咨询电话: 028-8546-5828 联系券源 余券宝

ST榕泰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
合富中国 元隆雅图 创维数字 唐山港 力盛体育 农产品 亚盛集团 通达股份 哈药股份 数源科技

ST榕泰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-235.680000
2018-03-235.210.030-8.2756.8660.01
2018-03-265.260.0480.9604.2230.01
2018-03-275.430.0653.2323.6120.02
2018-03-285.320.071-2.0261.4730.02
2018-03-295.380.0771.1281.3160.02
2018-03-305.480.0891.8592.6020.03
2018-04-025.530.1080.9124.1970.03
2018-04-035.360.120-3.0742.5320.04
2018-04-045.360.1300.0002.2390.04
2018-04-095.350.139-0.1872.0520.04
2018-04-105.40.1490.9352.2430.04
2018-04-115.420.1540.3701.1110.05
2018-04-125.40.160-0.3691.2920.05
2018-04-135.390.167-0.1851.6670.05
2018-04-165.330.175-1.1131.8550.05
2018-04-175.210.192-2.2513.7520.06
2018-04-185.230.2060.3843.2630.06
2018-04-195.320.2141.7211.9120.06
2018-04-205.390.2411.3165.8270.07
2018-04-235.30.262-1.6704.8240.08
2018-04-245.430.2822.4534.3400.08
2018-04-255.490.2921.1052.3940.09
2018-04-265.40.304-1.6392.5500.09
2018-04-275.540.3242.5934.2590.10
2018-05-025.410.337-2.3472.8880.10
2018-05-035.480.3481.2942.4030.10
2018-05-045.420.358-1.0952.1900.11
2018-05-075.50.3691.4762.3990.11
2018-05-085.540.3760.7271.6360.11
2018-05-095.60.3841.0831.6250.12
2018-05-105.60.3890.0001.2500.12
2018-05-115.50.400-1.7862.3210.12
2018-05-145.360.413-2.5452.9090.12
2018-05-155.450.4231.6792.2390.13
2018-05-165.460.4280.1831.1010.13
2018-05-175.410.435-0.9161.4650.13
2018-05-185.490.4441.4792.0330.13
2018-05-215.60.4562.0042.5500.14
2018-05-225.60.4620.0001.2500.14
2018-05-235.450.472-2.6792.3210.14
2018-05-245.420.477-0.5501.1010.14
2018-05-255.350.489-1.2922.5830.15
2018-05-285.280.496-1.3081.6820.15
2018-05-295.160.509-2.2733.0300.15
2018-05-304.930.524-4.4573.4880.16
2018-05-314.990.5321.2172.0280.16
2018-06-014.950.540-0.8022.0040.16
2018-06-044.960.5450.2021.0100.16
2018-06-055.070.5572.2182.8230.17
2018-06-065.250.5833.5506.1140.17
2018-06-075.090.591-3.0481.9050.18
2018-06-0850.601-1.7682.3580.18
2018-06-114.980.607-0.4001.4000.18
2018-06-1250.6140.4021.6060.18
2018-06-134.880.623-2.4002.4000.19
2018-06-144.830.629-1.0251.4340.19
2018-06-154.710.646-2.4844.3480.19
2018-06-194.30.680-8.7059.3420.20
2018-06-204.320.6930.4653.7210.21
2018-06-214.250.705-1.6203.2410.21
2018-06-224.280.7160.7063.2940.21
2018-06-254.20.727-1.8693.0370.22
2018-06-264.230.7420.7144.2860.22
2018-06-274.230.7490.0001.8910.22
2018-06-284.250.7580.4732.6000.23
2018-06-294.340.7722.1184.0000.23
2018-07-024.240.783-2.3042.9950.23
2018-07-034.320.7921.8872.5940.24
2018-07-044.240.801-1.8522.3150.24
2018-07-054.170.814-1.6514.0090.24
2018-07-064.190.8280.4803.8370.25
2018-07-094.280.8362.1482.3870.25
2018-07-104.320.8430.9351.8690.25
2018-07-114.190.852-3.0092.5460.26
2018-07-124.290.8652.3873.5800.26
2018-07-134.360.8751.6322.7970.26
2018-07-164.360.8810.0001.6060.26
2018-07-174.560.9174.5879.4040.27
2018-07-184.550.943-0.2197.0180.28
2018-07-194.420.961-2.8574.8350.29
2018-07-204.50.9741.8103.3940.29
2018-07-234.530.9810.6672.0000.29
2018-07-244.60.9921.5452.8700.30
2018-07-254.571.003-0.6522.8260.30
2018-07-264.621.0201.0944.3760.31
2018-07-274.551.026-1.5151.7320.31
2018-07-304.451.039-2.1983.2970.31
2018-07-314.531.0471.7982.2470.31
2018-08-014.481.056-1.1042.4280.32
2018-08-024.381.072-2.2324.2410.32
2018-08-034.361.079-0.4572.0550.32
2018-08-064.271.091-2.0643.4400.33
2018-08-074.481.1154.9186.3230.33
2018-08-084.421.124-1.3392.4550.34
2018-08-094.511.1382.0363.8460.34
2018-08-104.571.1481.3302.4390.34
2018-08-134.641.1811.5328.5340.35
2018-08-144.551.191-1.9402.8020.36
2018-08-154.391.210-3.5165.0550.36
2018-08-164.381.222-0.2283.4170.37
2018-08-174.321.233-1.3702.9680.37
2018-08-204.361.2420.9262.5460.37
2018-08-214.391.2490.6881.8350.37
2018-08-224.311.257-1.8222.2780.38
2018-08-234.351.2660.9282.3200.38
2018-08-244.351.2690.0000.9200.38
2018-08-274.431.2771.8392.2990.38
2018-08-284.431.2820.0001.1290.38
2018-08-294.511.2931.8062.9350.39
2018-08-304.391.307-2.6613.9910.39
2018-08-314.381.316-0.2282.2780.39
2018-09-034.351.326-0.6852.9680.40
2018-09-044.411.3341.3792.0690.40
2018-09-054.351.342-1.3612.2680.40
2018-09-064.331.349-0.4601.8390.40
2018-09-074.361.3550.6931.8480.41
2018-09-104.271.364-2.0642.2940.41
2018-09-114.311.3700.9371.6390.41
2018-09-124.321.3750.2321.6240.41
2018-09-134.361.3820.9261.8520.41
2018-09-144.341.388-0.4591.6060.42
2018-09-174.281.393-1.3821.3820.42
2018-09-184.351.4031.6362.8040.42
2018-09-194.441.4152.0693.2180.42
2018-09-204.411.421-0.6761.5770.43
2018-09-214.471.4291.3612.2680.43
2018-09-254.451.433-0.4471.1190.43
2018-09-264.451.4400.0001.7980.43
2018-09-274.41.447-1.1242.0220.43
2018-09-284.421.4520.4551.3640.44
2018-10-084.251.460-3.8462.2620.44
2018-10-094.281.4650.7061.1760.44
2018-10-104.281.4700.0001.4020.44
2018-10-113.931.498-8.1788.6450.45
2018-10-123.951.5190.5096.3610.46
2018-10-153.861.529-2.2783.2910.46
2018-10-163.871.5420.2593.8860.46
2018-10-173.91.5570.7754.6510.47
2018-10-183.81.580-2.5647.1790.47
2018-10-193.851.5911.3163.4210.48
2018-10-224.021.6104.4165.7140.48
2018-10-233.941.619-1.9902.7360.49
2018-10-243.931.626-0.2542.2840.49
2018-10-253.941.6400.2544.0710.49
2018-10-263.961.6460.5082.0300.49
2018-10-293.941.654-0.5052.2730.50
2018-10-303.971.6610.7612.0300.50
2018-10-314.031.6691.5112.5190.50
2018-11-014.041.6740.2481.4890.50
2018-11-024.111.6801.7331.7330.50
2018-11-054.151.6920.9733.4060.51
2018-11-064.121.699-0.7232.1690.51
2018-11-074.091.703-0.7281.2140.51
2018-11-084.091.7080.0001.2220.51
2018-11-094.121.7190.7333.1780.52
2018-11-124.231.7302.6703.3980.52
2018-11-134.311.7471.8914.7280.52
2018-11-144.31.757-0.2322.5520.53
2018-11-154.511.7854.8847.6740.54
2018-11-164.531.7960.4432.8820.54
2018-11-194.631.8162.2085.0770.54
2018-11-204.371.832-5.6164.5360.55
2018-11-214.441.8481.6024.1190.55
2018-11-224.411.854-0.6761.8020.56
2018-11-234.221.872-4.3084.9890.56
2018-11-264.231.8790.2372.1330.56
2018-11-274.281.8841.1821.1820.57
2018-11-284.351.8981.6363.9720.57
2018-11-294.271.914-1.8394.5980.57
2018-11-304.241.927-0.7033.5130.58
2018-12-034.351.9352.5942.3580.58
2018-12-044.371.9390.4601.1490.58
2018-12-054.371.9540.0003.8900.59
2018-12-064.31.968-1.6023.8900.59
2018-12-074.311.9740.2331.8600.59
2018-12-104.321.9870.2323.4800.60
2018-12-114.321.9980.0003.2410.60
2018-12-124.282.005-0.9261.8520.60
2018-12-134.32.0130.4672.1030.60
2018-12-144.22.023-2.3263.0230.61
2018-12-174.162.031-0.9522.1430.61
2018-12-184.132.036-0.7211.6830.61
2018-12-194.112.043-0.4841.9370.61
2018-12-204.112.0480.0001.4600.61
2018-12-214.12.053-0.2431.4600.62
2018-12-244.122.0580.4881.4630.62
2018-12-254.052.070-1.6993.6410.62
2018-12-264.022.074-0.7410.9880.62
2018-12-273.952.084-1.7413.2340.63
2018-12-284.062.0942.7852.7850.63
2019-01-024.022.099-0.9851.4780.63
2019-01-034.012.103-0.2491.2440.63
2019-01-044.082.1161.7463.9900.63
2019-01-074.222.1343.4315.1470.64
2019-01-084.222.1390.0001.1850.64
2019-01-094.222.1440.0001.6590.64
2019-01-104.252.1510.7111.8960.65
2019-01-114.272.1560.4711.4120.65
2019-01-144.352.1641.8742.1080.65
2019-01-154.352.1720.0002.2990.65
2019-01-164.292.179-1.3791.8390.65
2019-01-174.282.184-0.2331.3990.66
2019-01-184.712.19510.0472.8040.66
2019-01-214.892.2393.82210.8280.67
2019-01-224.612.265-5.7266.7480.68
2019-01-234.442.273-3.6882.1690.68
2019-01-244.382.281-1.3512.2520.68
2019-01-254.342.288-0.9131.8260.69
2019-01-284.252.298-2.0742.9950.69
2019-01-294.052.319-4.7066.1180.70
2019-01-303.982.326-1.7282.2220.70
2019-01-313.932.338-1.2563.5180.70
2019-02-014.032.3462.5452.5450.70
2019-02-114.122.3552.2332.4810.71
2019-02-124.172.3621.2142.1840.71
2019-02-134.242.3731.6792.8780.71
2019-02-144.272.3780.7081.4150.71
2019-02-154.262.384-0.2341.8740.72
2019-02-184.42.3953.2862.8170.72
2019-02-194.532.4322.9559.7730.73
2019-02-204.452.441-1.7662.6490.73
2019-02-214.432.455-0.4493.5960.74
2019-02-224.522.4662.0322.9350.74
2019-02-254.72.4803.9823.7610.74
2019-02-264.662.494-0.8513.4040.75
2019-02-274.672.5060.2153.2190.75
2019-02-284.722.5151.0712.3550.75
2019-03-014.712.524-0.2122.1190.76
2019-03-044.742.5350.6372.7600.76
2019-03-055.222.58110.12710.7590.77
2019-03-065.742.5819.9620.0000.77
2019-03-076.322.58110.1050.0000.77
2019-03-086.582.6324.1149.1770.79
2019-03-116.342.702-3.64713.2220.81
2019-03-126.622.7544.4169.4640.83
2019-03-135.962.792-9.9707.7040.84
2019-03-145.912.814-0.8394.5300.84
2019-03-155.732.850-3.0467.4450.85
2019-03-185.832.8641.7452.9670.86
2019-03-195.872.8830.6863.7740.86
2019-03-205.772.900-1.7043.5780.87
2019-03-215.892.9172.0803.4660.88
2019-03-225.92.9310.1702.8860.88
2019-03-256.022.9702.0347.7970.89
2019-03-265.793.003-3.8216.8110.90
2019-03-275.633.030-2.7635.6990.91
2019-03-285.563.053-1.2434.9730.92
2019-03-295.743.0763.2374.8560.92
2019-04-016.023.1034.8785.4010.93
2019-04-025.983.117-0.6642.8240.94
2019-04-0363.1280.3342.1740.94
2019-04-046.073.1441.1673.1670.94
2019-04-086.13.1710.4945.2720.95
2019-04-095.973.191-2.1314.0980.96
2019-04-105.963.203-0.1682.3450.96
2019-04-115.693.225-4.5304.5300.97
2019-04-125.663.237-0.5272.6360.97
2019-04-155.583.253-1.4133.5340.98
2019-04-165.743.2712.8673.5840.98
2019-04-175.763.2790.3481.7420.98
2019-04-185.693.291-1.2152.6040.99
2019-04-195.773.3071.4063.3390.99
2019-04-225.723.317-0.8672.0801.00
2019-04-235.563.333-2.7973.4971.00
2019-04-245.753.3533.4174.1371.01
2019-04-255.933.3923.1307.8261.02
2019-04-266.273.4655.73413.9971.04
2019-04-295.643.507-10.0488.9311.05
2019-04-305.073.527-10.1064.6101.06
2019-05-064.563.554-10.0597.2981.07
2019-05-074.693.5722.8514.6051.07
2019-05-084.73.6020.2137.6761.08
2019-05-094.713.6160.2133.4041.08
2019-05-104.893.6433.8226.5821.09
2019-05-134.923.6660.6135.7261.10
2019-05-144.863.682-1.2203.8621.10
2019-05-155.013.7023.0864.9381.11
2019-05-165.323.7396.1888.3831.12
2019-05-174.983.765-6.3916.2031.13
2019-05-204.913.788-1.4065.6221.14
2019-05-214.983.8011.4263.0551.14
2019-05-224.933.815-1.0043.4141.14
2019-05-234.783.829-3.0433.4481.15
2019-05-244.823.8400.8372.7201.15
2019-05-274.983.8553.3203.7341.16
2019-05-284.973.867-0.2012.8111.16
2019-05-295.013.8770.8052.4141.16
2019-05-304.943.887-1.3972.3951.17
2019-05-314.983.8940.8101.8221.17
2019-06-034.863.915-2.4105.2211.17
2019-06-044.723.928-2.8813.2921.18
2019-06-054.73.937-0.4242.1191.18
2019-06-064.573.954-2.7664.4681.19
2019-06-104.623.9641.0942.6261.19
2019-06-114.813.9844.1134.9781.20
2019-06-124.83.990-0.2081.6631.20
2019-06-134.863.9981.2501.8751.20
2019-06-144.714.015-3.0864.3211.20
2019-06-174.834.0302.5483.8221.21
2019-06-184.754.044-1.6563.5201.21
2019-06-194.834.0501.6841.4741.22
2019-06-204.934.0652.0703.5201.22
2019-06-214.984.0711.0141.6231.22
2019-06-244.964.080-0.4022.2091.22
2019-06-254.944.095-0.4033.4271.23
2019-06-264.914.102-0.6071.8221.23
2019-06-274.974.1131.2222.6481.23
2019-06-284.854.127-2.4143.4211.24
2019-07-015.014.1363.2992.2681.24
2019-07-024.954.144-1.1981.7961.24
2019-07-034.884.153-1.4142.2221.25
2019-07-044.884.1590.0001.6391.25
2019-07-054.894.1650.2051.4341.25
2019-07-084.654.182-4.9084.2941.25
2019-07-094.674.1870.4301.2901.26
2019-07-104.644.193-0.6421.4991.26
2019-07-114.674.1990.6471.5091.26
2019-07-124.714.2050.8571.7131.26
2019-07-154.884.2253.6094.8831.27
2019-07-164.874.233-0.2052.0491.27
2019-07-174.874.2380.0001.2321.27
2019-07-184.734.251-2.8753.0801.28
2019-07-194.774.2590.8462.1141.28
2019-07-224.634.274-2.9353.7741.28
2019-07-234.674.2800.8641.7281.28
2019-07-244.734.2881.2851.9271.29
2019-07-254.734.2930.0001.2681.29
2019-07-264.734.2960.0000.8461.29
2019-07-294.714.301-0.4231.2681.29
2019-07-304.734.3100.4252.1231.29
2019-07-314.694.315-0.8461.4801.29
2019-08-014.634.322-1.2791.7061.30
2019-08-024.54.330-2.8082.1601.30
2019-08-054.484.338-0.4442.0001.30
2019-08-064.34.366-4.0187.8121.31
2019-08-074.254.375-1.1632.7911.31
2019-08-084.254.3820.0001.8821.31
2019-08-094.184.392-1.6472.8241.32
2019-08-124.254.3991.6751.9141.32
2019-08-134.194.404-1.4121.6471.32
2019-08-144.234.4090.9551.1931.32
2019-08-154.254.4200.4733.3101.33
2019-08-164.274.4280.4712.1181.33
2019-08-194.44.4373.0442.5761.33
2019-08-204.434.4500.6823.4091.33
2019-08-214.414.457-0.4511.8061.34
2019-08-224.454.4620.9071.3611.34
2019-08-234.394.468-1.3481.7981.34
2019-08-264.344.476-1.1392.0501.34
2019-08-274.464.4882.7653.4561.35
2019-08-284.914.51010.0905.3811.35
2019-08-295.44.5469.9807.9431.36
2019-08-305.214.607-3.51914.0741.38
2019-09-025.154.632-1.1525.7581.39
2019-09-035.34.6582.9135.8251.40
2019-09-045.24.670-1.8872.8301.40
2019-09-055.174.686-0.5773.6541.41
2019-09-065.194.6950.3872.1281.41
2019-09-095.424.7234.4326.1661.42
2019-09-105.744.7725.90410.3321.43
2019-09-115.594.788-2.6133.4841.44
2019-09-125.694.8111.7894.6511.44
2019-09-165.674.832-0.3514.5691.45
2019-09-175.374.857-5.2915.4671.46
2019-09-185.354.867-0.3722.2351.46
2019-09-195.524.8833.1783.5511.46
2019-09-205.544.8900.3621.6301.47
2019-09-235.524.905-0.3613.2491.47
2019-09-245.474.913-0.9061.6301.47
2019-09-255.274.929-3.6563.6561.48
2019-09-265.14.945-3.2263.7951.48
2019-09-275.254.9652.9414.5101.49
2019-09-305.154.982-1.9054.0001.49
2019-10-085.224.9931.3592.5241.50
2019-10-095.335.0082.1073.4481.50
2019-10-105.375.0150.7501.5011.50
2019-10-115.385.0300.1863.3521.51
2019-10-145.425.0400.7432.2301.51
2019-10-155.325.053-1.8452.9521.52
2019-10-165.185.069-2.6323.7591.52
2019-10-175.575.1057.5297.7221.53
2019-10-185.325.135-4.4886.8221.54
2019-10-215.165.159-3.0085.4511.55
2019-10-225.175.1660.1941.7441.55
2019-10-235.125.172-0.9671.3541.55
2019-10-245.145.1770.3911.1721.55
2019-10-255.165.1870.3892.3351.56
2019-10-285.485.2066.2024.0701.56
2019-10-295.165.225-5.8394.3801.57
2019-10-305.025.237-2.7132.9071.57
2019-10-315.055.2430.5981.3941.57
2019-11-015.065.2520.1982.1781.58
2019-11-045.075.2580.1981.5811.58
2019-11-055.025.268-0.9862.1701.58
2019-11-064.875.284-2.9883.9841.59
2019-11-074.95.2900.6161.4371.59
2019-11-084.875.299-0.6122.2451.59
2019-11-114.695.314-3.6963.9011.59
2019-11-124.755.3261.2792.9851.60
2019-11-134.715.333-0.8421.8951.60
2019-11-144.845.3512.7604.4591.61
2019-11-154.725.362-2.4792.6861.61
2019-11-184.745.3680.4241.4831.61
2019-11-194.815.3781.4772.5321.61
2019-11-204.795.387-0.4162.2871.62
2019-11-214.835.3940.8351.8791.62
2019-11-224.735.407-2.0703.1061.62
2019-11-254.755.4140.4231.9031.62
2019-11-264.755.4180.0001.0531.63
2019-11-274.695.425-1.2631.6841.63
2019-11-284.635.434-1.2792.3451.63
2019-11-294.615.441-0.4321.7281.63
2019-12-024.595.449-0.4342.1691.63
2019-12-034.685.4641.9613.9221.64
2019-12-044.75.4730.4272.1371.64
2019-12-054.765.4811.2772.1281.64
2019-12-064.795.4870.6301.4711.65
2019-12-094.825.4950.6262.0881.65
2019-12-104.825.5030.0001.8671.65
2019-12-114.775.509-1.0371.6601.65
2019-12-125.255.53510.0635.8701.66
2019-12-135.245.554-0.1904.3811.67
2019-12-165.335.5731.7184.1981.67
2019-12-175.335.5830.0002.2511.67
2019-12-185.365.5950.5632.8141.68
2019-12-195.345.602-0.3731.4931.68
2019-12-205.215.615-2.4342.9961.68
2019-12-235.065.629-2.8793.2631.69
2019-12-245.165.6381.9762.1741.69
2019-12-255.315.6592.9074.6511.70
2019-12-265.325.6660.1881.6951.70
2019-12-275.215.679-2.0683.0081.70
2019-12-305.525.7135.9507.2941.71
2019-12-315.445.724-1.4492.5361.72
2020-01-025.525.7361.4712.5741.72
2020-01-035.465.745-1.0871.9931.72
2020-01-065.455.759-0.1833.1141.73
2020-01-075.655.7793.6704.2201.73
2020-01-085.435.796-3.8943.7171.74
2020-01-095.565.8082.3942.5781.74
2020-01-105.695.8292.3384.4961.75
2020-01-135.75.8410.1762.4601.75
2020-01-145.615.851-1.5792.1051.76
2020-01-155.535.862-1.4262.3171.76
2020-01-165.485.870-0.9041.8081.76
2020-01-175.515.8790.5472.0071.76
2020-01-205.545.8920.5442.9041.77
2020-01-215.385.906-2.8883.0691.77
2020-01-225.315.920-1.3013.1601.78
2020-01-235.095.944-4.1435.6501.78
2020-02-034.585.944-10.0200.0001.78
2020-02-044.55.980-1.7479.6071.79
2020-02-054.626.0032.6676.0001.80
2020-02-064.766.0263.0305.6281.81
2020-02-075.246.06910.0849.8741.82
2020-02-105.346.1061.9088.3971.83
2020-02-115.166.123-3.3713.9331.84
2020-02-125.46.1534.6516.5891.85
2020-02-135.346.175-1.1115.0001.85
2020-02-145.426.1971.4984.8691.86
2020-02-175.546.2102.2142.7681.86
2020-02-185.736.2423.4306.8591.87
2020-02-195.576.253-2.7922.2691.88
2020-02-205.696.2772.1545.0271.88
2020-02-215.96.3223.6919.1391.90
2020-02-246.066.3592.7127.4581.91
2020-02-255.956.395-1.8157.0961.92
2020-02-265.96.431-0.8407.3951.93
2020-02-276.056.4572.5425.2541.94
2020-02-285.536.497-8.5958.5951.95
2020-03-026.086.5459.9469.4031.96
2020-03-036.096.5780.1646.5791.97
2020-03-046.346.6164.1057.2251.98
2020-03-056.756.6546.4676.6252.00
2020-03-066.436.672-4.7413.4072.00
2020-03-095.946.701-7.6215.9102.01
2020-03-106.256.7425.2197.9122.02
2020-03-116.16.774-2.4006.2402.03
2020-03-125.966.794-2.2954.0982.04
2020-03-135.846.825-2.0136.2082.05
2020-03-165.466.867-6.5079.2472.06
2020-03-176.016.92610.07311.9052.08
2020-03-186.276.9694.3268.1532.09
2020-03-196.97.02610.0489.8882.11
2020-03-207.597.03410.0001.3042.11
2020-03-237.267.136-4.34816.8642.14
2020-03-247.997.19810.0559.3662.16
2020-03-257.347.268-8.13511.3892.18
2020-03-266.617.298-9.9465.4502.19
2020-03-276.357.331-3.9336.2032.20
2020-03-306.487.3882.04710.5512.22
2020-03-316.157.419-5.0936.0192.23
2020-04-016.037.446-1.9515.3662.23
2020-04-026.577.4878.9557.6292.25
2020-04-036.387.506-2.8923.5012.25
2020-04-076.567.5242.8213.2922.26
2020-04-086.717.5632.2877.0122.27
2020-04-096.937.5953.2795.5142.28
2020-04-106.427.628-7.3596.2052.29
2020-04-136.397.651-0.4674.3612.30
2020-04-146.467.6641.0952.3472.30
2020-04-156.27.689-4.0254.7992.31
2020-04-166.37.7181.6135.4842.32
2020-04-176.177.738-2.0633.9682.32
2020-04-206.497.7725.1866.3212.33
2020-04-217.147.83010.0159.7072.35
2020-04-227.597.8746.3037.0032.36
2020-04-237.267.944-4.34811.5942.38
2020-04-247.057.987-2.8937.3002.40
2020-04-276.88.015-3.5464.8232.40
2020-04-286.578.065-3.3829.1182.42
2020-04-296.458.080-1.8262.8922.42
2020-06-235.818.080-9.9220.0002.42
2020-06-245.238.080-9.9830.0002.42
2020-06-294.748.101-9.3695.3542.43
2020-06-304.288.125-9.7056.7512.44
2020-07-014.348.1401.4023.9722.44
2020-07-024.288.148-1.3822.3042.44
2020-07-034.268.153-0.4671.4022.45
2020-07-064.458.1704.4604.6952.45
2020-07-074.498.1880.8994.7192.46
2020-07-084.518.1970.4452.4502.46
2020-07-094.968.2459.97811.5302.47
2020-07-105.18.2692.8235.6452.48
2020-07-135.218.2982.1576.6672.49
2020-07-145.148.321-1.3445.3742.50
2020-07-154.898.343-4.8645.4472.50
2020-07-164.68.370-5.9306.9532.51
2020-07-174.528.384-1.7393.9132.52
2020-07-204.688.3983.5403.5402.52
2020-07-214.568.421-2.5645.9832.53
2020-07-224.418.440-3.2895.2632.53
2020-07-234.268.456-3.4014.3082.54
2020-07-244.358.4782.1136.1032.54
2020-07-274.338.488-0.4602.7592.55
2020-07-284.438.5002.3093.4642.55
2020-07-294.478.5120.9033.1602.55
2020-07-304.48.523-1.5662.9082.56
2020-07-314.368.533-0.9092.7272.56
2020-08-034.468.5422.2942.5232.56
2020-08-044.38.557-3.5874.2602.57
2020-08-054.358.5691.1633.2562.57
2020-08-064.38.580-1.1492.9892.57
2020-08-074.248.587-1.3951.8602.58
2020-08-104.288.5940.9432.1232.58
2020-08-114.238.597-1.1680.9352.58
2020-08-124.188.605-1.1822.1282.58
2020-08-134.248.6131.4352.3922.58
2020-08-144.228.618-0.4721.4152.59
2020-08-174.278.6251.1851.8962.59
2020-08-184.78.66310.0709.8362.60
2020-08-195.178.69010.0006.1702.61
2020-08-205.698.76210.05815.0872.63
2020-08-215.928.8324.04214.2362.65
2020-08-245.368.869-9.4598.2772.66
2020-08-254.838.909-9.8889.8882.67
2020-08-264.698.925-2.8994.1412.68
2020-08-274.618.942-1.7064.4782.68
2020-08-284.548.950-1.5182.1692.69
2020-08-314.548.9600.0002.6432.69
2020-09-014.448.972-2.2033.0842.69
2020-09-024.58.9831.3513.1532.70
2020-09-034.398.992-2.4442.4442.70
2020-09-044.459.0061.3673.6452.70
2020-09-074.499.0180.8993.1462.71
2020-09-084.559.0291.3363.1182.71
2020-09-094.629.0571.5387.2532.72
2020-09-104.49.084-4.7627.3592.73
2020-09-114.399.099-0.2273.8642.73
2020-09-144.419.1090.4562.7332.73
2020-09-154.379.114-0.9071.5872.73
2020-09-164.319.121-1.3731.8312.74
2020-09-174.369.1291.1602.3202.74
2020-09-184.429.1401.3762.7522.74
2020-09-214.49.147-0.4522.0362.74
2020-09-224.339.152-1.5911.3642.75
2020-09-234.359.1580.4621.6172.75
2020-09-244.239.167-2.7592.5292.75
2020-09-254.189.175-1.1822.3642.75
2020-09-283.949.198-5.7427.1772.76
2020-09-293.899.209-1.2693.2992.76
2020-09-303.859.217-1.0282.5712.77
2020-10-094.089.2365.9745.4552.77
2020-10-124.29.2462.9412.9412.77
2020-10-134.139.256-1.6672.8572.78
2020-10-144.059.267-1.9373.1482.78
2020-10-154.019.274-0.9882.2222.78
2020-10-163.989.282-0.7482.2442.78
2020-10-194.049.2941.5083.7692.79
2020-10-2049.300-0.9901.7332.79
2020-10-213.939.309-1.7502.7502.79
2020-10-223.959.3170.5092.2902.79
2020-10-233.929.323-0.7592.0252.80
2020-10-263.899.330-0.7652.0412.80
2020-10-273.899.3340.0001.2852.80
2020-10-283.849.345-1.2853.3422.80
2020-10-293.89.350-1.0421.5632.80
2020-10-303.659.364-3.9474.7372.81
2020-11-023.539.379-3.2885.2052.81
2020-11-033.699.3974.5335.6662.82
2020-11-043.629.407-1.8973.5232.82
2020-11-053.699.4141.9342.2102.82
2020-11-063.659.425-1.0843.5232.83
2020-11-093.729.4331.9182.7402.83
2020-11-103.689.447-1.0754.5702.83
2020-11-113.639.453-1.3591.9022.84
2020-11-123.669.4570.8261.3772.84
2020-11-133.739.4801.9137.3772.84
2020-11-163.849.4932.9494.0212.85
2020-11-173.769.505-2.0833.6462.85
2020-11-183.849.5152.1283.1912.85
2020-11-193.949.5462.6049.3752.86
2020-11-203.899.557-1.2693.5532.87
2020-11-233.839.565-1.5422.5712.87
2020-11-243.829.574-0.2612.6112.87
2020-11-253.759.581-1.8322.3562.87
2020-11-263.699.588-1.6002.4002.88
2020-11-273.689.597-0.2712.7102.88
2020-11-303.699.6030.2721.9022.88
2020-12-013.729.6100.8132.4392.88
2020-12-023.769.6191.0752.6882.89
2020-12-033.749.623-0.5321.3302.89
2020-12-043.799.6331.3373.2092.89
2020-12-073.749.638-1.3191.5832.89
2020-12-083.79.642-1.0701.3372.89
2020-12-093.639.649-1.8922.4322.89
2020-12-103.659.6580.5512.7552.90
2020-12-113.569.672-2.4664.9322.90
2020-12-143.499.684-1.9664.2132.91
2020-12-153.469.689-0.8601.7192.91
2020-12-163.299.703-4.9134.9132.91
2020-12-173.449.7324.55910.0302.92
2020-12-183.359.745-2.6164.6512.92
2020-12-213.339.752-0.5972.6872.93
2020-12-223.239.761-3.0033.3032.93
2020-12-233.269.7700.9293.4062.93
2020-12-243.299.7850.9205.5212.94
2020-12-253.369.8072.1287.5992.94
2020-12-283.289.815-2.3812.9762.94
2020-12-293.299.8230.3053.0492.95
2020-12-303.269.828-0.9121.8242.95
2020-12-313.269.8340.0002.1472.95
2021-01-043.39.8381.2271.5342.95
2021-01-053.289.842-0.6061.5152.95
2021-01-063.189.851-3.0493.3542.96
2021-01-0739.868-5.6606.9182.96
2021-01-082.999.883-0.3335.6672.96
2021-01-112.859.895-4.6825.3512.97
2021-01-122.99.9071.7544.9122.97
2021-01-132.849.916-2.0693.7932.97
2021-01-142.899.9251.7613.5212.98
2021-01-152.949.9351.7304.1522.98
2021-01-183.029.9482.7215.1022.98
2021-01-193.069.9541.3252.3182.99
2021-01-203.049.959-0.6542.2882.99
2021-01-213.049.9660.0002.6322.99
2021-01-222.959.975-2.9613.6182.99
2021-01-252.829.987-4.4075.0853.00
2021-01-262.839.9930.3552.4823.00
2021-01-272.829.997-0.3531.7673.00
2021-01-282.7910.003-1.0642.8373.00
2021-01-292.6610.019-4.6596.8103.01
2021-02-012.4710.036-7.1438.6473.01
2021-02-022.4510.045-0.8104.4533.01
2021-02-032.3810.054-2.8574.0823.02
2021-02-042.2910.064-3.7825.4623.02
2021-02-052.5210.08610.04410.4803.03
2021-02-082.4110.106-4.3659.9213.03
2021-02-092.3810.112-1.2452.9053.03
2021-02-102.6210.13310.0849.6643.04
2021-02-182.8810.1459.9244.9623.04
2021-02-193.1710.17710.06912.1533.05
2021-02-223.1110.206-1.89311.3563.06
2021-02-233.1310.2400.64312.8623.07
2021-02-24310.252-4.1534.7923.08
2021-02-252.910.268-3.3336.6673.08
2021-02-262.9110.2790.3454.4833.08
2021-03-013.210.3039.9669.2783.09
2021-03-023.1910.325-0.3138.1253.10
2021-03-033.210.3360.3134.0753.10
2021-03-043.110.346-3.1253.7503.10
2021-03-053.1210.3510.6452.2583.11
2021-03-083.0310.363-2.8854.4873.11
2021-03-093.110.3842.3108.2513.12
2021-03-102.9710.398-4.1945.4843.12
2021-03-113.0610.4183.0308.0813.13
2021-03-122.9610.428-3.2683.9223.13
2021-03-152.7910.441-5.7435.4053.13
2021-03-163.0710.46910.03611.1113.14
2021-03-173.0410.483-0.9775.5373.14
2021-03-182.9210.492-3.9473.6183.15
2021-03-192.8910.501-1.0273.7673.15
2021-03-222.9310.5051.3841.7303.15
2021-03-232.8410.514-3.0723.7543.15
2021-03-242.7710.522-2.4653.5213.16
2021-03-252.7910.5280.7222.5273.16
2021-03-262.8210.5351.0752.8673.16
2021-03-292.810.539-0.7091.7733.16
2021-03-302.710.547-3.5713.5713.16
2021-03-312.7310.5541.1112.9633.17
2021-04-012.7110.559-0.7332.5643.17
2021-04-022.7710.5672.2143.3213.17
2021-04-062.8110.5751.4443.2493.17
2021-04-072.8510.5791.4231.7793.17
2021-04-082.7610.592-3.1585.6143.18
2021-04-092.7710.6000.3623.6233.18
2021-04-122.7410.606-1.0832.5273.18
2021-04-132.7110.608-1.0951.0953.18
2021-04-142.7310.6150.7382.9523.18
2021-04-152.7310.6190.0001.8323.19
2021-04-162.8210.6303.2974.3963.19
2021-04-192.8410.6370.7093.1913.19
2021-04-202.7910.644-1.7612.8173.19
2021-04-212.7510.648-1.4341.7923.19
2021-04-222.7310.653-0.7272.1823.20
2021-04-232.7110.659-0.7332.5643.20
2021-04-262.6910.663-0.7381.8453.20
2021-04-272.6310.669-2.2302.9743.20
2021-04-282.5810.675-1.9012.6623.20
2021-04-292.6410.6942.3268.5273.21
2021-05-062.5110.694-4.9240.0003.21
2021-05-072.3810.694-5.1790.0003.21
2021-05-102.2610.694-5.0420.0003.21
2021-05-112.1510.694-4.8670.0003.21
2021-05-122.0910.699-2.7912.7913.21
2021-05-132.0810.703-0.4782.3923.21
2021-05-142.0810.7080.0002.8853.21
2021-05-171.9810.716-4.8085.2883.21
2021-05-181.8810.724-5.0514.5453.22
2021-05-191.9110.7301.5964.2553.22
2021-05-201.8910.734-1.0472.0943.22
2021-05-211.8910.7370.0002.1163.22
2021-05-241.9110.7411.0582.6463.22
2021-05-251.9310.7451.0472.0943.22
2021-05-261.9410.7480.5182.0733.22
2021-05-271.9910.7562.5775.1553.23
2021-05-281.9810.760-0.5032.0103.23
2021-05-311.9610.764-1.0102.5253.23
2021-06-011.9910.7681.5312.5513.23
2021-06-022.0110.7741.0053.5183.23
2021-06-032.0410.7801.4933.4833.23
2021-06-042.0310.785-0.4902.9413.24
2021-06-072.0710.7901.9702.9563.24
2021-06-082.1110.7941.9322.4153.24
2021-06-092.2210.8075.2136.6353.24
2021-06-102.1610.819-2.7036.7573.25
2021-06-112.1110.827-2.3154.6303.25
2021-06-152.0510.833-2.8443.7913.25
2021-06-162.0510.8370.0001.9513.25
2021-06-21210.837-2.4390.0003.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询