收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.11 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.1 | 0.016 | -0.123 | 2.343 | 0.00 |
2018-05-21 | 8.17 | 0.026 | 0.864 | 1.481 | 0.01 |
2018-05-22 | 8.16 | 0.036 | -0.122 | 1.469 | 0.01 |
2018-05-23 | 8.01 | 0.053 | -1.838 | 2.574 | 0.02 |
2018-05-24 | 8.04 | 0.068 | 0.375 | 2.247 | 0.02 |
2018-05-25 | 7.85 | 0.093 | -2.363 | 3.856 | 0.03 |
2018-05-28 | 7.57 | 0.112 | -3.567 | 2.930 | 0.03 |
2018-05-29 | 7.51 | 0.123 | -0.793 | 1.717 | 0.04 |
2018-05-30 | 7.18 | 0.152 | -4.394 | 4.927 | 0.05 |
2018-05-31 | 7.34 | 0.165 | 2.228 | 2.089 | 0.05 |
2018-06-01 | 7.3 | 0.195 | -0.545 | 5.041 | 0.06 |
2018-06-04 | 7.15 | 0.210 | -2.055 | 2.466 | 0.06 |
2018-06-05 | 7.29 | 0.222 | 1.958 | 1.958 | 0.07 |
2018-06-06 | 7.24 | 0.232 | -0.686 | 1.646 | 0.07 |
2018-06-07 | 7.12 | 0.247 | -1.657 | 2.486 | 0.07 |
2018-06-08 | 6.95 | 0.274 | -2.388 | 4.635 | 0.08 |
2018-06-11 | 6.92 | 0.285 | -0.432 | 2.014 | 0.09 |
2018-06-12 | 6.98 | 0.295 | 0.867 | 1.734 | 0.09 |
2018-06-13 | 6.97 | 0.304 | -0.143 | 1.576 | 0.09 |
2018-06-14 | 6.99 | 0.320 | 0.287 | 2.582 | 0.10 |
2018-06-15 | 6.75 | 0.342 | -3.433 | 4.006 | 0.10 |
2018-06-19 | 6.15 | 0.390 | -8.889 | 9.333 | 0.12 |
2018-06-20 | 6.28 | 0.407 | 2.114 | 3.252 | 0.12 |
2018-06-21 | 6.16 | 0.425 | -1.911 | 3.503 | 0.13 |
2018-06-22 | 6.29 | 0.442 | 2.110 | 3.247 | 0.13 |
2018-06-25 | 6.26 | 0.458 | -0.477 | 3.021 | 0.14 |
2018-06-26 | 6.51 | 0.486 | 3.994 | 5.272 | 0.15 |
2018-06-27 | 6.42 | 0.509 | -1.382 | 4.301 | 0.15 |
2018-06-28 | 6.28 | 0.525 | -2.181 | 2.960 | 0.16 |
2018-06-29 | 6.4 | 0.546 | 1.911 | 3.981 | 0.16 |
2018-07-02 | 6.24 | 0.566 | -2.500 | 3.906 | 0.17 |
2018-07-03 | 6.37 | 0.585 | 2.083 | 3.526 | 0.18 |
2018-07-04 | 6.22 | 0.603 | -2.355 | 3.454 | 0.18 |
2018-07-05 | 5.88 | 0.639 | -5.466 | 7.395 | 0.19 |
2018-07-06 | 5.89 | 0.663 | 0.170 | 4.932 | 0.20 |
2018-07-09 | 6.04 | 0.677 | 2.547 | 2.716 | 0.20 |
2018-07-10 | 6.19 | 0.696 | 2.483 | 3.642 | 0.21 |
2018-07-11 | 6.08 | 0.709 | -1.777 | 2.585 | 0.21 |
2018-07-12 | 6.29 | 0.731 | 3.454 | 4.276 | 0.22 |
2018-07-13 | 6.36 | 0.741 | 1.113 | 1.749 | 0.22 |
2018-07-16 | 6.29 | 0.755 | -1.101 | 2.673 | 0.23 |
2018-07-17 | 6.33 | 0.765 | 0.636 | 1.908 | 0.23 |
2018-07-18 | 6.31 | 0.777 | -0.316 | 2.370 | 0.23 |
2018-07-19 | 6.25 | 0.790 | -0.951 | 2.536 | 0.24 |
2018-07-20 | 6.44 | 0.819 | 3.040 | 5.280 | 0.25 |
2018-07-23 | 6.54 | 0.836 | 1.553 | 3.261 | 0.25 |
2018-07-24 | 6.59 | 0.855 | 0.765 | 3.364 | 0.26 |
2018-07-25 | 6.74 | 0.899 | 2.276 | 7.891 | 0.27 |
2018-07-26 | 6.75 | 0.908 | 0.148 | 1.632 | 0.27 |
2018-07-27 | 6.58 | 0.926 | -2.519 | 3.259 | 0.28 |
2018-07-30 | 6.63 | 0.951 | 0.760 | 4.407 | 0.29 |
2018-07-31 | 6.58 | 0.962 | -0.754 | 2.112 | 0.29 |
2018-08-01 | 6.53 | 0.977 | -0.760 | 2.736 | 0.29 |
2018-08-02 | 6.19 | 1.021 | -5.207 | 8.423 | 0.31 |
2018-08-03 | 6.3 | 1.040 | 1.777 | 3.716 | 0.31 |
2018-08-06 | 6.19 | 1.062 | -1.746 | 4.286 | 0.32 |
2018-08-07 | 6.36 | 1.083 | 2.746 | 3.877 | 0.32 |
2018-08-08 | 6.41 | 1.104 | 0.786 | 3.931 | 0.33 |
2018-08-09 | 6.59 | 1.128 | 2.808 | 4.368 | 0.34 |
2018-08-10 | 6.68 | 1.145 | 1.366 | 3.035 | 0.34 |
2018-08-13 | 6.65 | 1.161 | -0.449 | 2.994 | 0.35 |
2018-08-14 | 6.6 | 1.177 | -0.752 | 2.857 | 0.35 |
2018-08-15 | 6.55 | 1.193 | -0.758 | 2.879 | 0.36 |
2018-08-16 | 6.49 | 1.208 | -0.916 | 2.901 | 0.36 |
2018-08-17 | 6.49 | 1.221 | 0.000 | 2.311 | 0.37 |
2018-08-20 | 6.55 | 1.237 | 0.924 | 2.928 | 0.37 |
2018-08-21 | 6.76 | 1.257 | 3.206 | 3.511 | 0.38 |
2018-08-22 | 6.64 | 1.270 | -1.775 | 2.515 | 0.38 |
2018-08-23 | 6.68 | 1.287 | 0.602 | 3.012 | 0.39 |
2018-08-24 | 6.64 | 1.301 | -0.599 | 2.395 | 0.39 |
2018-08-27 | 6.77 | 1.317 | 1.958 | 2.861 | 0.39 |
2018-08-28 | 6.72 | 1.327 | -0.739 | 1.773 | 0.40 |
2018-08-29 | 6.75 | 1.338 | 0.446 | 2.083 | 0.40 |
2018-08-30 | 6.57 | 1.350 | -2.667 | 2.074 | 0.40 |
2018-08-31 | 6.49 | 1.363 | -1.218 | 2.435 | 0.41 |
2018-09-03 | 6.43 | 1.377 | -0.924 | 2.619 | 0.41 |
2018-09-04 | 6.58 | 1.395 | 2.333 | 3.266 | 0.42 |
2018-09-05 | 6.53 | 1.406 | -0.760 | 2.128 | 0.42 |
2018-09-06 | 6.47 | 1.420 | -0.919 | 2.603 | 0.43 |
2018-09-07 | 6.34 | 1.442 | -2.009 | 4.173 | 0.43 |
2018-09-10 | 6.15 | 1.459 | -2.997 | 3.312 | 0.44 |
2018-09-11 | 6.1 | 1.474 | -0.813 | 2.927 | 0.44 |
2018-09-12 | 6.16 | 1.486 | 0.984 | 2.295 | 0.45 |
2018-09-13 | 6.24 | 1.504 | 1.299 | 3.409 | 0.45 |
2018-09-14 | 6.17 | 1.511 | -1.122 | 1.442 | 0.45 |
2018-09-17 | 5.96 | 1.532 | -3.404 | 4.214 | 0.46 |
2018-09-18 | 6.1 | 1.547 | 2.349 | 3.020 | 0.46 |
2018-09-19 | 6.16 | 1.562 | 0.984 | 2.787 | 0.47 |
2018-09-20 | 6.13 | 1.571 | -0.487 | 1.786 | 0.47 |
2018-09-21 | 6.2 | 1.582 | 1.142 | 2.121 | 0.47 |
2018-09-25 | 6.22 | 1.595 | 0.323 | 2.581 | 0.48 |
2018-09-26 | 6.24 | 1.601 | 0.322 | 1.125 | 0.48 |
2018-09-27 | 6.06 | 1.616 | -2.885 | 3.045 | 0.48 |
2018-09-28 | 6.08 | 1.627 | 0.330 | 1.980 | 0.49 |
2018-10-08 | 5.96 | 1.638 | -1.974 | 2.303 | 0.49 |
2018-10-09 | 5.96 | 1.645 | 0.000 | 1.510 | 0.49 |
2018-10-10 | 5.91 | 1.653 | -0.839 | 1.510 | 0.50 |
2018-10-11 | 5.33 | 1.688 | -9.814 | 7.953 | 0.51 |
2018-10-12 | 5.1 | 1.719 | -4.315 | 7.129 | 0.52 |
2018-10-15 | 5.03 | 1.737 | -1.373 | 4.314 | 0.52 |
2018-10-16 | 5.09 | 1.749 | 1.193 | 2.982 | 0.52 |
2018-10-17 | 5.17 | 1.779 | 1.572 | 6.876 | 0.53 |
2018-10-18 | 5.05 | 1.796 | -2.321 | 4.062 | 0.54 |
2018-10-19 | 5.19 | 1.821 | 2.772 | 5.743 | 0.55 |
2018-10-22 | 5.4 | 1.846 | 4.046 | 5.588 | 0.55 |
2018-10-23 | 5.28 | 1.863 | -2.222 | 3.889 | 0.56 |
2018-10-24 | 5.27 | 1.874 | -0.189 | 2.462 | 0.56 |
2018-10-25 | 5.16 | 1.889 | -2.087 | 3.605 | 0.57 |
2018-10-26 | 5.18 | 1.906 | 0.388 | 3.876 | 0.57 |
2018-10-29 | 5.29 | 1.921 | 2.124 | 3.282 | 0.58 |
2018-10-30 | 5.22 | 1.935 | -1.323 | 3.403 | 0.58 |
2018-10-31 | 5.27 | 1.944 | 0.958 | 1.916 | 0.58 |
2018-11-01 | 5.29 | 1.955 | 0.380 | 2.657 | 0.59 |
2018-11-02 | 5.45 | 1.968 | 3.025 | 2.836 | 0.59 |
2018-11-05 | 5.62 | 1.986 | 3.119 | 3.670 | 0.60 |
2018-11-06 | 5.68 | 2.007 | 1.068 | 4.448 | 0.60 |
2018-11-07 | 5.61 | 2.016 | -1.232 | 1.937 | 0.60 |
2018-11-08 | 5.75 | 2.038 | 2.496 | 4.635 | 0.61 |
2018-11-09 | 5.87 | 2.063 | 2.087 | 5.217 | 0.62 |
2018-11-12 | 5.94 | 2.092 | 1.193 | 5.792 | 0.63 |
2018-11-13 | 6.05 | 2.120 | 1.852 | 5.556 | 0.64 |
2018-11-14 | 6.06 | 2.137 | 0.165 | 3.306 | 0.64 |
2018-11-15 | 6.18 | 2.165 | 1.980 | 5.446 | 0.65 |
2018-11-16 | 6.54 | 2.221 | 5.825 | 10.356 | 0.67 |
2018-11-19 | 6.38 | 2.246 | -2.446 | 4.587 | 0.67 |
2018-11-20 | 6.15 | 2.278 | -3.605 | 6.270 | 0.68 |
2018-11-21 | 6.17 | 2.295 | 0.325 | 3.415 | 0.69 |
2018-11-22 | 6.25 | 2.309 | 1.297 | 2.593 | 0.69 |
2018-11-23 | 5.9 | 2.338 | -5.600 | 5.920 | 0.70 |
2018-11-26 | 5.9 | 2.350 | 0.000 | 2.542 | 0.71 |
2018-11-27 | 5.94 | 2.363 | 0.678 | 2.542 | 0.71 |
2018-11-28 | 6 | 2.393 | 1.010 | 6.061 | 0.72 |
2018-11-29 | 5.78 | 2.416 | -3.667 | 4.667 | 0.72 |
2018-11-30 | 5.75 | 2.431 | -0.519 | 3.114 | 0.73 |
2018-12-03 | 5.98 | 2.445 | 4.000 | 2.783 | 0.73 |
2018-12-04 | 6.01 | 2.452 | 0.502 | 1.505 | 0.74 |
2018-12-05 | 5.89 | 2.464 | -1.997 | 2.496 | 0.74 |
2018-12-06 | 5.78 | 2.475 | -1.868 | 2.207 | 0.74 |
2018-12-07 | 5.78 | 2.484 | 0.000 | 1.903 | 0.75 |
2018-12-10 | 5.65 | 2.497 | -2.249 | 2.768 | 0.75 |
2018-12-11 | 5.68 | 2.505 | 0.531 | 1.593 | 0.75 |
2018-12-12 | 5.68 | 2.511 | 0.000 | 1.232 | 0.75 |
2018-12-13 | 5.75 | 2.522 | 1.232 | 2.289 | 0.76 |
2018-12-14 | 5.53 | 2.541 | -3.826 | 4.174 | 0.76 |
2018-12-17 | 5.56 | 2.551 | 0.542 | 2.170 | 0.77 |
2018-12-18 | 5.52 | 2.561 | -0.719 | 2.158 | 0.77 |
2018-12-19 | 5.41 | 2.576 | -1.993 | 3.442 | 0.77 |
2018-12-20 | 5.44 | 2.586 | 0.555 | 2.033 | 0.78 |
2018-12-21 | 5.37 | 2.597 | -1.287 | 2.574 | 0.78 |
2018-12-24 | 5.46 | 2.607 | 1.676 | 2.235 | 0.78 |
2018-12-25 | 5.37 | 2.625 | -1.648 | 4.029 | 0.79 |
2018-12-26 | 5.38 | 2.637 | 0.186 | 2.607 | 0.79 |
2018-12-27 | 5.25 | 2.656 | -2.416 | 4.275 | 0.80 |
2018-12-28 | 5.34 | 2.667 | 1.714 | 2.667 | 0.80 |
2019-01-02 | 5.34 | 2.679 | 0.000 | 2.622 | 0.80 |
2019-01-03 | 5.45 | 2.708 | 2.060 | 6.367 | 0.81 |
2019-01-04 | 5.75 | 2.750 | 5.505 | 8.807 | 0.83 |
2019-01-07 | 5.99 | 2.781 | 4.174 | 6.087 | 0.83 |
2019-01-08 | 5.91 | 2.798 | -1.336 | 3.506 | 0.84 |
2019-01-09 | 5.84 | 2.809 | -1.184 | 2.200 | 0.84 |
2019-01-10 | 5.86 | 2.821 | 0.342 | 2.568 | 0.85 |
2019-01-11 | 5.87 | 2.830 | 0.171 | 1.706 | 0.85 |
2019-01-14 | 5.84 | 2.839 | -0.511 | 1.874 | 0.85 |
2019-01-15 | 5.89 | 2.849 | 0.856 | 2.055 | 0.85 |
2019-01-16 | 5.82 | 2.861 | -1.188 | 2.547 | 0.86 |
2019-01-17 | 5.77 | 2.872 | -0.859 | 2.234 | 0.86 |
2019-01-18 | 5.8 | 2.885 | 0.520 | 2.773 | 0.87 |
2019-01-21 | 5.85 | 2.896 | 0.862 | 2.241 | 0.87 |
2019-01-22 | 5.71 | 2.914 | -2.393 | 3.761 | 0.87 |
2019-01-23 | 5.77 | 2.923 | 1.051 | 1.926 | 0.88 |
2019-01-24 | 5.84 | 2.934 | 1.213 | 2.253 | 0.88 |
2019-01-25 | 5.69 | 2.947 | -2.568 | 2.740 | 0.88 |
2019-01-28 | 5.53 | 2.965 | -2.812 | 3.866 | 0.89 |
2019-01-29 | 5.59 | 2.984 | 1.085 | 3.978 | 0.90 |
2019-01-30 | 5.3 | 3.003 | -5.188 | 4.293 | 0.90 |
2019-01-31 | 5.31 | 3.018 | 0.189 | 3.396 | 0.91 |
2019-02-01 | 5.47 | 3.033 | 3.013 | 3.390 | 0.91 |
2019-02-11 | 5.57 | 3.043 | 1.828 | 2.194 | 0.91 |
2019-02-12 | 5.65 | 3.054 | 1.436 | 2.334 | 0.92 |
2019-02-13 | 5.77 | 3.070 | 2.124 | 3.186 | 0.92 |
2019-02-14 | 5.75 | 3.077 | -0.347 | 1.560 | 0.92 |
2019-02-15 | 5.75 | 3.088 | 0.000 | 2.261 | 0.93 |
2019-02-18 | 5.98 | 3.109 | 4.000 | 4.174 | 0.93 |
2019-02-19 | 6.01 | 3.121 | 0.502 | 2.508 | 0.94 |
2019-02-20 | 6.03 | 3.139 | 0.333 | 3.494 | 0.94 |
2019-02-21 | 5.97 | 3.170 | -0.995 | 6.302 | 0.95 |
2019-02-22 | 6.05 | 3.185 | 1.340 | 3.015 | 0.96 |
2019-02-25 | 6.37 | 3.209 | 5.289 | 4.463 | 0.96 |
2019-02-26 | 6.3 | 3.230 | -1.099 | 3.925 | 0.97 |
2019-02-27 | 6.37 | 3.253 | 1.111 | 4.444 | 0.98 |
2019-02-28 | 6.38 | 3.273 | 0.157 | 3.768 | 0.98 |
2019-03-01 | 6.38 | 3.294 | 0.000 | 3.918 | 0.99 |
2019-03-04 | 6.47 | 3.310 | 1.411 | 2.978 | 0.99 |
2019-03-05 | 6.75 | 3.341 | 4.328 | 5.410 | 1.00 |
2019-03-06 | 6.8 | 3.362 | 0.741 | 3.704 | 1.01 |
2019-03-07 | 6.93 | 3.390 | 1.912 | 5.000 | 1.02 |
2019-03-08 | 6.75 | 3.442 | -2.597 | 9.235 | 1.03 |
2019-03-11 | 7.43 | 3.493 | 10.074 | 8.148 | 1.05 |
2019-03-12 | 7.45 | 3.549 | 0.269 | 9.017 | 1.06 |
2019-03-13 | 7.09 | 3.592 | -4.832 | 7.383 | 1.08 |
2019-03-14 | 6.73 | 3.629 | -5.078 | 6.488 | 1.09 |
2019-03-15 | 6.9 | 3.648 | 2.526 | 3.418 | 1.09 |
2019-03-18 | 6.96 | 3.664 | 0.870 | 2.609 | 1.10 |
2019-03-19 | 7.05 | 3.674 | 1.293 | 1.724 | 1.10 |
2019-03-20 | 7.3 | 3.696 | 3.546 | 3.688 | 1.11 |
2019-03-21 | 7.38 | 3.730 | 1.096 | 5.479 | 1.12 |
2019-03-22 | 7.32 | 3.755 | -0.813 | 4.065 | 1.13 |
2019-03-25 | 7.75 | 3.832 | 5.874 | 12.022 | 1.15 |
2019-03-26 | 7.24 | 3.877 | -6.581 | 7.484 | 1.16 |
2019-03-27 | 7.05 | 3.910 | -2.624 | 5.525 | 1.17 |
2019-03-28 | 7.02 | 3.936 | -0.426 | 4.397 | 1.18 |
2019-03-29 | 7.26 | 3.962 | 3.419 | 4.416 | 1.19 |
2019-04-01 | 7.46 | 3.985 | 2.755 | 3.581 | 1.20 |
2019-04-02 | 8.21 | 4.051 | 10.054 | 9.651 | 1.22 |
2019-04-03 | 8.03 | 4.110 | -2.192 | 8.892 | 1.23 |
2019-04-04 | 8.08 | 4.150 | 0.623 | 5.853 | 1.24 |
2019-04-08 | 7.98 | 4.187 | -1.238 | 5.693 | 1.26 |
2019-04-09 | 8.12 | 4.223 | 1.754 | 5.263 | 1.27 |
2019-04-10 | 7.95 | 4.239 | -2.094 | 2.340 | 1.27 |
2019-04-11 | 7.78 | 4.256 | -2.138 | 2.642 | 1.28 |
2019-04-12 | 7.72 | 4.273 | -0.771 | 2.699 | 1.28 |
2019-04-15 | 7.66 | 4.296 | -0.777 | 3.627 | 1.29 |
2019-04-16 | 7.83 | 4.332 | 2.219 | 5.483 | 1.30 |
2019-04-17 | 7.82 | 4.349 | -0.128 | 2.554 | 1.30 |
2019-04-18 | 7.93 | 4.368 | 1.407 | 2.941 | 1.31 |
2019-04-19 | 7.81 | 4.393 | -1.513 | 3.909 | 1.32 |
2019-04-22 | 7.73 | 4.414 | -1.024 | 3.201 | 1.32 |
2019-04-23 | 7.33 | 4.448 | -5.175 | 5.563 | 1.33 |
2019-04-24 | 7.38 | 4.467 | 0.682 | 3.138 | 1.34 |
2019-04-25 | 7.36 | 4.502 | -0.271 | 5.691 | 1.35 |
2019-04-26 | 7.53 | 4.552 | 2.310 | 7.880 | 1.37 |
2019-04-29 | 7.02 | 4.608 | -6.773 | 9.695 | 1.38 |
2019-04-30 | 7.08 | 4.633 | 0.855 | 4.131 | 1.39 |
2019-05-06 | 6.37 | 4.668 | -10.028 | 6.638 | 1.40 |
2019-05-07 | 6.38 | 4.692 | 0.157 | 4.553 | 1.41 |
2019-05-08 | 6.3 | 4.719 | -1.254 | 5.016 | 1.42 |
2019-05-09 | 6.32 | 4.730 | 0.317 | 2.222 | 1.42 |
2019-05-10 | 6.6 | 4.761 | 4.430 | 5.538 | 1.43 |
2019-05-13 | 6.56 | 4.776 | -0.606 | 2.727 | 1.43 |
2019-05-14 | 6.58 | 4.797 | 0.305 | 3.963 | 1.44 |
2019-05-15 | 6.76 | 4.815 | 2.736 | 3.191 | 1.44 |
2019-05-16 | 6.95 | 4.844 | 2.811 | 5.030 | 1.45 |
2019-05-17 | 6.62 | 4.873 | -4.748 | 5.180 | 1.46 |
2019-05-20 | 6.57 | 4.890 | -0.755 | 3.021 | 1.47 |
2019-05-21 | 6.7 | 4.911 | 1.979 | 3.805 | 1.47 |
2019-05-22 | 6.65 | 4.931 | -0.746 | 3.582 | 1.48 |
2019-05-23 | 6.64 | 4.956 | -0.150 | 4.662 | 1.49 |
2019-05-24 | 6.45 | 4.975 | -2.861 | 3.464 | 1.49 |
2019-05-27 | 6.75 | 5.007 | 4.651 | 5.736 | 1.50 |
2019-05-28 | 6.67 | 5.022 | -1.185 | 2.667 | 1.51 |
2019-05-29 | 6.7 | 5.040 | 0.450 | 3.148 | 1.51 |
2019-05-30 | 6.72 | 5.051 | 0.299 | 2.090 | 1.52 |
2019-05-31 | 6.64 | 5.068 | -1.190 | 2.976 | 1.52 |
2019-06-03 | 6.57 | 5.087 | -1.054 | 3.464 | 1.53 |
2019-06-04 | 6.37 | 5.114 | -3.044 | 5.023 | 1.53 |
2019-06-05 | 6.38 | 5.126 | 0.157 | 2.355 | 1.54 |
2019-06-06 | 6.19 | 5.149 | -2.978 | 4.389 | 1.54 |
2019-06-10 | 6.26 | 5.158 | 1.131 | 1.777 | 1.55 |
2019-06-11 | 6.5 | 5.184 | 3.834 | 4.792 | 1.56 |
2019-06-12 | 6.38 | 5.195 | -1.846 | 2.154 | 1.56 |
2019-06-13 | 6.4 | 5.205 | 0.313 | 1.881 | 1.56 |
2019-06-14 | 6.38 | 5.226 | -0.313 | 3.906 | 1.57 |
2019-06-17 | 6.23 | 5.245 | -2.351 | 3.605 | 1.57 |
2019-06-18 | 6.21 | 5.254 | -0.321 | 1.766 | 1.58 |
2019-06-19 | 6.28 | 5.262 | 1.127 | 1.610 | 1.58 |
2019-06-20 | 6.41 | 5.279 | 2.070 | 3.025 | 1.58 |
2019-06-21 | 6.55 | 5.296 | 2.184 | 3.120 | 1.59 |
2019-06-24 | 6.65 | 5.317 | 1.527 | 3.817 | 1.60 |
2019-06-25 | 6.52 | 5.332 | -1.955 | 2.857 | 1.60 |
2019-06-26 | 6.56 | 5.344 | 0.613 | 2.147 | 1.60 |
2019-06-27 | 6.54 | 5.360 | -0.305 | 2.896 | 1.61 |
2019-06-28 | 6.42 | 5.378 | -1.835 | 3.364 | 1.61 |
2019-07-01 | 6.77 | 5.406 | 5.452 | 4.984 | 1.62 |
2019-07-02 | 6.68 | 5.417 | -1.329 | 1.920 | 1.63 |
2019-07-03 | 6.81 | 5.436 | 1.946 | 3.443 | 1.63 |
2019-07-04 | 6.74 | 5.454 | -1.028 | 3.231 | 1.64 |
2019-07-05 | 6.71 | 5.465 | -0.445 | 1.929 | 1.64 |
2019-07-08 | 6.35 | 5.497 | -5.365 | 6.110 | 1.65 |
2019-07-09 | 6.35 | 5.506 | 0.000 | 1.575 | 1.65 |
2019-07-10 | 6.24 | 5.520 | -1.732 | 2.677 | 1.66 |
2019-07-11 | 6.08 | 5.545 | -2.564 | 4.968 | 1.66 |
2019-07-12 | 6.14 | 5.553 | 0.987 | 1.645 | 1.67 |
2019-07-15 | 6.25 | 5.573 | 1.792 | 3.746 | 1.67 |
2019-07-16 | 6.23 | 5.579 | -0.320 | 1.120 | 1.67 |
2019-07-17 | 6.22 | 5.588 | -0.161 | 1.766 | 1.68 |
2019-07-18 | 6.09 | 5.596 | -2.090 | 1.608 | 1.68 |
2019-07-19 | 6.16 | 5.606 | 1.149 | 1.970 | 1.68 |
2019-07-22 | 6.03 | 5.623 | -2.110 | 3.409 | 1.69 |
2019-07-23 | 6.17 | 5.639 | 2.322 | 3.151 | 1.69 |
2019-07-24 | 6.22 | 5.649 | 0.810 | 1.783 | 1.69 |
2019-07-25 | 6.27 | 5.662 | 0.804 | 2.572 | 1.70 |
2019-07-26 | 6.24 | 5.667 | -0.478 | 0.957 | 1.70 |
2019-07-29 | 6.12 | 5.677 | -1.923 | 1.923 | 1.70 |
2019-07-30 | 6.13 | 5.686 | 0.163 | 1.797 | 1.71 |
2019-07-31 | 6.08 | 5.692 | -0.816 | 1.142 | 1.71 |
2019-08-01 | 6.04 | 5.699 | -0.658 | 1.480 | 1.71 |
2019-08-02 | 5.82 | 5.714 | -3.642 | 2.980 | 1.71 |
2019-08-05 | 5.79 | 5.721 | -0.515 | 1.546 | 1.72 |
2019-08-06 | 5.53 | 5.745 | -4.491 | 5.181 | 1.72 |
2019-08-07 | 5.5 | 5.758 | -0.542 | 2.712 | 1.73 |
2019-08-08 | 5.57 | 5.766 | 1.273 | 1.818 | 1.73 |
2019-08-09 | 5.48 | 5.782 | -1.616 | 3.591 | 1.73 |
2019-08-12 | 5.58 | 5.793 | 1.825 | 2.372 | 1.74 |
2019-08-13 | 5.55 | 5.802 | -0.538 | 1.792 | 1.74 |
2019-08-14 | 5.57 | 5.810 | 0.360 | 1.802 | 1.74 |
2019-08-15 | 5.54 | 5.827 | -0.539 | 3.770 | 1.75 |
2019-08-16 | 5.58 | 5.838 | 0.722 | 2.166 | 1.75 |
2019-08-19 | 5.79 | 5.857 | 3.763 | 4.122 | 1.76 |
2019-08-20 | 5.84 | 5.867 | 0.864 | 1.900 | 1.76 |
2019-08-21 | 5.89 | 5.876 | 0.856 | 1.884 | 1.76 |
2019-08-22 | 5.97 | 5.889 | 1.358 | 2.547 | 1.77 |
2019-08-23 | 5.91 | 5.899 | -1.005 | 2.178 | 1.77 |
2019-08-26 | 5.91 | 5.914 | 0.000 | 3.046 | 1.77 |
2019-08-27 | 5.96 | 5.923 | 0.846 | 1.692 | 1.78 |
2019-08-28 | 6.12 | 5.948 | 2.685 | 5.034 | 1.78 |
2019-08-29 | 6.34 | 5.972 | 3.595 | 4.412 | 1.79 |
2019-08-30 | 6.42 | 5.994 | 1.262 | 4.101 | 1.80 |
2019-09-02 | 6.6 | 6.019 | 2.804 | 4.673 | 1.81 |
2019-09-03 | 6.49 | 6.032 | -1.667 | 2.273 | 1.81 |
2019-09-04 | 6.48 | 6.049 | -0.154 | 3.236 | 1.81 |
2019-09-05 | 6.46 | 6.062 | -0.309 | 2.469 | 1.82 |
2019-09-06 | 6.5 | 6.076 | 0.619 | 2.477 | 1.82 |
2019-09-09 | 6.65 | 6.091 | 2.308 | 2.769 | 1.83 |
2019-09-10 | 6.61 | 6.108 | -0.602 | 3.008 | 1.83 |
2019-09-11 | 6.56 | 6.118 | -0.756 | 1.815 | 1.84 |
2019-09-12 | 6.75 | 6.134 | 2.896 | 2.896 | 1.84 |
2019-09-16 | 6.76 | 6.145 | 0.148 | 1.926 | 1.84 |
2019-09-17 | 6.45 | 6.172 | -4.586 | 5.030 | 1.85 |
2019-09-18 | 6.34 | 6.191 | -1.705 | 3.566 | 1.86 |
2019-09-19 | 6.41 | 6.205 | 1.104 | 2.681 | 1.86 |
2019-09-20 | 6.29 | 6.217 | -1.872 | 2.340 | 1.87 |
2019-09-23 | 6.27 | 6.228 | -0.318 | 2.067 | 1.87 |
2019-09-24 | 6.27 | 6.237 | 0.000 | 1.754 | 1.87 |
2019-09-25 | 6.25 | 6.253 | -0.319 | 3.030 | 1.88 |
2019-09-26 | 5.99 | 6.283 | -4.160 | 5.920 | 1.88 |
2019-09-27 | 6.1 | 6.313 | 1.836 | 6.010 | 1.89 |
2019-09-30 | 5.83 | 6.337 | -4.426 | 4.918 | 1.90 |
2019-10-08 | 5.71 | 6.353 | -2.058 | 3.431 | 1.91 |
2019-10-09 | 5.78 | 6.368 | 1.226 | 2.977 | 1.91 |
2019-10-10 | 5.87 | 6.376 | 1.557 | 1.730 | 1.91 |
2019-10-11 | 5.86 | 6.388 | -0.170 | 2.385 | 1.92 |
2019-10-14 | 5.98 | 6.395 | 2.048 | 1.365 | 1.92 |
2019-10-15 | 5.88 | 6.406 | -1.672 | 2.341 | 1.92 |
2019-10-16 | 5.82 | 6.416 | -1.020 | 2.041 | 1.92 |
2019-10-17 | 5.82 | 6.423 | 0.000 | 1.546 | 1.93 |
2019-10-18 | 5.67 | 6.438 | -2.577 | 3.093 | 1.93 |
2019-10-21 | 5.67 | 6.448 | 0.000 | 2.116 | 1.93 |
2019-10-22 | 5.73 | 6.455 | 1.058 | 1.411 | 1.94 |
2019-10-23 | 5.66 | 6.464 | -1.222 | 1.920 | 1.94 |
2019-10-24 | 5.73 | 6.472 | 1.237 | 1.767 | 1.94 |
2019-10-25 | 5.75 | 6.480 | 0.349 | 1.571 | 1.94 |
2019-10-28 | 6.33 | 6.500 | 10.087 | 3.826 | 1.95 |
2019-10-29 | 6.01 | 6.518 | -5.055 | 3.633 | 1.96 |
2019-10-30 | 5.87 | 6.530 | -2.329 | 2.496 | 1.96 |
2019-10-31 | 5.73 | 6.547 | -2.385 | 3.578 | 1.96 |
2019-11-01 | 5.81 | 6.561 | 1.396 | 2.792 | 1.97 |
2019-11-04 | 5.82 | 6.572 | 0.172 | 2.238 | 1.97 |
2019-11-05 | 5.83 | 6.581 | 0.172 | 1.890 | 1.97 |
2019-11-06 | 5.77 | 6.596 | -1.029 | 3.087 | 1.98 |
2019-11-07 | 5.85 | 6.608 | 1.386 | 2.426 | 1.98 |
2019-11-08 | 5.85 | 6.617 | 0.000 | 1.880 | 1.99 |
2019-11-11 | 5.57 | 6.637 | -4.786 | 4.274 | 1.99 |
2019-11-12 | 5.59 | 6.648 | 0.359 | 2.513 | 1.99 |
2019-11-13 | 5.54 | 6.656 | -0.894 | 1.610 | 2.00 |
2019-11-14 | 5.56 | 6.663 | 0.361 | 1.444 | 2.00 |
2019-11-15 | 5.45 | 6.673 | -1.978 | 2.338 | 2.00 |
2019-11-18 | 5.44 | 6.678 | -0.183 | 1.101 | 2.00 |
2019-11-19 | 5.56 | 6.692 | 2.206 | 2.941 | 2.01 |
2019-11-20 | 5.5 | 6.701 | -1.079 | 1.978 | 2.01 |
2019-11-21 | 5.5 | 6.708 | 0.000 | 1.636 | 2.01 |
2019-11-22 | 5.46 | 6.720 | -0.727 | 2.545 | 2.02 |
2019-11-25 | 5.47 | 6.727 | 0.183 | 1.465 | 2.02 |
2019-11-26 | 5.41 | 6.734 | -1.097 | 1.645 | 2.02 |
2019-11-27 | 5.37 | 6.741 | -0.739 | 1.479 | 2.02 |
2019-11-28 | 5.39 | 6.746 | 0.372 | 1.117 | 2.02 |
2019-11-29 | 5.44 | 6.754 | 0.928 | 1.855 | 2.03 |
2019-12-02 | 5.44 | 6.759 | 0.000 | 1.103 | 2.03 |
2019-12-03 | 5.47 | 6.767 | 0.551 | 1.838 | 2.03 |
2019-12-04 | 5.45 | 6.772 | -0.366 | 1.097 | 2.03 |
2019-12-05 | 5.52 | 6.778 | 1.284 | 1.284 | 2.03 |
2019-12-06 | 5.55 | 6.783 | 0.543 | 1.087 | 2.04 |
2019-12-09 | 5.57 | 6.788 | 0.360 | 1.081 | 2.04 |
2019-12-10 | 5.56 | 6.795 | -0.180 | 1.436 | 2.04 |
2019-12-11 | 5.5 | 6.803 | -1.079 | 1.799 | 2.04 |
2019-12-12 | 5.5 | 6.811 | 0.000 | 1.636 | 2.04 |
2019-12-13 | 5.58 | 6.819 | 1.455 | 1.818 | 2.05 |
2019-12-16 | 5.71 | 6.831 | 2.330 | 2.509 | 2.05 |
2019-12-17 | 5.78 | 6.842 | 1.226 | 2.277 | 2.05 |
2019-12-18 | 5.76 | 6.850 | -0.346 | 1.730 | 2.06 |
2019-12-19 | 5.83 | 6.859 | 1.215 | 1.736 | 2.06 |
2019-12-20 | 5.71 | 6.869 | -2.058 | 2.058 | 2.06 |
2019-12-23 | 5.6 | 6.882 | -1.926 | 2.802 | 2.06 |
2019-12-24 | 5.67 | 6.893 | 1.250 | 2.321 | 2.07 |
2019-12-25 | 5.7 | 6.903 | 0.529 | 2.116 | 2.07 |
2019-12-26 | 5.8 | 6.912 | 1.754 | 1.930 | 2.07 |
2019-12-27 | 5.74 | 6.921 | -1.034 | 1.897 | 2.08 |
2019-12-30 | 5.79 | 6.932 | 0.871 | 2.265 | 2.08 |
2019-12-31 | 5.77 | 6.943 | -0.345 | 2.245 | 2.08 |
2020-01-02 | 5.94 | 6.957 | 2.946 | 2.946 | 2.09 |
2020-01-03 | 6.04 | 6.975 | 1.684 | 3.535 | 2.09 |
2020-01-06 | 6.08 | 6.984 | 0.662 | 1.821 | 2.10 |
2020-01-07 | 6.06 | 6.989 | -0.329 | 0.987 | 2.10 |
2020-01-08 | 6 | 7.006 | -0.990 | 3.300 | 2.10 |
2020-01-09 | 6.05 | 7.012 | 0.833 | 1.167 | 2.10 |
2020-01-10 | 6.02 | 7.026 | -0.496 | 2.810 | 2.11 |
2020-01-13 | 6.06 | 7.037 | 0.664 | 2.159 | 2.11 |
2020-01-14 | 6.02 | 7.043 | -0.660 | 1.320 | 2.11 |
2020-01-15 | 6 | 7.055 | -0.332 | 2.326 | 2.12 |
2020-01-16 | 5.99 | 7.060 | -0.167 | 1.000 | 2.12 |
2020-01-17 | 5.96 | 7.065 | -0.501 | 1.002 | 2.12 |
2020-01-20 | 5.97 | 7.073 | 0.168 | 1.510 | 2.12 |
2020-01-21 | 5.87 | 7.080 | -1.675 | 1.508 | 2.12 |
2020-01-22 | 5.86 | 7.097 | -0.170 | 3.407 | 2.13 |
2020-01-23 | 5.63 | 7.116 | -3.925 | 4.096 | 2.13 |
2020-02-03 | 5.06 | 7.116 | -10.124 | 0.000 | 2.13 |
2020-02-04 | 4.91 | 7.147 | -2.964 | 7.708 | 2.14 |
2020-02-05 | 5.01 | 7.168 | 2.037 | 4.888 | 2.15 |
2020-02-06 | 5.14 | 7.187 | 2.595 | 4.591 | 2.16 |
2020-02-07 | 5.41 | 7.217 | 5.253 | 6.615 | 2.17 |
2020-02-10 | 5.47 | 7.238 | 1.109 | 4.621 | 2.17 |
2020-02-11 | 5.35 | 7.246 | -2.194 | 1.645 | 2.17 |
2020-02-12 | 5.45 | 7.263 | 1.869 | 3.738 | 2.18 |
2020-02-13 | 5.37 | 7.275 | -1.468 | 2.752 | 2.18 |
2020-02-14 | 5.42 | 7.285 | 0.931 | 2.235 | 2.19 |
2020-02-17 | 5.59 | 7.301 | 3.137 | 3.321 | 2.19 |
2020-02-18 | 5.67 | 7.311 | 1.431 | 2.326 | 2.19 |
2020-02-19 | 5.7 | 7.327 | 0.529 | 3.351 | 2.20 |
2020-02-20 | 5.77 | 7.343 | 1.228 | 3.158 | 2.20 |
2020-02-21 | 5.89 | 7.359 | 2.080 | 3.293 | 2.21 |
2020-02-24 | 6.05 | 7.382 | 2.716 | 4.584 | 2.21 |
2020-02-25 | 5.94 | 7.406 | -1.818 | 4.793 | 2.22 |
2020-02-26 | 5.83 | 7.428 | -1.852 | 4.545 | 2.23 |
2020-02-27 | 6 | 7.450 | 2.916 | 4.460 | 2.23 |
2020-02-28 | 5.54 | 7.482 | -7.667 | 6.833 | 2.24 |
2020-03-02 | 5.81 | 7.499 | 4.874 | 3.610 | 2.25 |
2020-03-03 | 5.93 | 7.528 | 2.065 | 5.852 | 2.26 |
2020-03-04 | 5.95 | 7.545 | 0.337 | 3.541 | 2.26 |
2020-03-05 | 6.12 | 7.561 | 2.857 | 3.025 | 2.27 |
2020-03-06 | 6.35 | 7.600 | 3.758 | 7.353 | 2.28 |
2020-03-09 | 6.04 | 7.644 | -4.882 | 8.819 | 2.29 |
2020-03-10 | 6.22 | 7.687 | 2.980 | 8.278 | 2.31 |
2020-03-11 | 6.13 | 7.713 | -1.447 | 5.145 | 2.31 |
2020-03-12 | 6.2 | 7.742 | 1.142 | 5.546 | 2.32 |
2020-03-13 | 6.51 | 7.809 | 5.000 | 12.419 | 2.34 |
2020-03-16 | 5.97 | 7.861 | -8.295 | 10.445 | 2.36 |
2020-03-17 | 6.19 | 7.925 | 3.685 | 12.395 | 2.38 |
2020-03-18 | 5.86 | 7.959 | -5.331 | 6.947 | 2.39 |
2020-03-19 | 6.04 | 7.988 | 3.072 | 5.631 | 2.40 |
2020-03-20 | 6.37 | 8.027 | 5.464 | 7.450 | 2.41 |
2020-03-23 | 6.28 | 8.058 | -1.413 | 5.808 | 2.42 |
2020-03-24 | 6.29 | 8.103 | 0.159 | 8.758 | 2.43 |
2020-03-25 | 6.41 | 8.129 | 1.908 | 4.769 | 2.44 |
2020-03-26 | 6.04 | 8.155 | -5.772 | 5.148 | 2.45 |
2020-03-27 | 5.87 | 8.176 | -2.815 | 4.305 | 2.45 |
2020-03-30 | 5.56 | 8.196 | -5.281 | 4.259 | 2.46 |
2020-03-31 | 5.37 | 8.217 | -3.417 | 4.856 | 2.47 |
2020-04-01 | 5.36 | 8.232 | -0.186 | 3.352 | 2.47 |
2020-04-02 | 5.46 | 8.250 | 1.866 | 3.918 | 2.48 |
2020-04-03 | 5.34 | 8.261 | -2.198 | 2.381 | 2.48 |
2020-04-07 | 5.55 | 8.276 | 3.933 | 3.371 | 2.48 |
2020-04-08 | 5.71 | 8.298 | 2.883 | 4.505 | 2.49 |
2020-04-09 | 5.82 | 8.311 | 1.926 | 2.627 | 2.49 |
2020-04-10 | 5.73 | 8.326 | -1.546 | 3.265 | 2.50 |
2020-04-13 | 5.81 | 8.346 | 1.396 | 4.014 | 2.50 |
2020-04-14 | 5.85 | 8.356 | 0.688 | 2.238 | 2.51 |
2020-04-15 | 5.79 | 8.365 | -1.026 | 1.709 | 2.51 |
2020-04-16 | 5.85 | 8.380 | 1.036 | 3.109 | 2.51 |
2020-04-17 | 5.83 | 8.389 | -0.342 | 1.880 | 2.52 |
2020-04-20 | 6.01 | 8.406 | 3.087 | 3.431 | 2.52 |
2020-04-21 | 6.13 | 8.423 | 1.997 | 3.328 | 2.53 |
2020-04-22 | 6.11 | 8.435 | -0.326 | 2.284 | 2.53 |
2020-04-23 | 6.05 | 8.474 | -0.982 | 7.692 | 2.54 |
2020-04-24 | 5.93 | 8.496 | -1.983 | 4.463 | 2.55 |
2020-04-27 | 5.75 | 8.513 | -3.035 | 3.541 | 2.55 |
2020-04-28 | 5.39 | 8.547 | -6.261 | 7.652 | 2.56 |
2020-04-29 | 5.42 | 8.555 | 0.557 | 1.670 | 2.57 |
2020-04-30 | 5.55 | 8.566 | 2.399 | 2.583 | 2.57 |
2020-05-06 | 5.63 | 8.582 | 1.441 | 3.243 | 2.57 |
2020-05-07 | 5.56 | 8.592 | -1.243 | 2.131 | 2.58 |
2020-05-08 | 5.65 | 8.603 | 1.619 | 2.338 | 2.58 |
2020-05-11 | 5.6 | 8.612 | -0.885 | 2.124 | 2.58 |
2020-05-12 | 5.55 | 8.624 | -0.893 | 2.500 | 2.59 |
2020-05-13 | 5.56 | 8.629 | 0.180 | 1.081 | 2.59 |
2020-05-14 | 5.61 | 8.645 | 0.899 | 3.417 | 2.59 |
2020-05-15 | 5.53 | 8.654 | -1.426 | 1.961 | 2.60 |
2020-05-18 | 5.52 | 8.665 | -0.181 | 2.351 | 2.60 |
2020-05-19 | 5.54 | 8.672 | 0.362 | 1.449 | 2.60 |
2020-05-20 | 5.44 | 8.680 | -1.805 | 1.805 | 2.60 |
2020-05-21 | 5.35 | 8.693 | -1.654 | 2.941 | 2.61 |
2020-05-22 | 5.25 | 8.704 | -1.869 | 2.617 | 2.61 |
2020-05-25 | 5.32 | 8.715 | 1.333 | 2.476 | 2.61 |
2020-05-26 | 5.4 | 8.723 | 1.504 | 1.692 | 2.62 |
2020-05-27 | 5.36 | 8.727 | -0.741 | 0.926 | 2.62 |
2020-05-28 | 5.39 | 8.734 | 0.560 | 1.493 | 2.62 |
2020-05-29 | 5.41 | 8.742 | 0.371 | 1.855 | 2.62 |
2020-06-01 | 5.51 | 8.756 | 1.848 | 2.957 | 2.63 |
2020-06-02 | 5.59 | 8.772 | 1.452 | 3.448 | 2.63 |
2020-06-03 | 5.56 | 8.779 | -0.537 | 1.610 | 2.63 |
2020-06-04 | 5.52 | 8.787 | -0.719 | 1.619 | 2.64 |
2020-06-05 | 5.52 | 8.795 | 0.000 | 1.812 | 2.64 |
2020-06-08 | 5.53 | 8.799 | 0.181 | 0.906 | 2.64 |
2020-06-09 | 5.53 | 8.806 | 0.000 | 1.447 | 2.64 |
2020-06-10 | 5.53 | 8.811 | 0.000 | 1.085 | 2.64 |
2020-06-11 | 5.52 | 8.817 | -0.181 | 1.447 | 2.65 |
2020-06-12 | 5.47 | 8.827 | -0.906 | 1.993 | 2.65 |
2020-06-15 | 5.41 | 8.833 | -1.097 | 1.463 | 2.65 |
2020-06-16 | 5.44 | 8.840 | 0.555 | 1.479 | 2.65 |
2020-06-17 | 5.51 | 8.854 | 1.287 | 3.125 | 2.66 |
2020-06-18 | 5.48 | 8.858 | -0.544 | 0.907 | 2.66 |
2020-06-19 | 5.51 | 8.863 | 0.547 | 1.095 | 2.66 |
2020-06-22 | 5.55 | 8.869 | 0.726 | 1.270 | 2.66 |
2020-06-23 | 5.5 | 8.876 | -0.901 | 1.441 | 2.66 |
2020-06-24 | 5.4 | 8.886 | -1.818 | 2.182 | 2.67 |
2020-06-29 | 5.29 | 8.900 | -2.037 | 3.333 | 2.67 |
2020-06-30 | 5.34 | 8.908 | 0.945 | 1.701 | 2.67 |
2020-07-01 | 5.32 | 8.913 | -0.375 | 1.124 | 2.67 |
2020-07-02 | 5.42 | 8.925 | 1.880 | 2.632 | 2.68 |
2020-07-03 | 5.54 | 8.936 | 2.214 | 2.399 | 2.68 |
2020-07-06 | 5.76 | 8.955 | 3.971 | 3.971 | 2.69 |
2020-07-07 | 5.74 | 8.968 | -0.347 | 2.778 | 2.69 |
2020-07-08 | 5.96 | 8.989 | 3.833 | 4.181 | 2.70 |
2020-07-09 | 6.05 | 9.003 | 1.510 | 2.852 | 2.70 |
2020-07-10 | 5.94 | 9.017 | -1.818 | 2.810 | 2.71 |
2020-07-13 | 6.1 | 9.033 | 2.694 | 3.030 | 2.71 |
2020-07-14 | 6.07 | 9.054 | -0.492 | 4.262 | 2.72 |
2020-07-15 | 6.05 | 9.075 | -0.329 | 4.119 | 2.72 |
2020-07-16 | 5.78 | 9.103 | -4.463 | 5.785 | 2.73 |
2020-07-17 | 5.8 | 9.112 | 0.346 | 1.903 | 2.73 |
2020-07-20 | 6.15 | 9.139 | 6.034 | 5.345 | 2.74 |
2020-07-21 | 6.15 | 9.153 | 0.000 | 2.602 | 2.75 |
2020-07-22 | 6.22 | 9.172 | 1.138 | 3.740 | 2.75 |
2020-07-23 | 6.32 | 9.193 | 1.608 | 3.859 | 2.76 |
2020-07-24 | 6.08 | 9.227 | -3.797 | 6.804 | 2.77 |
2020-07-27 | 6.05 | 9.253 | -0.493 | 5.099 | 2.78 |
2020-07-28 | 6.18 | 9.269 | 2.149 | 3.140 | 2.78 |
2020-07-29 | 6.2 | 9.283 | 0.324 | 2.751 | 2.78 |
2020-07-30 | 6.25 | 9.298 | 0.806 | 2.903 | 2.79 |
2020-07-31 | 6.27 | 9.312 | 0.320 | 2.720 | 2.79 |
2020-08-03 | 6.9 | 9.370 | 10.048 | 10.048 | 2.81 |
2020-08-04 | 6.69 | 9.430 | -3.043 | 10.725 | 2.83 |
2020-08-05 | 7.06 | 9.479 | 5.531 | 8.371 | 2.84 |
2020-08-06 | 7.07 | 9.506 | 0.142 | 4.533 | 2.85 |
2020-08-07 | 7.19 | 9.552 | 1.697 | 7.638 | 2.87 |
2020-08-10 | 6.93 | 9.590 | -3.616 | 6.676 | 2.88 |
2020-08-11 | 6.7 | 9.618 | -3.319 | 4.906 | 2.89 |
2020-08-12 | 6.72 | 9.670 | 0.299 | 9.403 | 2.90 |
2020-08-13 | 6.6 | 9.685 | -1.786 | 2.679 | 2.91 |
2020-08-14 | 6.81 | 9.719 | 3.182 | 6.061 | 2.92 |
2020-08-17 | 6.91 | 9.735 | 1.468 | 2.790 | 2.92 |
2020-08-18 | 7 | 9.757 | 1.302 | 3.618 | 2.93 |
2020-08-19 | 7.39 | 9.823 | 5.571 | 10.857 | 2.95 |
2020-08-20 | 7.17 | 9.872 | -2.977 | 8.119 | 2.96 |
2020-08-21 | 7.01 | 9.907 | -2.232 | 5.997 | 2.97 |
2020-08-24 | 6.98 | 9.943 | -0.428 | 6.134 | 2.98 |
2020-08-25 | 6.73 | 9.972 | -3.582 | 5.158 | 2.99 |
2020-08-26 | 6.53 | 10.003 | -2.972 | 5.795 | 3.00 |
2020-08-27 | 6.56 | 10.019 | 0.459 | 2.910 | 3.01 |
2020-08-28 | 6.58 | 10.036 | 0.305 | 3.049 | 3.01 |
2020-08-31 | 6.64 | 10.047 | 0.912 | 1.976 | 3.01 |
2020-09-01 | 6.78 | 10.064 | 2.108 | 3.012 | 3.02 |
2020-09-02 | 6.66 | 10.079 | -1.770 | 2.802 | 3.02 |
2020-09-03 | 6.54 | 10.094 | -1.802 | 2.703 | 3.03 |
2020-09-04 | 6.47 | 10.105 | -1.070 | 1.988 | 3.03 |
2020-09-07 | 6.34 | 10.122 | -2.009 | 3.246 | 3.04 |
2020-09-08 | 6.42 | 10.132 | 1.262 | 1.893 | 3.04 |
2020-09-09 | 6.41 | 10.147 | -0.156 | 2.804 | 3.04 |
2020-09-10 | 6.09 | 10.179 | -4.992 | 6.396 | 3.05 |
2020-09-11 | 6.47 | 10.224 | 6.240 | 8.210 | 3.07 |
2020-09-14 | 6.3 | 10.243 | -2.628 | 3.709 | 3.07 |
2020-09-15 | 6.21 | 10.261 | -1.429 | 3.492 | 3.08 |
2020-09-16 | 6.15 | 10.277 | -0.966 | 3.060 | 3.08 |
2020-09-17 | 6.1 | 10.287 | -0.813 | 1.951 | 3.09 |
2020-09-18 | 6.21 | 10.298 | 1.803 | 2.131 | 3.09 |
2020-09-21 | 6.27 | 10.312 | 0.966 | 2.738 | 3.09 |
2020-09-22 | 6.16 | 10.324 | -1.754 | 2.392 | 3.10 |
2020-09-23 | 6.2 | 10.334 | 0.649 | 1.786 | 3.10 |
2020-09-24 | 6.03 | 10.346 | -2.742 | 2.419 | 3.10 |
2020-09-25 | 5.99 | 10.358 | -0.663 | 2.488 | 3.11 |
2020-09-28 | 5.92 | 10.370 | -1.169 | 2.337 | 3.11 |
2020-09-29 | 5.99 | 10.378 | 1.182 | 1.689 | 3.11 |
2020-09-30 | 6.07 | 10.390 | 1.336 | 2.337 | 3.12 |
2020-10-09 | 6.19 | 10.396 | 1.977 | 1.153 | 3.12 |
2020-10-12 | 6.29 | 10.406 | 1.616 | 1.939 | 3.12 |
2020-10-13 | 6.4 | 10.419 | 1.749 | 2.385 | 3.13 |
2020-10-14 | 6.47 | 10.444 | 1.094 | 4.688 | 3.13 |
2020-10-15 | 6.33 | 10.462 | -2.164 | 3.400 | 3.14 |
2020-10-16 | 6.26 | 10.473 | -1.106 | 2.054 | 3.14 |
2020-10-19 | 6.21 | 10.488 | -0.799 | 2.875 | 3.15 |
2020-10-20 | 6.21 | 10.496 | 0.000 | 1.610 | 3.15 |
2020-10-21 | 6.05 | 10.509 | -2.576 | 2.576 | 3.15 |
2020-10-22 | 6.09 | 10.519 | 0.661 | 1.983 | 3.16 |
2020-10-23 | 6 | 10.533 | -1.478 | 2.791 | 3.16 |
2020-10-26 | 6.07 | 10.555 | 1.167 | 4.333 | 3.17 |
2020-10-27 | 6.12 | 10.562 | 0.824 | 1.483 | 3.17 |
2020-10-28 | 5.91 | 10.585 | -3.431 | 4.575 | 3.18 |
2020-10-29 | 5.79 | 10.595 | -2.030 | 2.030 | 3.18 |
2020-10-30 | 5.61 | 10.616 | -3.109 | 4.491 | 3.18 |
2020-11-02 | 5.6 | 10.624 | -0.178 | 1.783 | 3.19 |
2020-11-03 | 5.7 | 10.636 | 1.786 | 2.500 | 3.19 |
2020-11-04 | 5.72 | 10.646 | 0.351 | 2.105 | 3.19 |
2020-11-05 | 5.77 | 10.657 | 0.874 | 2.273 | 3.20 |
2020-11-06 | 5.66 | 10.668 | -1.906 | 2.426 | 3.20 |
2020-11-09 | 5.8 | 10.684 | 2.473 | 3.180 | 3.21 |
2020-11-10 | 5.74 | 10.692 | -1.034 | 1.724 | 3.21 |
2020-11-11 | 5.68 | 10.699 | -1.045 | 1.568 | 3.21 |
2020-11-12 | 5.69 | 10.705 | 0.176 | 1.232 | 3.21 |
2020-11-13 | 5.69 | 10.711 | 0.000 | 1.230 | 3.21 |
2020-11-16 | 5.8 | 10.725 | 1.933 | 2.812 | 3.22 |
2020-11-17 | 5.76 | 10.731 | -0.690 | 1.207 | 3.22 |
2020-11-18 | 5.8 | 10.737 | 0.694 | 1.389 | 3.22 |
2020-11-19 | 5.85 | 10.746 | 0.862 | 1.897 | 3.22 |
2020-11-20 | 5.87 | 10.761 | 0.342 | 2.906 | 3.23 |
2020-11-23 | 5.98 | 10.774 | 1.874 | 2.726 | 3.23 |
2020-11-24 | 5.93 | 10.782 | -0.836 | 1.505 | 3.23 |
2020-11-25 | 5.8 | 10.796 | -2.192 | 3.035 | 3.24 |
2020-11-26 | 5.87 | 10.808 | 1.207 | 2.414 | 3.24 |
2020-11-27 | 5.84 | 10.817 | -0.511 | 1.874 | 3.25 |
2020-11-30 | 5.84 | 10.824 | 0.000 | 1.370 | 3.25 |
2020-12-01 | 5.89 | 10.832 | 0.856 | 1.541 | 3.25 |
2020-12-02 | 5.86 | 10.837 | -0.509 | 1.188 | 3.25 |
2020-12-03 | 5.84 | 10.842 | -0.341 | 1.024 | 3.25 |
2020-12-04 | 5.81 | 10.848 | -0.514 | 1.199 | 3.25 |
2020-12-07 | 5.73 | 10.856 | -1.377 | 1.549 | 3.26 |
2020-12-08 | 5.63 | 10.868 | -1.745 | 2.618 | 3.26 |
2020-12-09 | 5.5 | 10.882 | -2.309 | 3.020 | 3.26 |
2020-12-10 | 5.51 | 10.886 | 0.182 | 0.909 | 3.27 |
2020-12-11 | 5.35 | 10.908 | -2.904 | 4.900 | 3.27 |
2020-12-14 | 5.4 | 10.919 | 0.935 | 2.617 | 3.28 |
2020-12-15 | 5.39 | 10.925 | -0.185 | 1.296 | 3.28 |
2020-12-16 | 5.29 | 10.935 | -1.855 | 2.226 | 3.28 |
2020-12-17 | 5.34 | 10.952 | 0.945 | 3.781 | 3.29 |
2020-12-18 | 5.38 | 10.959 | 0.749 | 1.685 | 3.29 |
2020-12-21 | 5.52 | 10.971 | 2.602 | 2.602 | 3.29 |
2020-12-22 | 5.46 | 10.985 | -1.087 | 3.080 | 3.30 |
2020-12-23 | 5.5 | 10.994 | 0.733 | 1.832 | 3.30 |
2020-12-24 | 5.45 | 11.014 | -0.909 | 4.364 | 3.30 |
2020-12-25 | 5.75 | 11.067 | 5.505 | 11.193 | 3.32 |
2020-12-28 | 5.65 | 11.081 | -1.739 | 2.957 | 3.32 |
2020-12-29 | 5.53 | 11.094 | -2.124 | 2.832 | 3.33 |
2020-12-30 | 5.58 | 11.105 | 0.904 | 2.351 | 3.33 |
2020-12-31 | 5.69 | 11.120 | 1.971 | 3.047 | 3.34 |
2021-01-04 | 5.83 | 11.138 | 2.460 | 3.866 | 3.34 |
2021-01-05 | 5.82 | 11.152 | -0.172 | 2.744 | 3.35 |
2021-01-06 | 5.77 | 11.167 | -0.859 | 3.093 | 3.35 |
2021-01-07 | 5.54 | 11.189 | -3.986 | 4.853 | 3.36 |
2021-01-08 | 5.37 | 11.208 | -3.069 | 4.332 | 3.36 |
2021-01-11 | 5.28 | 11.224 | -1.676 | 3.538 | 3.37 |
2021-01-12 | 5.48 | 11.250 | 3.788 | 5.682 | 3.37 |
2021-01-13 | 5.53 | 11.265 | 0.912 | 3.285 | 3.38 |
2021-01-14 | 5.49 | 11.280 | -0.723 | 3.255 | 3.38 |
2021-01-15 | 5.49 | 11.289 | 0.000 | 2.004 | 3.39 |
2021-01-18 | 5.62 | 11.305 | 2.368 | 3.461 | 3.39 |
2021-01-19 | 5.62 | 11.317 | 0.000 | 2.491 | 3.40 |
2021-01-20 | 5.72 | 11.332 | 1.779 | 3.203 | 3.40 |
2021-01-21 | 5.71 | 11.343 | -0.175 | 2.273 | 3.40 |
2021-01-22 | 5.65 | 11.358 | -1.051 | 3.152 | 3.41 |
2021-01-25 | 5.63 | 11.377 | -0.354 | 4.071 | 3.41 |
2021-01-26 | 5.55 | 11.390 | -1.421 | 2.842 | 3.42 |
2021-01-27 | 5.49 | 11.402 | -1.081 | 2.523 | 3.42 |
2021-01-28 | 5.33 | 11.420 | -2.914 | 4.189 | 3.43 |
2021-01-29 | 5.25 | 11.442 | -1.501 | 4.878 | 3.43 |
2021-02-01 | 4.88 | 11.470 | -7.048 | 6.857 | 3.44 |
2021-02-02 | 4.77 | 11.484 | -2.254 | 3.689 | 3.45 |
2021-02-03 | 4.54 | 11.510 | -4.822 | 6.918 | 3.45 |
2021-02-04 | 4.39 | 11.531 | -3.304 | 5.727 | 3.46 |
2021-02-05 | 4.41 | 11.546 | 0.456 | 4.100 | 3.46 |
2021-02-08 | 4.35 | 11.555 | -1.361 | 2.494 | 3.47 |
2021-02-09 | 4.39 | 11.563 | 0.920 | 2.069 | 3.47 |
2021-02-10 | 4.37 | 11.575 | -0.456 | 3.189 | 3.47 |
2021-02-18 | 4.52 | 11.590 | 3.432 | 4.119 | 3.48 |
2021-02-19 | 4.74 | 11.613 | 4.867 | 5.752 | 3.48 |
2021-02-22 | 4.8 | 11.627 | 1.266 | 3.586 | 3.49 |
2021-02-23 | 4.75 | 11.639 | -1.042 | 2.917 | 3.49 |
2021-02-24 | 4.77 | 11.649 | 0.421 | 2.526 | 3.49 |
2021-02-25 | 4.7 | 11.664 | -1.468 | 3.774 | 3.50 |
2021-02-26 | 4.71 | 11.675 | 0.213 | 2.979 | 3.50 |
2021-03-01 | 4.8 | 11.683 | 1.911 | 1.911 | 3.50 |
2021-03-02 | 4.8 | 11.690 | 0.000 | 1.667 | 3.51 |
2021-03-03 | 4.84 | 11.699 | 0.833 | 2.292 | 3.51 |
2021-03-04 | 4.86 | 11.710 | 0.413 | 2.686 | 3.51 |
2021-03-05 | 4.96 | 11.718 | 2.058 | 2.058 | 3.52 |
2021-03-08 | 4.9 | 11.735 | -1.210 | 4.234 | 3.52 |
2021-03-09 | 4.91 | 11.760 | 0.204 | 5.918 | 3.53 |
2021-03-10 | 4.81 | 11.774 | -2.037 | 3.462 | 3.53 |
2021-03-11 | 4.9 | 11.784 | 1.871 | 2.495 | 3.54 |
2021-03-12 | 4.94 | 11.800 | 0.816 | 3.878 | 3.54 |
2021-03-15 | 4.95 | 11.811 | 0.202 | 2.834 | 3.54 |
2021-03-16 | 5.05 | 11.822 | 2.020 | 2.424 | 3.55 |
2021-03-17 | 5.01 | 11.827 | -0.792 | 1.386 | 3.55 |
2021-03-18 | 4.94 | 11.836 | -1.397 | 2.196 | 3.55 |
2021-03-19 | 4.97 | 11.843 | 0.607 | 1.619 | 3.55 |
2021-03-22 | 5.05 | 11.851 | 1.610 | 1.811 | 3.56 |
2021-03-23 | 4.95 | 11.862 | -1.980 | 2.772 | 3.56 |
2021-03-24 | 5.1 | 11.880 | 3.030 | 4.242 | 3.56 |
2021-03-25 | 4.95 | 11.892 | -2.941 | 2.941 | 3.57 |
2021-03-26 | 5.01 | 11.900 | 1.212 | 1.818 | 3.57 |
2021-03-29 | 4.96 | 11.910 | -0.998 | 2.395 | 3.57 |
2021-03-30 | 4.9 | 11.921 | -1.210 | 2.823 | 3.58 |
2021-03-31 | 4.94 | 11.933 | 0.816 | 2.857 | 3.58 |
2021-04-01 | 4.88 | 11.941 | -1.215 | 2.024 | 3.58 |
2021-04-02 | 4.89 | 11.947 | 0.205 | 1.434 | 3.58 |
2021-04-06 | 5 | 11.961 | 2.249 | 3.272 | 3.59 |
2021-04-07 | 5.5 | 11.978 | 10.000 | 3.800 | 3.59 |
2021-04-08 | 5.46 | 12.005 | -0.727 | 5.818 | 3.60 |
2021-04-09 | 5.7 | 12.039 | 4.396 | 7.143 | 3.61 |
2021-04-12 | 5.55 | 12.056 | -2.632 | 3.684 | 3.62 |
2021-04-13 | 5.6 | 12.069 | 0.901 | 2.883 | 3.62 |
2021-04-14 | 5.51 | 12.085 | -1.607 | 3.393 | 3.63 |
2021-04-15 | 5.62 | 12.114 | 1.996 | 6.171 | 3.63 |
2021-04-16 | 5.63 | 12.129 | 0.178 | 3.381 | 3.64 |
2021-04-19 | 5.76 | 12.145 | 2.309 | 3.197 | 3.64 |
2021-04-20 | 5.63 | 12.161 | -2.257 | 3.472 | 3.65 |
2021-04-21 | 5.55 | 12.173 | -1.421 | 2.664 | 3.65 |
2021-04-22 | 5.56 | 12.182 | 0.180 | 1.802 | 3.65 |
2021-04-23 | 5.58 | 12.192 | 0.360 | 2.158 | 3.66 |
2021-04-26 | 5.63 | 12.238 | 0.896 | 9.857 | 3.67 |
2021-04-27 | 5.45 | 12.261 | -3.197 | 5.151 | 3.68 |
2021-04-28 | 6 | 12.312 | 10.092 | 10.092 | 3.69 |
2021-04-29 | 6.07 | 12.341 | 1.167 | 5.667 | 3.70 |
2021-04-30 | 5.95 | 12.354 | -1.977 | 2.801 | 3.71 |
2021-05-06 | 6.12 | 12.381 | 2.857 | 5.210 | 3.71 |
2021-05-07 | 5.96 | 12.397 | -2.614 | 3.268 | 3.72 |
2021-05-10 | 5.93 | 12.406 | -0.503 | 1.678 | 3.72 |
2021-05-11 | 5.97 | 12.417 | 0.675 | 2.361 | 3.73 |
2021-05-12 | 5.96 | 12.432 | -0.168 | 3.015 | 3.73 |
2021-05-13 | 5.88 | 12.449 | -1.342 | 3.356 | 3.73 |
2021-05-14 | 6.15 | 12.476 | 4.592 | 5.272 | 3.74 |
2021-05-17 | 5.88 | 12.508 | -4.390 | 6.504 | 3.75 |
2021-05-18 | 6.47 | 12.567 | 10.034 | 11.054 | 3.77 |
2021-05-19 | 6.49 | 12.586 | 0.309 | 3.555 | 3.78 |
2021-05-20 | 6.41 | 12.605 | -1.233 | 3.544 | 3.78 |
2021-05-21 | 6.52 | 12.633 | 1.716 | 4.992 | 3.79 |
2021-05-24 | 6.46 | 12.652 | -0.920 | 3.528 | 3.80 |
2021-05-25 | 6.45 | 12.665 | -0.155 | 2.477 | 3.80 |
2021-05-26 | 6.5 | 12.676 | 0.775 | 2.016 | 3.80 |
2021-05-27 | 6.58 | 12.703 | 1.231 | 4.923 | 3.81 |
2021-05-28 | 6.91 | 12.761 | 5.015 | 10.182 | 3.83 |
2021-05-31 | 6.99 | 12.782 | 1.158 | 3.618 | 3.83 |
2021-06-01 | 7.18 | 12.817 | 2.718 | 5.722 | 3.85 |
2021-06-02 | 7.1 | 12.847 | -1.114 | 5.153 | 3.85 |
2021-06-03 | 6.89 | 12.875 | -2.958 | 4.789 | 3.86 |
2021-06-04 | 7.16 | 12.906 | 3.919 | 5.225 | 3.87 |
2021-06-07 | 7.05 | 12.930 | -1.536 | 4.050 | 3.88 |
2021-06-08 | 7.04 | 12.942 | -0.142 | 2.128 | 3.88 |
2021-06-09 | 6.8 | 12.961 | -3.409 | 3.409 | 3.89 |
2021-06-10 | 6.8 | 12.980 | 0.000 | 3.235 | 3.89 |
2021-06-11 | 6.52 | 13.009 | -4.118 | 5.441 | 3.90 |
2021-06-15 | 6.53 | 13.025 | 0.153 | 2.914 | 3.91 |
2021-06-16 | 6.26 | 13.050 | -4.135 | 4.747 | 3.91 |
2021-06-21 | 6.51 | 13.050 | 3.994 | 0.000 | 3.91 |