6751.5082.12
2020-01-225.867.097-0.1703.4072.13
2020-01-235.637.116-3.9254.0962.13
2020-02-035.067.116-10.1240.0002.13
2020-02-044.917.147-2.9647.7082.14
2020-02-055.017.1682.0374.8882.15
2020-02-065.147.1872.5954.5912.16
2020-02-075.417.2175.2536.6152.17
2020-02-105.477.2381.1094.6212.17
2020-02-115.357.246-2.1941.6452.17
2020-02-125.457.2631.8693.7382.18
2020-02-135.377.275-1.4682.7522.18
2020-02-145.427.2850.9312.2352.19
2020-02-175.597.3013.1373.3212.19
2020-02-185.677.3111.4312.3262.19
2020-02-195.77.3270.5293.3512.20
2020-02-205.777.3431.2283.1582.20
2020-02-215.897.3592.0803.2932.21
2020-02-246.057.3822.7164.5842.21
2020-02-255.947.406-1.8184.7932.22
2020-02-265.837.428-1.8524.5452.23
2020-02-2767.4502.9164.4602.23
2020-02-285.547.482-7.6676.8332.24
2020-03-025.817.4994.8743.6102.25
2020-03-035.937.5282.0655.8522.26
2020-03-045.957.5450.3373.5412.26
2020-03-056.127.5612.8573.0252.27
2020-03-066.357.6003.7587.3532.28
2020-03-096.047.644-4.8828.8192.29
2020-03-106.227.6872.9808.2782.31
2020-03-116.137.713-1.4475.1452.31
2020-03-126.27.7421.1425.5462.32
2020-03-136.517.8095.00012.4192.34
2020-03-165.977.861-8.29510.4452.36
2020-03-176.197.9253.68512.3952.38
2020-03-185.867.959-5.3316.9472.39
2020-03-196.047.9883.0725.6312.40
2020-03-206.378.0275.4647.4502.41
2020-03-236.288.058-1.4135.8082.42
2020-03-246.298.1030.1598.7582.43
2020-03-256.418.1291.9084.7692.44
2020-03-266.048.155-5.7725.1482.45
2020-03-275.878.176-2.8154.3052.45
2020-03-305.568.196-5.2814.2592.46
2020-03-315.378.217-3.4174.8562.47
2020-04-015.368.232-0.1863.3522.47
2020-04-025.468.2501.8663.9182.48
2020-04-035.348.261-2.1982.3812.48
2020-04-075.558.2763.9333.3712.48
2020-04-085.718.2982.8834.5052.49
2020-04-095.828.3111.9262.6272.49
2020-04-105.738.326-1.5463.2652.50
2020-04-135.818.3461.3964.0142.50
2020-04-145.858.3560.6882.2382.51
2020-04-155.798.365-1.0261.7092.51
2020-04-165.858.3801.0363.1092.51
2020-04-175.838.389-0.3421.8802.52
2020-04-206.018.4063.0873.4312.52
2020-04-216.138.4231.9973.3282.53
2020-04-226.118.435-0.3262.2842.53
2020-04-236.058.474-0.9827.6922.54
2020-04-245.938.496-1.9834.4632.55
2020-04-275.758.513-3.0353.5412.55
2020-04-285.398.547-6.2617.6522.56
2020-04-295.428.5550.5571.6702.57
2020-04-305.558.5662.3992.5832.57
2020-05-065.638.5821.4413.2432.57
2020-05-075.568.592-1.2432.1312.58
2020-05-085.658.6031.6192.3382.58
2020-05-115.68.612-0.8852.1242.58
2020-05-125.558.624-0.8932.5002.59
2020-05-135.568.6290.1801.0812.59
2020-05-145.618.6450.8993.4172.59
2020-05-155.538.654-1.4261.9612.60
2020-05-185.528.665-0.1812.3512.60
2020-05-195.548.6720.3621.4492.60
2020-05-205.448.680-1.8051.8052.60
2020-05-215.358.693-1.6542.9412.61
2020-05-225.258.704-1.8692.6172.61
2020-05-255.328.7151.3332.4762.61
2020-05-265.48.7231.5041.6922.62
2020-05-275.368.727-0.7410.9262.62
2020-05-285.398.7340.5601.4932.62
2020-05-295.418.7420.3711.8552.62
2020-06-015.518.7561.8482.9572.63
2020-06-025.598.7721.4523.4482.63
2020-06-035.568.779-0.5371.6102.63
2020-06-045.528.787-0.7191.6192.64
2020-06-055.528.7950.0001.8122.64
2020-06-085.538.7990.1810.9062.64
2020-06-095.538.8060.0001.4472.64
2020-06-105.538.8110.0001.0852.64
2020-06-115.528.817-0.1811.4472.65
2020-06-125.478.827-0.9061.9932.65
2020-06-155.418.833-1.0971.4632.65
2020-06-165.448.8400.5551.4792.65
2020-06-175.518.8541.2873.1252.66
2020-06-185.488.858-0.5440.9072.66
2020-06-195.518.8630.5471.0952.66
2020-06-225.558.8690.7261.2702.66
2020-06-235.58.876-0.9011.4412.66
2020-06-245.48.886-1.8182.1822.67
2020-06-295.298.900-2.0373.3332.67
2020-06-305.348.9080.9451.7012.67
2020-07-015.328.913-0.3751.1242.67
2020-07-025.428.9251.8802.6322.68
2020-07-035.548.9362.2142.3992.68
2020-07-065.768.9553.9713.9712.69
2020-07-075.748.968-0.3472.7782.69
2020-07-085.968.9893.8334.1812.70
2020-07-096.059.0031.5102.8522.70
2020-07-105.949.017-1.8182.8102.71
2020-07-136.19.0332.6943.0302.71
2020-07-146.079.054-0.4924.2622.72
2020-07-156.059.075-0.3294.1192.72
2020-07-165.789.103-4.4635.7852.73
2020-07-175.89.1120.3461.9032.73
2020-07-206.159.1396.0345.3452.74
2020-07-216.159.1530.0002.6022.75
2020-07-226.229.1721.1383.7402.75
2020-07-236.329.1931.6083.8592.76
2020-07-246.089.227-3.7976.8042.77
2020-07-276.059.253-0.4935.0992.78
2020-07-286.189.2692.1493.1402.78
2020-07-296.29.2830.3242.7512.78
2020-07-306.259.2980.8062.9032.79
2020-07-316.279.3120.3202.7202.79
2020-08-036.99.37010.04810.0482.81
2020-08-046.699.430-3.04310.7252.83
2020-08-057.069.4795.5318.3712.84
2020-08-067.079.5060.1424.5332.85
2020-08-077.199.5521.6977.6382.87
2020-08-106.939.590-3.6166.6762.88
2020-08-116.79.618-3.3194.9062.89
2020-08-126.729.6700.2999.4032.90
2020-08-136.69.685-1.7862.6792.91
2020-08-146.819.7193.1826.0612.92
2020-08-176.919.7351.4682.7902.92
2020-08-1879.7571.3023.6182.93
2020-08-197.399.8235.57110.8572.95
2020-08-207.179.872-2.9778.1192.96
2020-08-217.019.907-2.2325.9972.97
2020-08-246.989.943-0.4286.1342.98
2020-08-256.739.972-3.5825.1582.99
2020-08-266.5310.003-2.9725.7953.00
2020-08-276.5610.0190.4592.9103.01
2020-08-286.5810.0360.3053.0493.01
2020-08-316.6410.0470.9121.9763.01
2020-09-016.7810.0642.1083.0123.02
2020-09-026.6610.079-1.7702.8023.02
2020-09-036.5410.094-1.8022.7033.03
2020-09-046.4710.105-1.0701.9883.03
2020-09-076.3410.122-2.0093.2463.04
2020-09-086.4210.1321.2621.8933.04
2020-09-096.4110.147-0.1562.8043.04
2020-09-106.0910.179-4.9926.3963.05
2020-09-116.4710.2246.2408.2103.07
2020-09-146.310.243-2.6283.7093.07
2020-09-156.2110.261-1.4293.4923.08
2020-09-166.1510.277-0.9663.0603.08
2020-09-176.110.287-0.8131.9513.09
2020-09-186.2110.2981.8032.1313.09
2020-09-216.2710.3120.9662.7383.09
2020-09-226.1610.324-1.7542.3923.10
2020-09-236.210.3340.6491.7863.10
2020-09-246.0310.346-2.7422.4193.10
2020-09-255.9910.358-0.6632.4883.11
2020-09-285.9210.370-1.1692.3373.11
2020-09-295.9910.3781.1821.6893.11
2020-09-306.0710.3901.3362.3373.12
2020-10-096.1910.3961.9771.1533.12
2020-10-126.2910.4061.6161.9393.12
2020-10-136.410.4191.7492.3853.13
2020-10-146.4710.4441.0944.6883.13
2020-10-156.3310.462-2.1643.4003.14
2020-10-166.2610.473-1.1062.0543.14
2020-10-196.2110.488-0.7992.8753.15
2020-10-206.2110.4960.0001.6103.15
2020-10-216.0510.509-2.5762.5763.15
2020-10-226.0910.5190.6611.9833.16
2020-10-23610.533-1.4782.7913.16
2020-10-266.0710.5551.1674.3333.17
2020-10-276.1210.5620.8241.4833.17
2020-10-285.9110.585-3.4314.5753.18
2020-10-295.7910.595-2.0302.0303.18
2020-10-305.6110.616-3.1094.4913.18
2020-11-025.610.624-0.1781.7833.19
2020-11-035.710.6361.7862.5003.19
2020-11-045.7210.6460.3512.1053.19
2020-11-055.7710.6570.8742.2733.20
2020-11-065.6610.668-1.9062.4263.20
2020-11-095.810.6842.4733.1803.21
2020-11-105.7410.692-1.0341.7243.21
2020-11-115.6810.699-1.0451.5683.21
2020-11-125.6910.7050.1761.2323.21
2020-11-135.6910.7110.0001.2303.21
2020-11-165.810.7251.9332.8123.22
2020-11-175.7610.731-0.6901.2073.22
2020-11-185.810.7370.6941.3893.22
2020-11-195.8510.7460.8621.8973.22
2020-11-205.8710.7610.3422.9063.23
2020-11-235.9810.7741.8742.7263.23
2020-11-245.9310.782-0.8361.5053.23
2020-11-255.810.796-2.1923.0353.24
2020-11-265.8710.8081.2072.4143.24
2020-11-275.8410.817-0.5111.8743.25
2020-11-305.8410.8240.0001.3703.25
2020-12-015.8910.8320.8561.5413.25
2020-12-025.8610.837-0.5091.1883.25
2020-12-035.8410.842-0.3411.0243.25
2020-12-045.8110.848-0.5141.1993.25
2020-12-075.7310.856-1.3771.5493.26
2020-12-085.6310.868-1.7452.6183.26
2020-12-095.510.882-2.3093.0203.26
2020-12-105.5110.8860.1820.9093.27
2020-12-115.3510.908-2.9044.9003.27
2020-12-145.410.9190.9352.6173.28
2020-12-155.3910.925-0.1851.2963.28
2020-12-165.2910.935-1.8552.2263.28
2020-12-175.3410.9520.9453.7813.29
2020-12-185.3810.9590.7491.6853.29
2020-12-215.5210.9712.6022.6023.29
2020-12-225.4610.985-1.0873.0803.30
2020-12-235.510.9940.7331.8323.30
2020-12-245.4511.014-0.9094.3643.30
2020-12-255.7511.0675.50511.1933.32
2020-12-285.6511.081-1.7392.9573.32
2020-12-295.5311.094-2.1242.8323.33
2020-12-305.5811.1050.9042.3513.33
2020-12-315.6911.1201.9713.0473.34
2021-01-045.8311.1382.4603.8663.34
2021-01-055.8211.152-0.1722.7443.35
2021-01-065.7711.167-0.8593.0933.35
2021-01-075.5411.189-3.9864.8533.36
2021-01-085.3711.208-3.0694.3323.36
2021-01-115.2811.224-1.6763.5383.37
2021-01-125.4811.2503.7885.6823.37
2021-01-135.5311.2650.9123.2853.38
2021-01-145.4911.280-0.7233.2553.38
2021-01-155.4911.2890.0002.0043.39
2021-01-185.6211.3052.3683.4613.39
2021-01-195.6211.3170.0002.4913.40
2021-01-205.7211.3321.7793.2033.40
2021-01-215.7111.343-0.1752.2733.40
2021-01-225.6511.358-1.0513.1523.41
2021-01-255.6311.377-0.3544.0713.41
2021-01-265.5511.390-1.4212.8423.42
2021-01-275.4911.402-1.0812.5233.42
2021-01-285.3311.420-2.9144.1893.43
2021-01-295.2511.442-1.5014.8783.43
2021-02-014.8811.470-7.0486.8573.44
2021-02-024.7711.484-2.2543.6893.45
2021-02-034.5411.510-4.8226.9183.45
2021-02-044.3911.531-3.3045.7273.46
2021-02-054.4111.5460.4564.1003.46
2021-02-084.3511.555-1.3612.4943.47
2021-02-094.3911.5630.9202.0693.47
2021-02-104.3711.575-0.4563.1893.47
2021-02-184.5211.5903.4324.1193.48
2021-02-194.7411.6134.8675.7523.48
2021-02-224.811.6271.2663.5863.49
2021-02-234.7511.639-1.0422.9173.49
2021-02-244.7711.6490.4212.5263.49
2021-02-254.711.664-1.4683.7743.50
2021-02-264.7111.6750.2132.9793.50
2021-03-014.811.6831.9111.9113.50
2021-03-024.811.6900.0001.6673.51
2021-03-034.8411.6990.8332.2923.51
2021-03-044.8611.7100.4132.6863.51
2021-03-054.9611.7182.0582.0583.52
2021-03-084.911.735-1.2104.2343.52
2021-03-094.9111.7600.2045.9183.53
2021-03-104.8111.774-2.0373.4623.53
2021-03-114.911.7841.8712.4953.54
2021-03-124.9411.8000.8163.8783.54
2021-03-154.9511.8110.2022.8343.54
2021-03-165.0511.8222.0202.4243.55
2021-03-175.0111.827-0.7921.3863.55
2021-03-184.9411.836-1.3972.1963.55
2021-03-194.9711.8430.6071.6193.55
2021-03-225.0511.8511.6101.8113.56
2021-03-234.9511.862-1.9802.7723.56
2021-03-245.111.8803.0304.2423.56
2021-03-254.9511.892-2.9412.9413.57
2021-03-265.0111.9001.2121.8183.57
2021-03-294.9611.910-0.9982.3953.57
2021-03-304.911.921-1.2102.8233.58
2021-03-314.9411.9330.8162.8573.58
2021-04-014.8811.941-1.2152.0243.58
2021-04-024.8911.9470.2051.4343.58
2021-04-06511.9612.2493.2723.59
2021-04-075.511.97810.0003.8003.59
2021-04-085.4612.005-0.7275.8183.60
2021-04-095.712.0394.3967.1433.61
2021-04-125.5512.056-2.6323.6843.62
2021-04-135.612.0690.9012.8833.62
2021-04-145.5112.085-1.6073.3933.63
2021-04-155.6212.1141.9966.1713.63
2021-04-165.6312.1290.1783.3813.64
2021-04-195.7612.1452.3093.1973.64
2021-04-205.6312.161-2.2573.4723.65
2021-04-215.5512.173-1.4212.6643.65
2021-04-225.5612.1820.1801.8023.65
2021-04-235.5812.1920.3602.1583.66
2021-04-265.6312.2380.8969.8573.67
2021-04-275.4512.261-3.1975.1513.68
2021-04-28612.31210.09210.0923.69
2021-04-296.0712.3411.1675.6673.70
2021-04-305.9512.354-1.9772.8013.71
2021-05-066.1212.3812.8575.2103.71
2021-05-075.9612.397-2.6143.2683.72
2021-05-105.9312.406-0.5031.6783.72
2021-05-115.9712.4170.6752.3613.73
2021-05-125.9612.432-0.1683.0153.73
2021-05-135.8812.449-1.3423.3563.73
2021-05-146.1512.4764.5925.2723.74
2021-05-175.8812.508-4.3906.5043.75
2021-05-186.4712.56710.03411.0543.77
2021-05-196.4912.5860.3093.5553.78
2021-05-206.4112.605-1.2333.5443.78
2021-05-216.5212.6331.7164.9923.79
2021-05-246.4612.652-0.9203.5283.80
2021-05-256.4512.665-0.1552.4773.80
2021-05-266.512.6760.7752.0163.80
2021-05-276.5812.7031.2314.9233.81
2021-05-286.9112.7615.01510.1823.83
2021-05-316.9912.7821.1583.6183.83
2021-06-017.1812.8172.7185.7223.85
2021-06-027.112.847-1.1145.1533.85
2021-06-036.8912.875-2.9584.7893.86
2021-06-047.1612.9063.9195.2253.87
2021-06-077.0512.930-1.5364.0503.88
2021-06-087.0412.942-0.1422.1283.88
2021-06-096.812.961-3.4093.4093.89
2021-06-106.812.9800.0003.2353.89
2021-06-116.5213.009-4.1185.4413.90
2021-06-156.5313.0250.1532.9143.91
2021-06-166.2613.050-4.1354.7473.91
2021-06-216.5113.0503.9940.0003.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询