咨询电话: 028-8546-5828 联系券源 余券宝

北方导航股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
睿昂基因 郑州银行 长春高新 东亚药业 蓝思科技 光智科技 英搏尔 实丰文化 卧龙电驱 招商港口

北方导航股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.260000
2018-05-1810.330.0130.6821.5590.00
2018-05-2110.490.0231.5491.0650.01
2018-05-2210.520.0340.2861.3350.01
2018-05-2310.40.058-1.1412.6620.02
2018-05-2410.560.0831.5382.8850.02
2018-05-2510.430.107-1.2312.7460.03
2018-05-2810.040.132-3.7393.0680.04
2018-05-299.870.161-1.6933.4860.05
2018-05-309.470.187-4.0533.2420.06
2018-05-319.560.2040.9502.1120.06
2018-06-019.50.230-0.6283.3470.07
2018-06-049.450.247-0.5262.2110.07
2018-06-059.650.2652.1162.2220.08
2018-06-069.60.275-0.5181.2440.08
2018-06-079.450.295-1.5632.5000.09
2018-06-089.140.330-3.2804.5500.10
2018-06-119.030.344-1.2041.8600.10
2018-06-129.280.3972.7696.8660.12
2018-06-139.010.417-2.9092.6940.13
2018-06-148.960.434-0.5552.3310.13
2018-06-158.630.471-3.6835.1340.14
2018-06-197.830.532-9.2709.3860.16
2018-06-207.930.5621.2774.4700.17
2018-06-217.760.589-2.1444.1610.18
2018-06-227.930.6132.1913.6080.18
2018-06-257.940.6290.1262.5220.19
2018-06-268.110.6582.1414.2820.20
2018-06-278.030.674-0.9862.3430.20
2018-06-287.870.699-1.9933.7360.21
2018-06-298.140.7243.4313.6850.22
2018-07-028.030.742-1.3512.7030.22
2018-07-038.350.7723.9854.3590.23
2018-07-048.20.787-1.7962.1560.24
2018-07-057.90.811-3.6593.6590.24
2018-07-068.020.8481.5195.5700.25
2018-07-098.170.8621.8702.1200.26
2018-07-108.160.876-0.1221.9580.26
2018-07-117.790.909-4.5345.1470.27
2018-07-127.940.9271.9262.6960.28
2018-07-137.950.9360.1261.3850.28
2018-07-168.180.9742.8935.5350.29
2018-07-178.150.991-0.3672.4450.30
2018-07-188.021.015-1.5953.6810.30
2018-07-197.871.033-1.8702.7430.31
2018-07-207.991.0491.5252.4140.31
2018-07-238.191.0712.5033.2540.32
2018-07-248.321.0931.5873.0530.33
2018-07-258.291.106-0.3611.9230.33
2018-07-268.41.1201.3272.0510.34
2018-07-278.41.1350.0002.1430.34
2018-07-308.271.163-1.5484.0480.35
2018-07-318.241.180-0.3632.4180.35
2018-08-018.041.202-2.4273.3980.36
2018-08-027.781.240-3.2345.8460.37
2018-08-037.731.253-0.6431.9280.38
2018-08-067.571.274-2.0703.3640.38
2018-08-077.721.3051.9824.7560.39
2018-08-087.691.318-0.3892.0730.40
2018-08-097.811.3401.5603.3810.40
2018-08-107.861.3520.6401.7930.41
2018-08-137.971.3791.3994.0710.41
2018-08-147.891.389-1.0041.6310.42
2018-08-157.781.409-1.3943.0420.42
2018-08-167.721.425-0.7712.4420.43
2018-08-177.571.448-1.9433.6270.43
2018-08-207.621.4650.6612.7740.44
2018-08-217.781.4852.1003.0180.45
2018-08-227.781.5020.0002.6990.45
2018-08-237.781.5200.0002.6990.46
2018-08-247.71.528-1.0281.2850.46
2018-08-277.881.5462.3382.7270.46
2018-08-287.91.5610.2542.2840.47
2018-08-297.981.5751.0132.0250.47
2018-08-307.731.596-3.1333.3830.48
2018-08-317.671.610-0.7762.0700.48
2018-09-037.761.6291.1732.9990.49
2018-09-048.541.70210.05210.3090.51
2018-09-058.721.7582.1087.6110.53
2018-09-068.791.7950.8035.1610.54
2018-09-078.681.820-1.2513.4130.55
2018-09-108.511.845-1.9593.5710.55
2018-09-118.851.8953.9956.6980.57
2018-09-128.681.921-1.9213.6160.58
2018-09-139.121.9745.0696.9120.59
2018-09-148.72.005-4.6054.3860.60
2018-09-178.662.034-0.4604.0230.61
2018-09-188.772.0621.2703.8110.62
2018-09-198.872.0961.1404.5610.63
2018-09-208.642.116-2.5932.8180.63
2018-09-218.772.1381.5053.0090.64
2018-09-258.932.1721.8244.5610.65
2018-09-268.932.1860.0001.9040.66
2018-09-278.662.210-3.0243.2470.66
2018-09-288.682.2220.2311.7320.67
2018-10-088.22.255-5.5304.8390.68
2018-10-098.112.283-1.0984.1460.69
2018-10-108.12.294-0.1231.6030.69
2018-10-117.292.339-10.0007.4070.70
2018-10-127.082.389-2.8818.3680.72
2018-10-157.012.406-0.9892.9660.72
2018-10-167.082.4350.9994.9930.73
2018-10-177.222.4581.9773.8140.74
2018-10-186.882.483-4.7094.2940.74
2018-10-197.042.5142.3265.2330.75
2018-10-227.452.5525.8246.1080.77
2018-10-237.32.578-2.0134.4300.77
2018-10-247.292.593-0.1372.3290.78
2018-10-257.192.619-1.3724.3900.79
2018-10-267.232.6360.5562.7820.79
2018-10-297.112.647-1.6601.9360.79
2018-10-307.162.6660.7033.2350.80
2018-10-317.252.6821.2572.5140.80
2018-11-017.272.6970.2762.4830.81
2018-11-027.52.7163.1643.0260.81
2018-11-057.562.7380.8003.6000.82
2018-11-067.492.754-0.9262.5130.83
2018-11-077.522.7720.4012.8040.83
2018-11-087.362.788-2.1282.6600.84
2018-11-097.342.799-0.2721.7660.84
2018-11-127.522.8172.4522.9970.85
2018-11-137.72.8532.3945.5850.86
2018-11-147.612.868-1.1692.3380.86
2018-11-157.772.8852.1022.6280.87
2018-11-167.82.8990.3862.1880.87
2018-11-197.982.9232.3083.5900.88
2018-11-208.222.9963.00810.6520.90
2018-11-218.123.017-1.2173.0410.91
2018-11-228.023.030-1.2321.9700.91
2018-11-237.523.075-6.2347.2320.92
2018-11-267.583.0900.7982.2610.93
2018-11-277.783.1112.6393.2980.93
2018-11-287.923.1341.7993.4700.94
2018-11-297.63.167-4.0405.1770.95
2018-11-307.643.1880.5263.4210.96
2018-12-037.843.2002.6181.8320.96
2018-12-047.893.2120.6381.7860.96
2018-12-057.773.229-1.5212.5350.97
2018-12-067.753.244-0.2572.4450.97
2018-12-077.673.265-1.0323.2260.98
2018-12-107.533.282-1.8252.7380.98
2018-12-117.573.2920.5311.5940.99
2018-12-127.543.298-0.3960.9250.99
2018-12-137.63.3130.7962.3870.99
2018-12-147.333.340-3.5534.4741.00
2018-12-177.383.3520.6821.9101.01
2018-12-187.483.3751.3553.6591.01
2018-12-197.33.390-2.4062.4061.02
2018-12-207.323.3970.2741.2331.02
2018-12-217.313.405-0.1371.3661.02
2018-12-247.43.4191.2312.1891.03
2018-12-257.373.441-0.4053.6491.03
2018-12-267.33.453-0.9501.9001.04
2018-12-277.253.468-0.6852.4661.04
2018-12-287.393.4981.9314.8281.05
2019-01-027.643.5393.3836.4951.06
2019-01-037.933.6083.79610.4711.08
2019-01-048.033.6351.2614.0351.09
2019-01-078.433.6954.9818.4681.11
2019-01-088.183.715-2.9662.9661.11
2019-01-098.043.734-1.7112.9341.12
2019-01-107.993.750-0.6222.3631.13
2019-01-118.173.7712.2533.0041.13
2019-01-1483.789-2.0812.6931.14
2019-01-158.093.8021.1252.0001.14
2019-01-1683.815-1.1121.9781.14
2019-01-177.823.832-2.2502.6251.15
2019-01-187.863.8420.5121.4071.15
2019-01-217.843.852-0.2541.5271.16
2019-01-227.83.867-0.5102.4231.16
2019-01-237.863.8770.7691.5381.16
2019-01-248.013.9011.9083.5621.17
2019-01-257.843.916-2.1222.2471.17
2019-01-287.783.931-0.7652.2961.18
2019-01-297.553.962-2.9565.0131.19
2019-01-307.53.982-0.6623.1791.19
2019-01-317.414.004-1.2003.4671.20
2019-02-017.584.0182.2942.2941.21
2019-02-117.764.0342.3752.5071.21
2019-02-127.84.0460.5151.8041.21
2019-02-137.984.0652.3082.8211.22
2019-02-147.944.076-0.5011.6291.22
2019-02-157.964.0930.2522.6451.23
2019-02-188.214.1123.1412.7641.23
2019-02-198.954.1889.01310.2311.26
2019-02-208.624.210-3.6873.0171.26
2019-02-218.494.237-1.5083.8281.27
2019-02-228.614.2591.4133.0621.28
2019-02-259.044.3034.9945.8071.29
2019-02-268.824.324-2.4342.8761.30
2019-02-279.254.4024.87510.0911.32
2019-02-289.34.4330.5414.0001.33
2019-03-019.284.453-0.2152.5811.34
2019-03-049.444.4861.7244.2031.35
2019-03-059.734.5323.0725.7201.36
2019-03-069.674.554-0.6172.6721.37
2019-03-079.684.5890.1034.3431.38
2019-03-089.74.6880.20712.2931.41
2019-03-1110.234.7525.4647.5261.43
2019-03-1210.784.8375.3769.4821.45
2019-03-1310.44.923-3.5259.8331.48
2019-03-149.964.991-4.2318.2691.50
2019-03-159.885.016-0.8033.0121.50
2019-03-1810.125.0502.4294.0491.52
2019-03-1910.295.0811.6803.6561.52
2019-03-2010.135.111-1.5553.4991.53
2019-03-2110.165.1370.2963.0601.54
2019-03-2210.265.1580.9842.4611.55
2019-03-2510.675.2403.9969.2591.57
2019-03-269.925.308-7.0298.2471.59
2019-03-279.785.343-1.4114.2341.60
2019-03-289.865.3750.8183.8851.61
2019-03-2910.435.4365.7816.9981.63
2019-04-0110.915.4974.6026.7111.65
2019-04-0211.035.5621.1007.1491.67
2019-04-0311.155.6031.0884.3521.68
2019-04-0411.045.626-0.9872.5111.69
2019-04-0810.815.673-2.0835.1631.70
2019-04-0910.85.698-0.0932.7751.71
2019-04-1010.615.719-1.7592.4071.72
2019-04-1110.615.7500.0003.4871.72
2019-04-1210.515.775-0.9432.9221.73
2019-04-1510.515.7990.0002.7591.74
2019-04-1610.785.8412.5694.6621.75
2019-04-1710.755.861-0.2782.2261.76
2019-04-1810.945.9001.7674.2791.77
2019-04-1910.845.925-0.9142.7421.78
2019-04-2210.485.961-3.3214.1511.79
2019-04-2310.086.001-3.8174.7711.80
2019-04-2410.16.0260.1982.9761.81
2019-04-259.636.063-4.6534.5541.82
2019-04-269.616.078-0.2081.8691.82
2019-04-299.096.129-5.4116.7641.84
2019-04-309.216.1561.3203.5201.85
2019-05-068.486.204-7.9266.8401.86
2019-05-078.636.2251.7692.8301.87
2019-05-088.766.2681.5065.9101.88
2019-05-098.696.292-0.7993.3111.89
2019-05-109.26.3695.86910.0121.91
2019-05-139.036.392-1.8483.0431.92
2019-05-149.076.4230.4434.2081.93
2019-05-159.166.4340.9921.3231.93
2019-05-169.396.4782.5115.6771.94
2019-05-179.066.521-3.5145.6441.96
2019-05-209.296.5502.5393.7531.96
2019-05-219.586.5853.1224.4131.98
2019-05-229.476.605-1.1482.5051.98
2019-05-239.436.635-0.4223.9071.99
2019-05-248.996.660-4.6663.2872.00
2019-05-279.36.7003.4485.2282.01
2019-05-289.226.725-0.8603.2262.02
2019-05-299.326.7451.0852.6032.02
2019-05-309.196.768-1.3953.0042.03
2019-05-319.236.7840.4351.9592.04
2019-06-039.086.815-1.6254.1172.04
2019-06-048.86.844-3.0843.9652.05
2019-06-058.836.8620.3412.5002.06
2019-06-068.566.889-3.0583.7372.07
2019-06-108.646.9020.9351.8692.07
2019-06-118.946.9333.4724.1672.08
2019-06-128.936.954-0.1122.7962.09
2019-06-138.926.966-0.1121.5682.09
2019-06-148.826.997-1.1214.2602.10
2019-06-178.747.011-0.9071.9272.10
2019-06-188.717.021-0.3431.3732.11
2019-06-198.857.0321.6071.4932.11
2019-06-209.047.0582.1473.3902.12
2019-06-219.287.0802.6552.8762.12
2019-06-249.287.0980.0002.3712.13
2019-06-259.27.118-0.8622.5862.14
2019-06-269.267.1330.6521.9572.14
2019-06-279.187.148-0.8641.9442.14
2019-06-288.977.169-2.2882.8322.15
2019-07-019.217.1822.6761.6722.15
2019-07-029.197.199-0.2172.1722.16
2019-07-039.377.2291.9593.9172.17
2019-07-049.67.2872.4557.2572.19
2019-07-059.577.303-0.3121.9792.19
2019-07-089.167.337-4.2844.3892.20
2019-07-099.197.3480.3281.5282.20
2019-07-109.147.371-0.5443.0472.21
2019-07-119.037.396-1.2043.2822.22
2019-07-129.077.4070.4431.4402.22
2019-07-159.287.4332.3153.4182.23
2019-07-169.277.449-0.1082.0472.23
2019-07-179.227.460-0.5391.4022.24
2019-07-189.037.476-2.0612.1692.24
2019-07-199.047.4890.1111.6612.25
2019-07-228.737.516-3.4293.7612.25
2019-07-238.987.5362.8642.6352.26
2019-07-249.117.5541.4482.3392.27
2019-07-259.127.5650.1101.4272.27
2019-07-269.197.5820.7682.3032.27
2019-07-299.27.5950.1091.6322.28
2019-07-309.177.603-0.3261.0872.28
2019-07-319.187.6160.1091.6362.28
2019-08-019.017.630-1.8521.9612.29
2019-08-028.887.645-1.4431.9982.29
2019-08-058.877.663-0.1132.3652.30
2019-08-068.567.697-3.4954.8482.31
2019-08-078.497.714-0.8182.3362.31
2019-08-088.517.7380.2363.4162.32
2019-08-098.317.766-2.3504.1132.33
2019-08-128.437.7781.4441.6852.33
2019-08-138.447.7920.1191.8982.34
2019-08-148.517.7980.8290.9482.34
2019-08-158.497.821-0.2353.1732.35
2019-08-168.537.8360.4712.1202.35
2019-08-198.737.8502.3451.9932.36
2019-08-208.797.8690.6872.5202.36
2019-08-218.787.880-0.1141.4792.36
2019-08-228.957.9041.9363.3032.37
2019-08-238.97.919-0.5592.0112.38
2019-08-268.937.9460.3373.5962.38
2019-08-279.077.9701.5683.1352.39
2019-08-289.027.990-0.5512.7562.40
2019-08-299.018.005-0.1111.9962.40
2019-08-309.228.0232.3312.3312.41
2019-09-029.518.0593.1454.5552.42
2019-09-039.398.074-1.2621.8932.42
2019-09-049.398.0900.0002.0232.43
2019-09-059.428.1200.3193.8342.44
2019-09-069.488.1350.6371.9112.44
2019-09-099.598.1441.1601.1602.44
2019-09-109.468.176-1.3563.9622.45
2019-09-119.438.197-0.3172.7482.46
2019-09-129.538.2161.0602.3332.46
2019-09-169.538.2270.0001.4692.47
2019-09-179.178.260-3.7784.3022.48
2019-09-188.968.282-2.2902.9442.48
2019-09-199.38.3323.7956.3622.50
2019-09-209.158.343-1.6131.5052.50
2019-09-239.078.361-0.8742.4042.51
2019-09-249.038.376-0.4411.9852.51
2019-09-258.798.395-2.6582.5472.52
2019-09-268.468.428-3.7544.6642.53
2019-09-278.498.4350.3551.0642.53
2019-09-308.48.448-1.0601.8852.53
2019-10-088.348.460-0.7141.6672.54
2019-10-098.438.4731.0791.7992.54
2019-10-108.498.4810.7121.1862.54
2019-10-118.478.492-0.2361.5312.55
2019-10-148.548.5010.8261.2992.55
2019-10-158.428.513-1.4051.6392.55
2019-10-168.378.522-0.5941.3062.56
2019-10-178.348.528-0.3580.9562.56
2019-10-188.438.5441.0792.2782.56
2019-10-218.368.555-0.8301.5422.57
2019-10-228.388.5670.2391.6752.57
2019-10-238.328.577-0.7161.4322.57
2019-10-248.348.5850.2401.2022.58
2019-10-258.198.607-1.7993.2372.58
2019-10-288.328.6171.5871.4652.59
2019-10-298.198.630-1.5631.9232.59
2019-10-308.028.647-2.0762.4422.59
2019-10-317.98.661-1.4962.1202.60
2019-11-017.998.6721.1391.6462.60
2019-11-048.048.6790.6261.1262.60
2019-11-058.068.6880.2491.2442.61
2019-11-068.18.7030.4962.2332.61
2019-11-078.118.7130.1231.4812.61
2019-11-088.058.728-0.7402.3432.62
2019-11-117.898.742-1.9882.1122.62
2019-11-127.838.756-0.7602.0282.63
2019-11-137.848.7650.1281.4052.63
2019-11-147.868.7700.2550.7652.63
2019-11-157.698.787-2.1632.6722.64
2019-11-187.758.7950.7801.3002.64
2019-11-197.98.8101.9352.1942.64
2019-11-207.848.820-0.7591.6462.65
2019-11-217.938.8341.1482.0412.65
2019-11-227.878.850-0.7572.3962.65
2019-11-257.948.8660.8892.4142.66
2019-11-267.898.876-0.6301.6372.66
2019-11-277.98.8850.1271.2672.67
2019-11-287.88.896-1.2661.7722.67
2019-11-297.848.9050.5131.2822.67
2019-12-027.838.911-0.1281.0202.67
2019-12-037.848.9200.1281.2772.68
2019-12-047.918.9320.8931.9132.68
2019-12-057.978.9420.7591.5172.68
2019-12-068.018.9510.5021.2552.69
2019-12-098.018.9600.0001.3732.69
2019-12-107.968.972-0.6241.8732.69
2019-12-117.968.9790.0001.0052.69
2019-12-127.998.9850.3770.8792.70
2019-12-138.038.9910.5010.8762.70
2019-12-168.179.0051.7432.1172.70
2019-12-178.269.0211.1022.3262.71
2019-12-188.549.0583.3905.2062.72
2019-12-198.429.075-1.4052.4592.72
2019-12-208.29.096-2.6132.9692.73
2019-12-238.139.115-0.8542.9272.73
2019-12-248.249.1261.3531.5992.74
2019-12-258.189.135-0.7281.2142.74
2019-12-268.219.1410.3670.9782.74
2019-12-278.279.1650.7313.4102.75
2019-12-308.379.1851.2092.9022.76
2019-12-318.39.196-0.8361.5532.76
2020-01-028.399.2061.0841.4462.76
2020-01-038.639.2362.8614.1722.77
2020-01-069.079.2765.0985.3302.78
2020-01-078.99.295-1.8742.5362.79
2020-01-089.289.3354.2705.1692.80
2020-01-0999.353-3.0172.3712.81
2020-01-108.769.373-2.6672.7782.81
2020-01-138.799.3930.3422.7402.82
2020-01-148.779.405-0.2281.5932.82
2020-01-158.639.418-1.5961.8242.83
2020-01-168.719.4400.9273.0132.83
2020-01-178.659.454-0.6891.9522.84
2020-01-208.889.4802.6593.4682.84
2020-01-218.79.491-2.0271.5772.85
2020-01-228.619.517-1.0343.6782.86
2020-01-238.449.559-1.9745.9232.87
2020-02-037.599.559-10.0710.0002.87
2020-02-047.329.603-3.5577.2462.88
2020-02-057.819.6696.69410.1092.90
2020-02-067.949.7141.6656.7862.91
2020-02-077.989.7370.5043.5262.92
2020-02-108.089.7531.2532.3812.93
2020-02-117.959.768-1.6092.2282.93
2020-02-128.079.7911.5093.3962.94
2020-02-137.899.806-2.2302.2302.94
2020-02-147.949.8170.6341.7742.95
2020-02-178.59.8727.0537.6832.96
2020-02-188.489.894-0.2353.1762.97
2020-02-198.339.911-1.7692.4762.97
2020-02-208.589.9363.0013.4812.98
2020-02-218.749.9711.8654.7792.99
2020-02-248.749.9930.0002.9753.00
2020-02-258.6310.052-1.2598.2383.02
2020-02-268.5610.079-0.8113.8243.02
2020-02-278.3810.100-2.1032.9213.03
2020-02-287.6810.143-8.3536.6833.04
2020-03-027.9110.1632.9953.1253.05
2020-03-038.0710.1852.0233.2873.06
2020-03-048.1410.2060.8673.0983.06
2020-03-058.2110.2200.8601.9663.07
2020-03-068.1310.234-0.9742.0713.07
2020-03-097.8610.251-3.3212.7063.08
2020-03-108.0810.2832.7994.7073.08
2020-03-118.1710.3151.1144.7033.09
2020-03-127.9410.329-2.8152.0813.10
2020-03-137.8710.366-0.8825.6683.11
2020-03-167.7810.412-1.1447.1163.12
2020-03-177.6310.457-1.9287.0693.14
2020-03-187.4310.489-2.6215.1113.15
2020-03-197.510.5110.9423.4993.15
2020-03-207.5610.5270.8002.5333.16
2020-03-237.2410.550-4.2333.8363.16
2020-03-247.3310.5661.2432.6243.17
2020-03-257.4710.5731.9101.0913.17
2020-03-267.3210.582-2.0081.6063.17
2020-03-277.3110.594-0.1371.9133.18
2020-03-307.2710.617-0.5473.8303.19
2020-03-317.2410.629-0.4131.9263.19
2020-04-017.2710.6420.4142.2103.19
2020-04-027.3910.6581.6512.6133.20
2020-04-037.2910.668-1.3531.6243.20
2020-04-077.5810.6913.9783.5673.21
2020-04-087.8310.7353.2986.7283.22
2020-04-097.7610.752-0.8942.6823.23
2020-04-107.8410.7831.0314.7683.23
2020-04-137.7210.806-1.5313.5713.24
2020-04-147.7610.8170.5181.6843.25
2020-04-157.6210.829-1.8041.8043.25
2020-04-167.7310.8561.4444.3313.26
2020-04-177.6510.870-1.0352.1993.26
2020-04-207.7810.8891.6992.8763.27
2020-04-217.8110.9070.3862.6993.27
2020-04-227.7510.920-0.7682.0493.28
2020-04-238.1310.9834.9039.2903.29
2020-04-247.9111.010-2.7064.1823.30
2020-04-277.6211.031-3.6663.2873.31
2020-04-287.3211.070-3.9376.4303.32
2020-04-297.3511.0920.4103.5523.33
2020-04-307.4911.1051.9052.0413.33
2020-05-067.6411.1292.0033.7383.34
2020-05-077.611.140-0.5241.8323.34
2020-05-087.7411.1591.8422.8953.35
2020-05-117.8511.1731.4212.1963.35
2020-05-127.7911.190-0.7642.5483.36
2020-05-137.7811.198-0.1281.2843.36
2020-05-147.8711.2191.1573.2133.37
2020-05-157.8111.230-0.7621.6523.37
2020-05-187.9711.2532.0493.4573.38
2020-05-197.9111.268-0.7532.2583.38
2020-05-207.5411.300-4.6785.0573.39
2020-05-217.5911.3160.6632.5203.39
2020-05-227.5811.343-0.1324.3483.40
2020-05-257.4611.363-1.5833.1663.41
2020-05-267.5411.3731.0721.6093.41
2020-05-277.611.3950.7963.4483.42
2020-05-287.5711.404-0.3951.4473.42
2020-05-297.6811.4241.4533.1703.43
2020-06-017.7811.4391.3022.2143.43
2020-06-027.8311.4540.6432.3143.44
2020-06-037.7611.465-0.8941.7883.44
2020-06-047.7611.4730.0001.1603.44
2020-06-057.7811.4850.2581.9333.45
2020-06-087.6311.502-1.9282.6993.45
2020-06-097.6211.514-0.1311.8353.45
2020-06-107.5611.526-0.7871.9693.46
2020-06-117.5511.540-0.1322.1163.46
2020-06-127.5111.552-0.5301.9873.47
2020-06-157.4811.569-0.3992.6633.47
2020-06-167.5611.5791.0701.6043.47
2020-06-177.7711.5952.7782.5133.48
2020-06-187.6211.610-1.9312.3173.48
2020-06-197.6511.6150.3940.7873.48
2020-06-227.7111.6220.7841.1763.49
2020-06-237.6311.640-1.0382.7243.49
2020-06-247.5211.653-1.4422.0973.50
2020-06-297.5111.665-0.1331.8623.50
2020-06-307.5411.6690.3990.6663.50
2020-07-017.5311.676-0.1331.1943.50
2020-07-027.6211.6861.1951.5943.51
2020-07-037.7111.6941.1811.1813.51
2020-07-068.0611.7244.5404.5403.52
2020-07-078.0411.745-0.2483.1023.52
2020-07-088.5311.7946.0956.8413.54
2020-07-098.5911.8270.7034.5723.55
2020-07-108.4211.849-1.9793.1433.55
2020-07-138.6311.8722.4943.2073.56
2020-07-148.6811.9110.5795.4463.57
2020-07-158.3511.955-3.8026.3363.59
2020-07-167.9611.999-4.6716.5873.60
2020-07-178.112.0231.7593.6433.61
2020-07-208.9112.08910.0008.8893.63
2020-07-219.0612.1391.6846.6223.64
2020-07-228.7712.181-3.2015.6293.65
2020-07-239.1312.2124.1054.1053.66
2020-07-248.8812.263-2.7386.9003.68
2020-07-278.612.312-3.1536.8693.69
2020-07-288.612.3420.0004.1863.70
2020-07-298.8812.3893.2566.2793.72
2020-07-309.0212.4221.5774.3923.73
2020-07-318.8412.445-1.9963.2153.73
2020-08-039.7312.51710.0688.8243.76
2020-08-0410.7112.57010.0725.9613.77
2020-08-0511.7812.6629.9919.3373.80
2020-08-0612.9612.75810.0178.9133.83
2020-08-0711.8912.834-8.2567.6393.85
2020-08-1011.0312.931-7.23310.5973.88
2020-08-1110.7912.981-2.1765.5303.89
2020-08-1210.2113.034-5.3756.3023.91
2020-08-1310.2113.0650.0003.6243.92
2020-08-1410.9713.1527.4449.5003.95
2020-08-1710.9513.223-0.1827.7483.97
2020-08-1810.8313.251-1.0963.1053.98
2020-08-1910.4713.289-3.3244.4323.99
2020-08-2010.5613.3440.8606.2084.00
2020-08-2110.2613.389-2.8415.2084.02
2020-08-2410.1613.427-0.9754.5814.03
2020-08-259.7513.473-4.0355.6104.04
2020-08-269.3813.515-3.7955.4364.05
2020-08-279.5113.5391.3862.9854.06
2020-08-289.6913.5631.8932.9444.07
2020-08-319.7913.5791.0321.9614.07
2020-09-0110.1413.6173.5754.4944.09
2020-09-029.813.650-3.3534.0434.09
2020-09-039.6513.681-1.5313.8784.10
2020-09-049.5813.703-0.7252.7984.11
2020-09-079.2613.738-3.3404.4894.12
2020-09-089.3313.7550.7562.1604.13
2020-09-099.5213.7962.0365.1454.14
2020-09-108.9213.853-6.3037.7734.16
2020-09-118.913.874-0.2242.8034.16
2020-09-148.8613.890-0.4492.1354.17
2020-09-159.0313.9131.9193.0474.17
2020-09-168.8513.928-1.9932.1044.18
2020-09-178.8513.9510.0003.0514.19
2020-09-189.0813.9752.5993.1644.19
2020-09-219.2714.0072.0934.1854.20
2020-09-229.0814.023-2.0502.0504.21
2020-09-239.0614.034-0.2201.5424.21
2020-09-248.7814.058-3.0913.2014.22
2020-09-258.8714.0761.0252.5064.22
2020-09-288.714.093-1.9172.2554.23
2020-09-298.8714.1201.9543.6784.24
2020-09-308.9914.1391.3532.5934.24
2020-10-099.1714.1552.0022.1134.25
2020-10-129.3614.1792.0723.0534.25
2020-10-139.2514.194-1.1751.9234.26
2020-10-149.1214.224-1.4053.8924.27
2020-10-159.314.2531.9743.7284.28
2020-10-169.1614.270-1.5052.2584.28
2020-10-199.1114.286-0.5462.1834.29
2020-10-209.0514.308-0.6592.8544.29
2020-10-218.8414.327-2.3202.6524.30
2020-10-228.9514.3421.2441.9234.30
2020-10-238.8814.357-0.7822.0114.31
2020-10-268.8214.372-0.6762.1404.31
2020-10-278.8614.3880.4542.1544.32
2020-10-288.7314.412-1.4673.2734.32
2020-10-298.5914.422-1.6041.3754.33
2020-10-308.2414.462-4.0755.8214.34
2020-11-028.0814.487-1.9423.7624.35
2020-11-038.4414.5234.4555.0744.36
2020-11-048.4514.5400.1182.4884.36
2020-11-058.514.5560.5922.2494.37
2020-11-068.3514.578-1.7653.1764.37
2020-11-098.514.5961.7962.5154.38
2020-11-108.3914.614-1.2942.4714.38
2020-11-118.214.631-2.2652.6224.39
2020-11-128.1814.641-0.2441.3414.39
2020-11-138.2414.6620.7333.0564.40
2020-11-168.4314.6802.3062.6704.40
2020-11-178.3214.697-1.3052.3724.41
2020-11-188.4314.7151.3222.6444.41
2020-11-198.6614.7472.7284.3894.42
2020-11-208.6714.7610.1151.9634.43
2020-11-238.714.7830.3462.9994.43
2020-11-248.8514.8111.7243.7934.44
2020-11-258.5914.837-2.9383.6164.45
2020-11-268.9414.8744.0755.0064.46
2020-11-279.1314.9072.1254.3624.47
2020-11-309.0514.926-0.8762.5194.48
2020-12-019.0614.9410.1101.9894.48
2020-12-028.9314.956-1.4351.9874.49
2020-12-038.7614.979-1.9043.1354.49
2020-12-048.8414.9970.9132.3974.50
2020-12-078.7315.009-1.2441.6974.50
2020-12-088.6415.021-1.0311.7184.51
2020-12-098.4115.045-2.6623.3564.51
2020-12-108.415.057-0.1191.7844.52
2020-12-118.2615.078-1.6672.9764.52
2020-12-148.3215.0960.7262.5424.53
2020-12-158.3615.1070.4811.6834.53
2020-12-168.2615.121-1.1962.0334.54
2020-12-178.3815.1471.4533.7534.54
2020-12-188.415.1620.2392.0294.55
2020-12-218.4915.1781.0712.2624.55
2020-12-228.215.201-3.4163.4164.56
2020-12-238.4415.2222.9273.0494.57
2020-12-248.5615.2491.4223.6734.57
2020-12-258.5715.2710.1173.1544.58
2020-12-288.5715.2940.0003.2674.59
2020-12-298.6615.3161.0503.0344.59
2020-12-308.7515.3481.0394.3884.60
2020-12-318.9815.3762.6293.6574.61
2021-01-049.2215.4122.6734.6774.62
2021-01-059.6215.4864.3389.2194.65
2021-01-069.4415.523-1.8714.7824.66
2021-01-079.1515.559-3.0724.6614.67
2021-01-088.815.592-3.8254.4814.68
2021-01-118.4915.630-3.5235.4554.69
2021-01-129.3415.71310.01210.6014.71
2021-01-139.2615.748-0.8574.6044.72
2021-01-148.8215.790-4.7525.7244.74
2021-01-158.8915.8110.7942.8344.74
2021-01-189.2315.8473.8254.6124.75
2021-01-199.1615.879-0.7584.2254.76
2021-01-209.4115.9242.7295.7864.78
2021-01-219.3815.952-0.3193.5074.79
2021-01-229.315.973-0.8532.7724.79
2021-01-259.1216.004-1.9354.0864.80
2021-01-268.5916.047-5.8115.9214.81
2021-01-278.5416.063-0.5822.3284.82
2021-01-288.2816.081-3.0442.5764.82
2021-01-298.1416.111-1.6914.4694.83
2021-02-018.1616.1230.2461.7204.84
2021-02-028.1916.1360.3681.9614.84
2021-02-037.7716.174-5.1285.7394.85
2021-02-047.6216.206-1.9315.1484.86
2021-02-057.6616.2260.5253.0184.87
2021-02-087.6516.237-0.1311.8284.87
2021-02-097.8416.2562.4842.8764.88
2021-02-107.8916.2650.6381.4034.88
2021-02-187.9916.2771.2671.7744.88
2021-02-198.1516.2972.0032.8794.89
2021-02-228.0916.316-0.7362.9454.89
2021-02-238.1316.3390.4943.3374.90
2021-02-248.0916.357-0.4922.7064.91
2021-02-258.0716.371-0.2471.9784.91
2021-02-267.9416.384-1.6111.9834.92
2021-03-018.0916.3961.8891.7634.92
2021-03-028.0916.4070.0001.7314.92
2021-03-038.1216.4150.3711.1124.92
2021-03-048.1216.4290.0002.0944.93
2021-03-058.1516.4410.3691.7244.93
2021-03-087.9916.459-1.9632.6994.94
2021-03-097.816.490-2.3784.8814.95
2021-03-107.7316.504-0.8972.1794.95
2021-03-117.916.5212.1992.5874.96
2021-03-127.8516.531-0.6331.3924.96
2021-03-157.9116.5410.7641.6564.96
2021-03-167.916.549-0.1261.1384.96
2021-03-177.9616.5620.7592.0254.97
2021-03-188.1116.5731.8841.5084.97
2021-03-198.1916.5910.9862.7134.98
2021-03-228.1616.600-0.3661.3434.98
2021-03-238.0716.613-1.1031.9614.98
2021-03-248.2116.6421.7354.2134.99
2021-03-258.0816.652-1.5831.4625.00
2021-03-268.0716.660-0.1241.1145.00
2021-03-298.1916.6801.4872.9745.00
2021-03-308.2616.6980.8552.6865.01
2021-03-318.0816.715-2.1792.5425.01
2021-04-018.0216.728-0.7431.8565.02
2021-04-028.0416.7390.2491.6215.02
2021-04-068.1316.7511.1191.7415.03
2021-04-078.1316.7570.0000.9845.03
2021-04-088.0416.772-1.1072.2145.03
2021-04-098.0116.784-0.3731.7415.04
2021-04-127.9516.794-0.7491.4985.04
2021-04-137.8416.808-1.3842.1385.04
2021-04-147.8916.8150.6381.1485.04
2021-04-157.9716.8341.0142.7885.05
2021-04-168.0816.8481.3802.1335.05
2021-04-198.1116.8560.3711.1145.06
2021-04-208.0916.866-0.2471.4805.06
2021-04-218.1116.8760.2471.6075.06
2021-04-227.9716.887-1.7261.6035.07
2021-04-237.9316.897-0.5021.5065.07
2021-04-267.8816.908-0.6311.6395.07
2021-04-277.7616.922-1.5232.2845.08
2021-04-287.8116.9330.6441.5465.08
2021-04-297.816.940-0.1281.1525.08
2021-04-307.7216.951-1.0261.6675.09
2021-05-067.7316.9600.1301.4255.09
2021-05-077.716.965-0.3880.7765.09
2021-05-107.7616.9780.7791.9485.09
2021-05-117.8516.9911.1602.0625.10
2021-05-127.8416.998-0.1271.0195.10
2021-05-137.8217.008-0.2551.6585.10
2021-05-148.0117.0262.4302.5585.11
2021-05-177.9217.039-1.1241.9985.11
2021-05-188.0317.0601.3893.1575.12
2021-05-197.9817.071-0.6231.6195.12
2021-05-20817.0840.2512.0055.13
2021-05-217.8417.100-2.0002.3755.13
2021-05-247.9717.1141.6582.1685.13
2021-05-258.117.1311.6312.5095.14
2021-05-268.0617.142-0.4941.7285.14
2021-05-278.0617.1500.0001.1175.14
2021-05-288.0517.159-0.1241.3655.15
2021-05-318.1417.1701.1181.6155.15
2021-06-018.117.178-0.4911.1065.15
2021-06-027.9917.190-1.3581.8525.16
2021-06-037.9417.199-0.6261.3775.16
2021-06-047.9617.2070.2521.2595.16
2021-06-078.0217.2150.7541.1315.16
2021-06-088.1117.2301.1222.2445.17
2021-06-098.0817.242-0.3701.7265.17
2021-06-108.1917.2541.3611.8565.18
2021-06-118.0217.270-2.0762.3205.18
2021-06-157.9517.281-0.8731.7465.18
2021-06-16817.2930.6291.7615.19
2021-06-218.0717.2930.8750.0005.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询