咨询电话: 028-8546-5828 联系券源 余券宝

天药股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东北证券 *ST金洲 纽泰格 汇通能源 中伟股份 天宝食品 新华百货 国源科技 嘉欣丝绸 中旗股份

天药股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-174.640000
2018-05-174.620.007-0.4311.7240.00
2018-05-184.620.0130.0001.7320.00
2018-05-214.620.0190.0001.5150.01
2018-05-224.660.0260.8661.7320.01
2018-05-234.60.032-1.2881.7170.01
2018-05-244.730.0442.8263.0430.01
2018-05-254.610.053-2.5372.1140.02
2018-05-284.580.062-0.6512.3860.02
2018-05-294.680.0932.1838.0790.03
2018-05-304.480.106-4.2743.4190.03
2018-05-314.540.1141.3392.2320.03
2018-06-014.640.1302.2033.9650.04
2018-06-044.640.1400.0002.5860.04
2018-06-054.650.1460.2161.7240.04
2018-06-064.70.1541.0751.9350.05
2018-06-074.590.165-2.3402.9790.05
2018-06-084.440.181-3.2684.1390.05
2018-06-114.360.188-1.8022.0270.06
2018-06-124.340.195-0.4591.8350.06
2018-06-134.180.209-3.6874.1470.06
2018-06-144.150.219-0.7182.8710.07
2018-06-154.080.231-1.6873.3730.07
2018-06-193.790.260-7.1089.3140.08
2018-06-203.880.2712.3753.4300.08
2018-06-213.80.281-2.0623.0930.08
2018-06-223.860.2931.5793.6840.09
2018-06-253.850.299-0.2591.8130.09
2018-06-263.890.3101.0393.6360.09
2018-06-273.890.3180.0002.3140.10
2018-06-283.880.324-0.2572.0570.10
2018-06-2940.3373.0933.8660.10
2018-07-023.930.346-1.7502.5000.10
2018-07-033.970.3521.0182.0360.11
2018-07-043.930.357-1.0081.5110.11
2018-07-053.810.368-3.0533.3080.11
2018-07-063.870.3791.5753.4120.11
2018-07-093.940.3881.8092.8420.12
2018-07-103.950.3920.2541.2690.12
2018-07-113.890.406-1.5194.3040.12
2018-07-123.960.4161.7993.0850.12
2018-07-134.030.4271.7683.0300.13
2018-07-1640.431-0.7441.4890.13
2018-07-174.020.4390.5002.2500.13
2018-07-1840.443-0.4981.2440.13
2018-07-193.960.449-1.0001.7500.13
2018-07-203.970.4580.2532.7780.14
2018-07-233.950.463-0.5041.5110.14
2018-07-244.020.4721.7722.7850.14
2018-07-254.070.4791.2441.9900.14
2018-07-264.080.4860.2461.9660.15
2018-07-274.060.490-0.4901.2250.15
2018-07-3040.501-1.4783.2020.15
2018-07-314.010.5070.2501.7500.15
2018-08-013.960.516-1.2472.7430.15
2018-08-023.90.525-1.5152.7780.16
2018-08-033.90.5290.0001.2820.16
2018-08-063.840.537-1.5382.5640.16
2018-08-073.920.5452.0832.3440.16
2018-08-083.910.552-0.2552.2960.17
2018-08-093.950.5601.0232.3020.17
2018-08-103.960.5630.2531.0130.17
2018-08-133.940.567-0.5051.2630.17
2018-08-143.950.5710.2541.0150.17
2018-08-153.90.576-1.2661.7720.17
2018-08-163.870.583-0.7692.0510.17
2018-08-173.820.592-1.2922.8420.18
2018-08-203.760.601-1.5712.8800.18
2018-08-213.790.6060.7981.5960.18
2018-08-223.770.610-0.5281.3190.18
2018-08-233.780.6140.2651.3260.18
2018-08-243.780.6170.0000.7940.19
2018-08-273.840.6241.5872.3810.19
2018-08-283.840.6290.0001.5630.19
2018-08-293.840.6330.0001.0420.19
2018-08-303.860.6360.5211.0420.19
2018-08-313.810.641-1.2951.5540.19
2018-09-033.780.648-0.7872.1000.19
2018-09-043.850.6571.8522.9100.20
2018-09-053.810.662-1.0391.5580.20
2018-09-063.790.665-0.5251.0500.20
2018-09-073.80.6690.2641.0550.20
2018-09-103.750.675-1.3162.1050.20
2018-09-113.710.683-1.0672.4000.20
2018-09-123.710.6850.0000.8090.21
2018-09-133.710.6890.0001.3480.21
2018-09-143.710.6930.0001.0780.21
2018-09-173.650.698-1.6171.8870.21
2018-09-183.690.7031.0961.6440.21
2018-09-193.710.7090.5421.8970.21
2018-09-203.710.7130.0001.0780.21
2018-09-213.730.7180.5391.8870.22
2018-09-253.720.721-0.2680.8040.22
2018-09-263.760.7261.0751.6130.22
2018-09-273.730.737-0.7983.4570.22
2018-09-283.750.7430.5362.1450.22
2018-10-083.640.752-2.9332.9330.23
2018-10-093.650.7600.2752.4730.23
2018-10-103.820.7804.6586.3010.23
2018-10-113.450.791-9.6863.6650.24
2018-10-123.490.8071.1595.5070.24
2018-10-153.430.815-1.7192.8650.24
2018-10-163.370.821-1.7492.3320.25
2018-10-173.480.8343.2644.4510.25
2018-10-183.480.8440.0003.4480.25
2018-10-193.510.8540.8623.4480.26
2018-10-223.630.8673.4194.2740.26
2018-10-233.560.874-1.9282.2040.26
2018-10-243.570.8800.2811.9660.26
2018-10-253.550.885-0.5601.9610.27
2018-10-263.570.8910.5631.9720.27
2018-10-293.50.899-1.9612.8010.27
2018-10-303.540.9071.1432.5710.27
2018-10-313.580.9141.1302.2600.27
2018-11-013.570.918-0.2791.3970.28
2018-11-023.640.9221.9611.4010.28
2018-11-053.650.9260.2751.3740.28
2018-11-063.650.9300.0001.0960.28
2018-11-073.620.935-0.8221.6440.28
2018-11-083.630.9380.2761.1050.28
2018-11-093.640.9420.2751.3770.28
2018-11-123.710.9511.9232.7470.29
2018-11-133.80.9662.4264.8520.29
2018-11-143.780.972-0.5261.8420.29
2018-11-153.820.9761.0581.3230.29
2018-11-163.890.9841.8322.3560.30
2018-11-193.940.9901.2851.7990.30
2018-11-203.831.000-2.7923.2990.30
2018-11-213.851.0080.5222.6110.30
2018-11-223.881.0120.7791.0390.30
2018-11-233.771.024-2.8353.8660.31
2018-11-263.771.0310.0002.1220.31
2018-11-273.811.0361.0611.5920.31
2018-11-283.831.0440.5252.6250.31
2018-11-293.761.054-1.8283.1330.32
2018-11-303.791.0610.7982.1280.32
2018-12-033.871.0702.1112.9020.32
2018-12-043.891.0730.5171.0340.32
2018-12-053.911.0830.5142.8280.32
2018-12-063.891.093-0.5123.3250.33
2018-12-073.841.102-1.2852.8280.33
2018-12-103.741.110-2.6042.6040.33
2018-12-113.771.1160.8021.8720.33
2018-12-123.791.1210.5311.5920.34
2018-12-133.811.1280.5282.1110.34
2018-12-143.81.135-0.2622.1000.34
2018-12-173.691.143-2.8952.6320.34
2018-12-183.681.148-0.2711.6260.34
2018-12-193.651.152-0.8151.3590.35
2018-12-203.651.1580.0001.9180.35
2018-12-213.611.162-1.0961.3700.35
2018-12-243.631.1660.5541.3850.35
2018-12-253.611.173-0.5512.2040.35
2018-12-263.611.1780.0001.6620.35
2018-12-273.611.1830.0001.6620.35
2018-12-283.621.1860.2771.1080.36
2019-01-023.651.1900.8291.3810.36
2019-01-033.621.196-0.8221.9180.36
2019-01-043.671.2101.3814.6960.36
2019-01-073.721.2151.3621.6350.36
2019-01-083.731.2210.2691.8820.37
2019-01-093.751.2310.5362.9490.37
2019-01-103.761.2370.2672.1330.37
2019-01-113.761.2410.0001.3300.37
2019-01-143.731.247-0.7981.8620.37
2019-01-153.781.2541.3402.1450.38
2019-01-163.781.2570.0001.0580.38
2019-01-173.771.260-0.2650.7940.38
2019-01-183.791.2630.5311.0610.38
2019-01-213.811.2680.5281.5830.38
2019-01-223.781.273-0.7871.5750.38
2019-01-233.761.276-0.5291.0580.38
2019-01-243.781.2810.5321.3300.38
2019-01-253.741.284-1.0581.0580.39
2019-01-283.731.289-0.2671.6040.39
2019-01-293.651.298-2.1452.9490.39
2019-01-303.611.303-1.0961.6440.39
2019-01-313.531.311-2.2162.7700.39
2019-02-013.641.3223.1163.6830.40
2019-02-113.721.3302.1982.4730.40
2019-02-123.781.3421.6133.7630.40
2019-02-133.851.3491.8522.3810.40
2019-02-143.821.354-0.7791.5580.41
2019-02-153.831.3580.2621.3090.41
2019-02-183.921.3672.3502.6110.41
2019-02-193.921.3750.0002.5510.41
2019-02-203.941.3810.5101.7860.41
2019-02-213.911.389-0.7612.5380.42
2019-02-223.971.3951.5351.7900.42
2019-02-254.141.4144.2825.5420.42
2019-02-264.31.4353.8655.7970.43
2019-02-274.731.48110.00011.6280.44
2019-02-284.41.502-6.9775.7080.45
2019-03-014.311.512-2.0452.7270.45
2019-03-044.341.5230.6963.0160.46
2019-03-054.391.5311.1522.3040.46
2019-03-064.471.5421.8222.9610.46
2019-03-074.541.5561.5663.5790.47
2019-03-084.321.576-4.8465.5070.47
2019-03-114.471.5893.4723.7040.48
2019-03-124.511.6050.8954.2510.48
2019-03-134.481.614-0.6652.2170.48
2019-03-144.351.630-2.9024.4640.49
2019-03-154.421.6391.6092.5290.49
2019-03-184.511.6502.0362.9410.50
2019-03-194.491.656-0.4431.5520.50
2019-03-204.531.6660.8912.6730.50
2019-03-214.591.6741.3251.9870.50
2019-03-224.561.682-0.6542.1790.50
2019-03-254.581.6950.4393.5090.51
2019-03-264.421.713-3.4934.8030.51
2019-03-274.691.7526.1099.9550.53
2019-03-284.481.768-4.4784.2640.53
2019-03-294.561.7861.7864.6880.54
2019-04-014.671.7982.4123.0700.54
2019-04-024.791.8152.5704.2830.54
2019-04-034.811.8250.4182.5050.55
2019-04-044.771.835-0.8322.4950.55
2019-04-084.981.8554.4034.8220.56
2019-04-095.081.8822.0086.4260.56
2019-04-1051.900-1.5754.3310.57
2019-04-114.891.918-2.2004.4000.58
2019-04-124.781.932-2.2493.6810.58
2019-04-154.741.945-0.8373.1380.58
2019-04-164.791.9581.0553.3760.59
2019-04-174.791.9670.0002.0880.59
2019-04-184.91.9842.2964.1750.60
2019-04-194.891.994-0.2042.4490.60
2019-04-225.082.0143.8854.7030.60
2019-04-234.912.028-3.3463.5430.61
2019-04-245.282.0737.53610.1830.62
2019-04-254.882.097-7.5765.8710.63
2019-04-264.462.122-8.6076.7620.64
2019-04-294.362.140-2.2424.9330.64
2019-04-304.472.1532.5233.4400.65
2019-05-064.072.181-8.9498.5010.65
2019-05-074.172.1932.4573.4400.66
2019-05-084.172.2090.0004.5560.66
2019-05-094.192.2180.4802.3980.67
2019-05-104.32.2312.6253.8190.67
2019-05-134.342.2430.9303.2560.67
2019-05-144.332.251-0.2302.0740.68
2019-05-154.362.2560.6931.6170.68
2019-05-164.452.2652.0642.2940.68
2019-05-174.292.279-3.5964.0450.68
2019-05-204.262.289-0.6992.7970.69
2019-05-214.352.3002.1132.8170.69
2019-05-224.292.308-1.3792.2990.69
2019-05-234.232.318-1.3992.7970.70
2019-05-244.22.323-0.7091.6550.70
2019-05-274.292.3342.1432.8570.70
2019-05-284.282.340-0.2331.8650.70
2019-05-294.292.3450.2341.4020.70
2019-05-304.252.352-0.9321.8650.71
2019-05-314.282.3600.7062.3530.71
2019-06-034.22.372-1.8693.2710.71
2019-06-044.122.379-1.9052.1430.71
2019-06-054.082.387-0.9712.1840.72
2019-06-063.942.401-3.4314.4120.72
2019-06-103.982.4061.0151.5230.72
2019-06-114.122.4193.5183.7690.73
2019-06-124.12.425-0.4851.6990.73
2019-06-134.132.4300.7321.4630.73
2019-06-144.052.439-1.9372.6630.73
2019-06-174.122.4451.7281.7280.73
2019-06-184.092.448-0.7280.9710.73
2019-06-194.132.4510.9780.9780.74
2019-06-204.212.4621.9372.9060.74
2019-06-214.242.4670.7131.4250.74
2019-06-244.212.472-0.7081.6510.74
2019-06-254.232.4800.4752.1380.74
2019-06-264.242.4860.2361.6550.75
2019-06-274.262.4920.4721.6510.75
2019-06-284.212.500-1.1742.3470.75
2019-07-014.282.5051.6631.4250.75
2019-07-024.322.5100.9351.4020.75
2019-07-034.262.514-1.3891.1570.75
2019-07-044.282.5180.4690.9390.76
2019-07-054.282.5220.0001.1680.76
2019-07-084.122.536-3.7384.2060.76
2019-07-094.172.5451.2142.4270.76
2019-07-104.172.5490.0001.1990.76
2019-07-114.222.5531.1991.1990.77
2019-07-124.232.5580.2371.4220.77
2019-07-154.242.5670.2362.6000.77
2019-07-164.252.5720.2361.4150.77
2019-07-174.242.577-0.2351.4120.77
2019-07-184.192.585-1.1792.3580.78
2019-07-194.172.590-0.4771.4320.78
2019-07-224.062.600-2.6382.8780.78
2019-07-234.062.6040.0001.2320.78
2019-07-244.082.6080.4931.2320.78
2019-07-254.072.612-0.2450.9800.78
2019-07-264.082.6150.2460.9830.78
2019-07-294.072.618-0.2450.9800.79
2019-07-304.092.6220.4910.9830.79
2019-07-314.082.626-0.2441.2220.79
2019-08-014.072.630-0.2451.2250.79
2019-08-024.012.634-1.4741.2290.79
2019-08-053.972.639-0.9981.4960.79
2019-08-063.842.656-3.2755.2900.80
2019-08-073.842.6620.0001.8230.80
2019-08-083.842.6670.0001.5630.80
2019-08-093.82.674-1.0422.3440.80
2019-08-123.872.6831.8422.6320.80
2019-08-133.842.687-0.7751.2920.81
2019-08-143.832.692-0.2601.5630.81
2019-08-153.862.7010.7832.8720.81
2019-08-163.882.7080.5182.0730.81
2019-08-193.982.7162.5772.5770.81
2019-08-204.042.7221.5081.5080.82
2019-08-214.062.7280.4951.9800.82
2019-08-224.062.7320.0001.2320.82
2019-08-234.142.7481.9704.4330.82
2019-08-264.162.7640.4834.5890.83
2019-08-274.292.7793.1254.3270.83
2019-08-284.242.787-1.1662.3310.84
2019-08-294.222.795-0.4722.1230.84
2019-08-304.112.808-2.6073.7910.84
2019-09-024.212.8162.4332.4330.84
2019-09-034.22.821-0.2381.4250.85
2019-09-044.212.8280.2381.9050.85
2019-09-054.262.8351.1881.9000.85
2019-09-064.252.839-0.2351.1740.85
2019-09-094.322.8461.6471.8820.85
2019-09-104.382.8541.3892.3150.86
2019-09-114.382.8620.0002.0550.86
2019-09-124.332.869-1.1422.0550.86
2019-09-164.312.873-0.4621.1550.86
2019-09-174.22.885-2.5523.4800.87
2019-09-184.192.889-0.2381.1900.87
2019-09-194.192.8950.0001.6710.87
2019-09-204.472.9216.6836.9210.88
2019-09-234.352.935-2.6853.8030.88
2019-09-244.32.942-1.1492.0690.88
2019-09-254.152.954-3.4883.4880.89
2019-09-264.162.9600.2411.6870.89
2019-09-274.192.9640.7211.2020.89
2019-09-304.062.976-3.1033.3410.89
2019-10-084.082.9810.4931.4780.89
2019-10-094.152.9881.7162.2060.90
2019-10-104.192.9930.9641.4460.90
2019-10-114.213.0000.4771.9090.90
2019-10-144.283.0051.6631.4250.90
2019-10-154.223.012-1.4021.8690.90
2019-10-164.173.018-1.1851.6590.91
2019-10-174.153.023-0.4801.6790.91
2019-10-184.093.030-1.4461.9280.91
2019-10-214.043.037-1.2222.2000.91
2019-10-224.073.0430.7431.7330.91
2019-10-234.043.047-0.7371.2290.91
2019-10-244.053.0520.2481.4850.92
2019-10-254.063.0580.2471.7280.92
2019-10-284.123.0651.4781.9700.92
2019-10-294.143.0710.4851.6990.92
2019-10-304.033.078-2.6572.1740.92
2019-10-313.973.085-1.4891.9850.93
2019-11-014.013.0911.0081.7630.93
2019-11-044.053.0980.9982.2440.93
2019-11-054.053.1050.0001.9750.93
2019-11-0643.109-1.2351.2350.93
2019-11-074.033.1130.7501.2500.93
2019-11-0843.120-0.7441.9850.94
2019-11-113.893.129-2.7502.7500.94
2019-11-123.933.1331.0281.2850.94
2019-11-133.883.138-1.2721.5270.94
2019-11-143.883.1400.0000.7730.94
2019-11-153.843.147-1.0312.0620.94
2019-11-183.893.1541.3022.0830.95
2019-11-193.933.1591.0281.5420.95
2019-11-203.93.165-0.7631.7810.95
2019-11-213.933.1700.7691.7950.95
2019-11-223.933.1780.0002.2900.95
2019-11-253.953.1810.5091.0180.95
2019-11-263.993.1871.0131.7720.96
2019-11-2743.1920.2511.5040.96
2019-11-284.023.1960.5001.2500.96
2019-11-2943.201-0.4981.4930.96
2019-12-023.923.209-2.0002.2500.96
2019-12-033.923.2120.0001.0200.96
2019-12-043.923.2140.0000.7650.96
2019-12-053.943.2180.5101.0200.97
2019-12-063.983.2241.0151.7770.97
2019-12-093.963.228-0.5031.2560.97
2019-12-103.953.231-0.2531.0100.97
2019-12-113.963.2350.2531.0130.97
2019-12-123.923.239-1.0101.5150.97
2019-12-133.973.2441.2761.2760.97
2019-12-164.043.2501.7631.7630.97
2019-12-174.073.2560.7431.9800.98
2019-12-184.043.261-0.7371.2290.98
2019-12-194.063.2640.4950.9900.98
2019-12-204.083.2670.4930.9850.98
2019-12-234.033.274-1.2251.9610.98
2019-12-244.053.2780.4961.2410.98
2019-12-2543.283-1.2351.4810.98
2019-12-264.033.2870.7501.2500.99
2019-12-274.013.290-0.4960.9930.99
2019-12-304.023.3030.2493.7410.99
2019-12-314.113.3172.2393.9800.99
2020-01-024.123.3220.2431.4601.00
2020-01-034.143.3270.4851.4561.00
2020-01-064.133.331-0.2421.2081.00
2020-01-074.153.3330.4840.7261.00
2020-01-084.113.340-0.9641.9281.00
2020-01-094.153.3460.9731.7031.00
2020-01-104.163.3490.2410.9641.00
2020-01-134.183.3530.4811.2021.01
2020-01-144.213.3630.7182.8711.01
2020-01-154.193.368-0.4751.4251.01
2020-01-164.133.375-1.4321.9091.01
2020-01-174.143.3800.2421.4531.01
2020-01-204.253.3902.6572.8991.02
2020-01-214.523.4206.3538.0001.03
2020-01-224.463.442-1.3275.7521.03
2020-01-234.63.4573.1394.0361.04
2020-02-035.073.52310.21715.6521.06
2020-02-045.143.5611.3818.8761.07
2020-02-055.633.6259.53313.6191.09
2020-02-065.933.6955.32914.2101.11
2020-02-075.373.754-9.44413.1531.13
2020-02-104.863.781-9.4976.7041.13
2020-02-114.93.7960.8233.4981.14
2020-02-124.873.811-0.6123.6731.14
2020-02-134.723.831-3.0805.1331.15
2020-02-144.63.847-2.5424.2371.15
2020-02-174.693.8561.9572.3911.16
2020-02-184.743.8691.0663.1981.16
2020-02-194.613.879-2.7432.5321.16
2020-02-204.563.892-1.0853.4711.17
2020-02-214.613.9001.0962.1931.17
2020-02-244.753.9123.0373.0371.17
2020-02-255.233.96410.10511.7891.19
2020-02-265.14.007-2.48610.1341.20
2020-02-274.874.028-4.5105.2941.21
2020-02-285.034.0523.2855.7491.22
2020-03-025.154.0802.3866.3621.22
2020-03-035.054.091-1.9422.7181.23
2020-03-044.934.105-2.3763.3661.23
2020-03-054.944.1140.2032.2311.23
2020-03-064.984.1270.8103.0361.24
2020-03-095.054.1491.4065.2211.24
2020-03-104.854.181-3.9607.9211.25
2020-03-114.724.194-2.6803.2991.26
2020-03-124.594.204-2.7542.7541.26
2020-03-134.464.222-2.8324.7931.27
2020-03-164.444.246-0.4486.5021.27
2020-03-174.354.276-2.0278.3331.28
2020-03-184.274.292-1.8394.3681.29
2020-03-194.254.304-0.4683.2791.29
2020-03-204.414.3193.7654.2351.30
2020-03-234.474.3341.3614.0821.30
2020-03-244.444.352-0.6714.6981.31
2020-03-254.534.3632.0272.9281.31
2020-03-264.554.3750.4423.3111.31
2020-03-274.434.392-2.6374.6151.32
2020-03-304.364.406-1.5803.8371.32
2020-03-314.294.417-1.6062.9821.33
2020-04-014.234.424-1.3991.8651.33
2020-04-024.264.4320.7092.3641.33
2020-04-034.284.4390.4691.8781.33
2020-04-074.54.4605.1405.6071.34
2020-04-084.544.4750.8894.0001.34
2020-04-094.624.4901.7623.9651.35
2020-04-104.674.5151.0826.4941.35
2020-04-134.934.5435.5676.8521.36
2020-04-144.814.562-2.4344.6651.37
2020-04-155.054.5954.9907.6921.38
2020-04-164.924.607-2.5742.9701.38
2020-04-174.754.624-3.4554.4721.39
2020-04-204.764.6340.2112.5261.39
2020-04-214.684.647-1.6813.1511.39
2020-04-224.664.658-0.4272.9911.40
2020-04-234.714.6681.0732.3611.40
2020-04-244.484.687-4.8835.3081.41
2020-04-274.424.700-1.3393.3481.41
2020-04-284.424.7170.0004.7511.42
2020-04-294.454.7290.6793.1671.42
2020-04-304.464.7390.2252.6971.42
2020-05-064.514.7491.1212.6911.42
2020-05-074.474.755-0.8871.5521.43
2020-05-084.494.7600.4471.3421.43
2020-05-114.474.768-0.4452.2271.43
2020-05-124.44.777-1.5662.4611.43
2020-05-134.454.7841.1361.8181.44
2020-05-144.364.791-2.0221.7981.44
2020-05-154.324.798-0.9172.0641.44
2020-05-184.294.802-0.6941.1571.44
2020-05-194.454.8193.7304.6621.45
2020-05-204.494.8320.8993.3711.45
2020-05-214.414.841-1.7822.4501.45
2020-05-224.34.856-2.4944.0821.46
2020-05-254.264.863-0.9302.0931.46
2020-05-264.344.8721.8782.3471.46
2020-05-274.34.877-0.9221.3821.46
2020-05-284.264.884-0.9302.0931.47
2020-05-294.314.8911.1741.8781.47
2020-06-014.414.8982.3202.0881.47
2020-06-024.434.9030.4541.3611.47
2020-06-034.44.911-0.6772.0321.47
2020-06-044.384.917-0.4551.5911.47
2020-06-054.384.9220.0001.3701.48
2020-06-084.384.9260.0001.1421.48
2020-06-094.464.9341.8262.2831.48
2020-06-104.464.9400.0001.5701.48
2020-06-114.454.947-0.2241.7941.48
2020-06-124.454.9580.0003.1461.49
2020-06-154.634.9754.0454.2701.49
2020-06-164.714.9951.7285.1841.50
2020-06-175.184.9959.9790.0001.50
2020-06-185.74.99510.0390.0001.50
2020-06-195.175.036-9.2989.4741.51
2020-06-225.225.0810.96710.2511.52
2020-06-2355.091-4.2152.4901.53
2020-06-244.935.104-1.4003.2001.53
2020-06-295.055.1162.4342.8401.53
2020-06-305.045.129-0.1982.9701.54
2020-07-014.935.143-2.1833.5711.54
2020-07-024.985.1531.0142.4341.55
2020-07-034.955.162-0.6022.0081.55
2020-07-065.095.1772.8283.6361.55
2020-07-075.095.1860.0002.1611.56
2020-07-085.155.1961.1792.1611.56
2020-07-095.315.2203.1075.6311.57
2020-07-105.295.236-0.3773.5781.57
2020-07-135.535.2614.5375.2931.58
2020-07-145.385.291-2.7126.6911.59
2020-07-155.295.314-1.6735.3901.59
2020-07-164.975.344-6.0497.1831.60
2020-07-174.975.3570.0003.0181.61
2020-07-205.125.3693.0182.8171.61
2020-07-215.175.3770.9771.9531.61
2020-07-225.115.385-1.1611.9341.62
2020-07-235.165.4010.9783.7181.62
2020-07-245.055.420-2.1324.4571.63
2020-07-274.985.431-1.3862.5741.63
2020-07-2855.4370.4021.6061.63
2020-07-295.175.4563.4004.2001.64
2020-07-305.35.4832.5156.1901.64
2020-07-315.375.5011.3213.9621.65
2020-08-035.415.5120.7452.6071.65
2020-08-045.355.525-1.1092.7731.66
2020-08-055.415.5381.1212.9911.66
2020-08-065.335.555-1.4793.8821.67
2020-08-075.175.579-3.0025.4411.67
2020-08-105.25.5890.5802.3211.68
2020-08-115.075.603-2.5003.2691.68
2020-08-125.075.6140.0002.5641.68
2020-08-135.045.619-0.5921.1831.69
2020-08-145.045.6280.0002.1831.69
2020-08-175.15.6381.1902.3811.69
2020-08-185.125.6450.3921.7651.69
2020-08-195.085.666-0.7814.8831.70
2020-08-205.065.674-0.3941.7721.70
2020-08-215.085.6790.3951.1861.70
2020-08-245.075.687-0.1971.9691.71
2020-08-255.025.694-0.9861.7751.71
2020-08-264.985.703-0.7972.1911.71
2020-08-274.955.714-0.6022.6101.71
2020-08-2855.7221.0101.8181.72
2020-08-3155.7290.0001.8001.72
2020-09-0155.7330.0001.0001.72
2020-09-025.065.7381.2001.2001.72
2020-09-035.085.7470.3951.9761.72
2020-09-044.995.755-1.7721.9691.73
2020-09-074.925.765-1.4032.4051.73
2020-09-084.975.7721.0161.6261.73
2020-09-094.955.777-0.4021.4081.73
2020-09-104.765.796-3.8384.6461.74
2020-09-114.785.8050.4202.3111.74
2020-09-144.85.8130.4181.8831.74
2020-09-154.755.818-1.0421.4581.75
2020-09-164.75.827-1.0532.3161.75
2020-09-174.725.8380.4262.7661.75
2020-09-184.765.8460.8471.9071.75
2020-09-214.795.8560.6302.5211.76
2020-09-224.745.863-1.0441.8791.76
2020-09-234.815.8711.4771.8991.76
2020-09-244.75.881-2.2872.4951.76
2020-09-254.685.887-0.4261.4891.77
2020-09-284.625.896-1.2822.3501.77
2020-09-294.75.9001.7321.0821.77
2020-09-304.715.9100.2132.5531.77
2020-10-094.785.9171.4861.6991.77
2020-10-124.835.9221.0461.4641.78
2020-10-134.845.9300.2071.8631.78
2020-10-144.875.9400.6202.4791.78
2020-10-154.835.946-0.8211.4371.78
2020-10-164.855.9510.4141.2421.79
2020-10-195.345.95110.1030.0001.79
2020-10-205.55.9912.9968.8011.80
2020-10-215.196.009-5.6364.0001.80
2020-10-225.066.019-2.5052.5051.81
2020-10-235.036.029-0.5932.3721.81
2020-10-265.096.0401.1932.5841.81
2020-10-275.076.052-0.3932.7501.82
2020-10-285.076.0620.0002.3671.82
2020-10-295.246.0953.3537.6921.83
2020-10-305.226.109-0.3823.2441.83
2020-11-024.996.128-4.4064.5981.84
2020-11-035.066.1381.4032.2041.84
2020-11-044.936.149-2.5692.7671.84
2020-11-055.016.1581.6232.0281.85
2020-11-064.896.170-2.3952.9941.85
2020-11-095.016.1792.4542.2491.85
2020-11-104.966.191-0.9982.7941.86
2020-11-114.856.199-2.2182.0161.86
2020-11-124.886.2060.6191.8561.86
2020-11-134.986.2182.0492.8691.87
2020-11-164.976.224-0.2011.4061.87
2020-11-174.926.231-1.0061.6101.87
2020-11-185.076.2453.0493.4551.87
2020-11-195.176.2611.9723.7481.88
2020-11-205.166.274-0.1932.9011.88
2020-11-235.166.2840.0002.3261.89
2020-11-245.136.291-0.5811.5501.89
2020-11-255.096.296-0.7801.3651.89
2020-11-265.16.3010.1961.1791.89
2020-11-275.166.3091.1761.7651.89
2020-11-305.16.314-1.1631.1631.89
2020-12-015.16.3200.0001.3731.90
2020-12-025.076.326-0.5881.5691.90
2020-12-035.076.3320.0001.3811.90
2020-12-045.136.3421.1832.3671.90
2020-12-075.156.3520.3902.1441.91
2020-12-085.066.361-1.7482.3301.91
2020-12-094.926.373-2.7672.9641.91
2020-12-104.926.3800.0001.6261.91
2020-12-114.856.395-1.4233.6591.92
2020-12-144.896.4040.8252.2681.92
2020-12-154.966.4171.4313.0671.93
2020-12-164.936.423-0.6051.6131.93
2020-12-174.986.4291.0141.4201.93
2020-12-185.196.4434.2173.2131.93
2020-12-215.186.471-0.1936.3581.94
2020-12-225.216.4900.5794.4401.95
2020-12-235.246.5010.5762.4951.95
2020-12-245.126.516-2.2903.4351.95
2020-12-255.066.525-1.1722.1481.96
2020-12-285.016.531-0.9881.5811.96
2020-12-294.966.539-0.9981.7961.96
2020-12-304.926.544-0.8061.2101.96
2020-12-314.926.5470.0000.8131.96
2021-01-044.926.5510.0001.0161.97
2021-01-055.016.5611.8292.4391.97
2021-01-065.066.5740.9982.9941.97
2021-01-0756.582-1.1861.9761.97
2021-01-0856.5880.0001.4001.98
2021-01-114.936.595-1.4001.6001.98
2021-01-124.946.6000.2031.4201.98
2021-01-134.966.6050.4051.0121.98
2021-01-144.976.6090.2021.0081.98
2021-01-154.986.6110.2010.6041.98
2021-01-184.986.6160.0001.2051.98
2021-01-1956.6200.4021.0041.99
2021-01-205.046.6270.8001.6001.99
2021-01-215.026.630-0.3970.7941.99
2021-01-225.016.635-0.1991.1951.99
2021-01-254.96.645-2.1962.3951.99
2021-01-264.946.6490.8161.0201.99
2021-01-274.926.652-0.4050.6072.00
2021-01-284.946.6540.4070.6102.00
2021-01-294.946.6570.0000.6072.00
2021-02-014.936.660-0.2020.8102.00
2021-02-024.976.6640.8111.0142.00
2021-02-034.986.6690.2011.2072.00
2021-02-044.956.674-0.6021.0042.00
2021-02-054.926.679-0.6061.4142.00
2021-02-084.936.6820.2030.6102.00
2021-02-094.936.6840.0000.6092.01
2021-02-104.966.6880.6090.8112.01
2021-02-184.956.691-0.2020.8062.01
2021-02-194.986.6950.6061.0102.01
2021-02-225.036.7011.0041.4062.01
2021-02-235.016.707-0.3981.3922.01
2021-02-244.966.712-0.9981.1982.01
2021-02-254.966.7140.0000.6052.01
2021-02-264.976.7180.2020.8062.02
2021-03-014.966.720-0.2010.6042.02
2021-03-024.976.7220.2020.4032.02
2021-03-034.986.7240.2010.4022.02
2021-03-044.956.726-0.6020.6022.02
2021-03-054.966.7290.2020.6062.02
2021-03-084.956.730-0.2020.4032.02
2021-03-095.026.7381.4141.8182.02
2021-03-105.016.741-0.1990.7972.02
2021-03-115.026.7430.2000.3992.02
2021-03-125.026.7450.0000.5982.02
2021-03-155.056.7510.5981.3942.03
2021-03-165.116.7611.1882.3762.03
2021-03-175.126.7710.1962.1532.03
2021-03-185.076.780-0.9772.1482.03
2021-03-195.076.7850.0001.3812.04
2021-03-225.126.7910.9861.1832.04
2021-03-235.16.796-0.3911.3672.04
2021-03-245.066.800-0.7840.7842.04
2021-03-255.046.804-0.3950.9882.04
2021-03-265.046.8070.0000.7942.04
2021-03-295.066.8100.3970.7942.04
2021-03-305.066.8130.0000.5932.04
2021-03-315.076.8150.1980.3952.04
2021-04-015.066.816-0.1970.3942.04
2021-04-025.066.8180.0000.3952.05
2021-04-065.046.820-0.3950.3952.05
2021-04-075.056.8210.1980.3972.05
2021-04-085.046.823-0.1980.3962.05
2021-04-095.046.8240.0000.1982.05
2021-04-125.036.825-0.1980.3972.05
2021-04-135.026.827-0.1990.3982.05
2021-04-145.036.8280.1990.1992.05
2021-04-155.036.8290.0000.1992.05
2021-04-165.046.8300.1990.3982.05
2021-04-195.036.832-0.1980.3972.05
2021-04-205.026.833-0.1990.1992.05
2021-04-215.056.8370.5980.9962.05
2021-04-225.036.841-0.3960.9902.05
2021-04-235.036.8420.0000.1992.05
2021-04-265.036.8440.0000.3982.05
2021-04-275.036.8450.0000.1992.05
2021-04-285.016.846-0.3980.3982.05
2021-04-295.026.8480.2000.3992.05
2021-05-065.186.8843.1878.3672.07
2021-05-075.116.897-1.3513.0892.07
2021-05-105.016.911-1.9573.3272.07
2021-05-114.816.937-3.9926.3872.08
2021-05-124.866.9541.0404.1582.09
2021-05-134.946.9711.6464.3212.09
2021-05-144.926.978-0.4051.6192.09
2021-05-174.856.986-1.4232.0332.10
2021-05-184.856.9930.0001.6492.10
2021-05-194.786.998-1.4431.2372.10
2021-05-204.767.003-0.4181.2552.10
2021-05-214.777.0090.2101.4712.10
2021-05-244.757.012-0.4190.8392.10
2021-05-254.87.0181.0531.4742.11
2021-05-264.857.0251.0421.8752.11
2021-05-274.827.029-0.6190.8252.11
2021-05-284.827.0340.0001.2452.11
2021-05-314.827.0380.0001.0372.11
2021-06-014.857.0410.6220.8302.11
2021-06-024.767.048-1.8561.6492.11
2021-06-034.777.0500.2100.6302.12
2021-06-044.717.056-1.2581.4682.12
2021-06-074.657.063-1.2741.6992.12
2021-06-084.677.0670.4301.0752.12
2021-06-094.677.0690.0000.6422.12
2021-06-104.667.072-0.2140.6422.12
2021-06-114.657.076-0.2151.0732.12
2021-06-154.597.081-1.2901.2902.12
2021-06-164.557.088-0.8711.7432.13
2021-06-214.687.0882.8570.0002.13

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询