咨询电话: 028-8546-5828 联系券源 余券宝

金山股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
原尚股份 高澜股份 哈空调 宁波中百 宜华健康 华联股份 威高骨科 海达股份 三川智慧 华铁股份

金山股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-162.640000
2018-05-162.620.003-0.7581.5150.00
2018-05-172.60.006-0.7631.1450.00
2018-05-182.640.0121.5382.6920.00
2018-05-212.670.0161.1361.8940.00
2018-05-222.660.018-0.3751.1240.01
2018-05-232.70.0291.5044.8870.01
2018-05-242.70.0340.0001.8520.01
2018-05-252.630.040-2.5932.9630.01
2018-05-282.580.047-1.9013.0420.01
2018-05-292.570.049-0.3881.1630.01
2018-05-302.50.052-2.7241.5560.02
2018-05-312.530.0551.2001.2000.02
2018-06-012.510.057-0.7911.1860.02
2018-06-042.520.0590.3980.7970.02
2018-06-052.540.0610.7940.7940.02
2018-06-062.540.0630.0001.1810.02
2018-06-072.560.0670.7871.9690.02
2018-06-082.510.072-1.9532.3440.02
2018-06-112.470.077-1.5942.3900.02
2018-06-122.490.0820.8102.4290.02
2018-06-132.470.087-0.8032.4100.03
2018-06-142.50.0911.2152.0240.03
2018-06-152.450.097-2.0002.8000.03
2018-06-192.220.115-9.3889.3880.03
2018-06-202.270.1202.2522.7030.04
2018-06-212.230.126-1.7623.5240.04
2018-06-222.240.1350.4484.4840.04
2018-06-252.20.142-1.7864.0180.04
2018-06-262.220.1470.9092.7270.04
2018-06-272.220.1500.0001.8020.05
2018-06-282.220.1530.0001.3510.05
2018-06-292.260.1591.8023.1530.05
2018-07-022.220.164-1.7702.6550.05
2018-07-032.260.1681.8022.2520.05
2018-07-042.250.171-0.4421.7700.05
2018-07-052.160.178-4.0004.0000.05
2018-07-062.160.1840.0003.2410.06
2018-07-092.190.1881.3892.3150.06
2018-07-102.20.1920.4571.8260.06
2018-07-112.160.198-1.8183.1820.06
2018-07-122.20.2031.8523.2410.06
2018-07-132.20.2060.0001.3640.06
2018-07-162.190.208-0.4550.9090.06
2018-07-172.190.2090.0000.9130.06
2018-07-182.230.2181.8264.5660.07
2018-07-192.180.224-2.2423.1390.07
2018-07-202.220.2291.8353.2110.07
2018-07-232.240.2330.9011.8020.07
2018-07-242.290.2392.2323.1250.07
2018-07-252.30.2430.4372.1830.07
2018-07-262.430.2555.6526.0870.08
2018-07-272.420.277-0.41210.7000.08
2018-07-302.340.283-3.3063.3060.08
2018-07-312.370.2881.2822.5640.09
2018-08-012.320.294-2.1102.9540.09
2018-08-022.290.301-1.2933.4480.09
2018-08-032.290.3060.0002.6200.09
2018-08-062.250.310-1.7472.1830.09
2018-08-072.310.3172.6674.0000.10
2018-08-082.30.322-0.4332.1650.10
2018-08-092.340.3281.7393.0430.10
2018-08-102.350.3310.4271.7090.10
2018-08-132.320.336-1.2772.5530.10
2018-08-142.30.338-0.8621.2930.10
2018-08-152.260.342-1.7392.1740.10
2018-08-162.250.347-0.4422.6550.10
2018-08-172.220.352-1.3332.6670.11
2018-08-202.270.3572.2522.2520.11
2018-08-212.290.3600.8811.7620.11
2018-08-222.240.363-2.1831.7470.11
2018-08-232.250.3660.4461.3390.11
2018-08-242.210.370-1.7782.2220.11
2018-08-272.240.3721.3571.3570.11
2018-08-282.230.375-0.4461.3390.11
2018-08-292.230.3770.0001.3450.11
2018-08-302.190.381-1.7941.7940.11
2018-08-312.180.383-0.4571.3700.11
2018-09-032.180.3860.0001.3760.12
2018-09-042.20.3900.9172.2940.12
2018-09-052.180.393-0.9091.8180.12
2018-09-062.170.396-0.4591.3760.12
2018-09-072.180.3990.4611.8430.12
2018-09-102.160.402-0.9171.8350.12
2018-09-112.160.4060.0002.3150.12
2018-09-122.170.4110.4632.3150.12
2018-09-132.20.4131.3821.3820.12
2018-09-142.180.415-0.9090.9090.12
2018-09-172.180.4170.0001.3760.13
2018-09-182.20.4210.9171.8350.13
2018-09-192.210.4240.4551.8180.13
2018-09-202.20.426-0.4521.3570.13
2018-09-212.230.4301.3641.8180.13
2018-09-252.20.432-1.3451.3450.13
2018-09-262.20.4360.0001.8180.13
2018-09-272.170.440-1.3642.2730.13
2018-09-282.180.4420.4611.3820.13
2018-10-082.140.446-1.8351.8350.13
2018-10-092.150.4470.4670.9350.13
2018-10-102.170.4490.9300.9300.13
2018-10-111.980.462-8.7567.8340.14
2018-10-121.950.469-1.5154.5450.14
2018-10-151.940.473-0.5132.5640.14
2018-10-161.910.479-1.5463.6080.14
2018-10-171.930.4821.0472.0940.14
2018-10-181.880.486-2.5912.0730.15
2018-10-191.880.4920.0004.2550.15
2018-10-221.960.5024.2555.8510.15
2018-10-231.940.505-1.0202.0410.15
2018-10-241.940.5090.0002.5770.15
2018-10-251.930.514-0.5152.5770.15
2018-10-261.980.5192.5913.1090.16
2018-10-291.930.522-2.5252.0200.16
2018-10-301.970.5282.0733.6270.16
2018-10-311.980.5310.5082.0300.16
2018-11-011.980.5350.0002.0200.16
2018-11-022.030.5412.5254.0400.16
2018-11-052.050.5470.9853.4480.16
2018-11-062.020.551-1.4632.4390.17
2018-11-072.080.5622.9705.9410.17
2018-11-082.060.566-0.9622.4040.17
2018-11-092.050.569-0.4851.9420.17
2018-11-122.120.5773.4154.3900.17
2018-11-132.210.5934.2458.4910.18
2018-11-142.160.600-2.2624.0720.18
2018-11-152.190.6071.3893.7040.18
2018-11-162.20.6100.4571.8260.18
2018-11-192.220.6150.9092.7270.18
2018-11-202.140.621-3.6043.1530.19
2018-11-212.160.6250.9352.3360.19
2018-11-222.140.628-0.9261.8520.19
2018-11-232.020.640-5.6077.0090.19
2018-11-262.020.6450.0002.9700.19
2018-11-272.040.6470.9901.4850.19
2018-11-282.060.6530.9802.9410.20
2018-11-292.020.660-1.9424.3690.20
2018-11-302.030.6630.4951.9800.20
2018-12-032.080.6682.4632.9560.20
2018-12-042.10.6720.9621.9230.20
2018-12-052.080.675-0.9521.9050.20
2018-12-062.040.679-1.9232.4040.20
2018-12-072.030.681-0.4900.9800.20
2018-12-102.040.6840.4931.9700.21
2018-12-112.030.687-0.4901.4710.21
2018-12-1220.689-1.4781.4780.21
2018-12-132.020.6931.0002.5000.21
2018-12-141.990.697-1.4852.4750.21
2018-12-171.980.701-0.5032.0100.21
2018-12-181.960.703-1.0101.5150.21
2018-12-191.940.709-1.0203.5710.21
2018-12-201.910.713-1.5462.5770.21
2018-12-211.910.7160.0001.5710.21
2018-12-241.930.7191.0472.0940.22
2018-12-251.890.724-2.0733.1090.22
2018-12-261.940.7302.6463.7040.22
2018-12-271.910.734-1.5462.5770.22
2018-12-281.930.7381.0472.6180.22
2019-01-021.920.741-0.5181.5540.22
2019-01-031.910.743-0.5211.5630.22
2019-01-041.950.7492.0943.6650.22
2019-01-072.010.7553.0773.5900.23
2019-01-082.210.7639.9504.4780.23
2019-01-092.120.774-4.0726.3350.23
2019-01-102.070.778-2.3581.8870.23
2019-01-112.080.7840.4833.8650.24
2019-01-142.030.789-2.4042.4040.24
2019-01-152.040.7920.4931.9700.24
2019-01-162.030.794-0.4901.4710.24
2019-01-172.060.8001.4783.4480.24
2019-01-182.060.8030.0001.4560.24
2019-01-212.060.8050.0001.4560.24
2019-01-222.040.809-0.9711.9420.24
2019-01-232.020.812-0.9801.9610.24
2019-01-242.030.8140.4951.4850.24
2019-01-251.990.819-1.9702.9560.25
2019-01-281.970.824-1.0053.0150.25
2019-01-291.930.829-2.0303.0460.25
2019-01-301.920.833-0.5182.5910.25
2019-01-311.730.842-9.8966.2500.25
2019-02-011.760.8531.7347.5140.26
2019-02-111.820.8623.4095.6820.26
2019-02-121.830.8650.5492.1980.26
2019-02-131.850.8691.0932.1860.26
2019-02-141.850.8710.0001.6220.26
2019-02-152.040.89010.27010.8110.27
2019-02-182.240.9049.8047.8430.27
2019-02-192.270.9241.33910.7140.28
2019-02-202.180.932-3.9653.9650.28
2019-02-212.120.937-2.7523.2110.28
2019-02-222.140.9410.9431.8870.28
2019-02-252.220.9513.7385.6070.29
2019-02-262.260.9711.80210.8110.29
2019-02-272.250.981-0.4424.8670.29
2019-02-282.280.9871.3333.5560.30
2019-03-012.260.996-0.8774.3860.30
2019-03-042.261.0010.0002.6550.30
2019-03-052.311.0072.2123.5400.30
2019-03-062.461.0236.4947.7920.31
2019-03-072.621.0376.5046.0980.31
2019-03-082.371.052-9.5427.6340.32
2019-03-112.481.0694.6418.4390.32
2019-03-122.731.09410.08110.8870.33
2019-03-132.841.1144.0298.4250.33
2019-03-142.61.131-8.4517.7460.34
2019-03-152.571.140-1.1544.2310.34
2019-03-182.61.1521.1675.4470.35
2019-03-192.591.159-0.3853.4620.35
2019-03-202.541.166-1.9313.4750.35
2019-03-212.561.1710.7872.3620.35
2019-03-222.531.176-1.1722.3440.35
2019-03-252.471.184-2.3723.5570.36
2019-03-262.381.192-3.6444.4530.36
2019-03-272.221.208-6.7238.4030.36
2019-03-282.161.215-2.7034.0540.36
2019-03-292.251.2274.1676.4810.37
2019-04-012.341.2374.0004.8890.37
2019-04-022.331.243-0.4272.9910.37
2019-04-032.361.2481.2882.5750.37
2019-04-042.41.2631.6957.6270.38
2019-04-082.331.274-2.9175.4170.38
2019-04-092.341.2770.4291.7170.38
2019-04-102.391.2882.1375.5560.39
2019-04-112.451.3042.5107.9500.39
2019-04-122.611.3256.5319.3880.40
2019-04-152.521.334-3.4484.2150.40
2019-04-162.481.346-1.5875.9520.40
2019-04-172.461.352-0.8062.8230.41
2019-04-182.441.357-0.8132.4390.41
2019-04-192.381.362-2.4592.8690.41
2019-04-222.31.368-3.3612.9410.41
2019-04-232.261.374-1.7393.0430.41
2019-04-242.291.3801.3273.5400.41
2019-04-252.21.389-3.9304.8030.42
2019-04-292.091.389-5.0000.0000.42
2019-04-301.991.389-4.7850.0000.42
2019-05-061.891.389-5.0250.0000.42
2019-05-071.821.394-3.7043.1750.42
2019-05-081.861.4072.1988.2420.42
2019-05-091.881.4121.0753.2260.42
2019-05-101.921.4172.1283.1910.43
2019-05-131.881.421-2.0832.6040.43
2019-05-141.851.424-1.5962.1280.43
2019-05-151.891.4292.1622.7030.43
2019-05-161.981.4384.7625.8200.43
2019-05-171.891.450-4.5457.5760.44
2019-05-201.871.456-1.0583.7040.44
2019-05-211.91.4611.6043.2090.44
2019-05-221.881.464-1.0532.1050.44
2019-05-231.821.468-3.1912.6600.44
2019-05-241.821.4710.0001.6480.44
2019-05-271.871.4762.7473.2970.44
2019-05-281.891.4811.0703.2090.44
2019-05-291.881.485-0.5292.6460.45
2019-05-301.841.491-2.1283.7230.45
2019-05-311.861.4961.0873.2610.45
2019-06-031.831.499-1.6132.1510.45
2019-06-041.811.502-1.0931.6390.45
2019-06-051.811.5030.0001.1050.45
2019-06-061.781.508-1.6573.3150.45
2019-06-101.771.511-0.5621.6850.45
2019-06-111.831.5173.3903.9550.46
2019-06-121.821.519-0.5461.6390.46
2019-06-131.851.5241.6483.2970.46
2019-06-141.81.530-2.7033.7840.46
2019-06-171.781.533-1.1112.2220.46
2019-06-181.781.5370.0002.2470.46
2019-06-191.791.5420.5623.3710.46
2019-06-201.81.5450.5592.2350.46
2019-06-211.851.5482.7782.2220.46
2019-06-241.841.551-0.5411.6220.47
2019-06-251.851.5530.5431.6300.47
2019-06-261.861.5570.5412.1620.47
2019-06-271.851.560-0.5382.1510.47
2019-06-281.861.5640.5412.7030.47
2019-07-011.881.5681.0752.1510.47
2019-07-021.911.5761.5965.3190.47
2019-07-031.861.581-2.6183.1410.47
2019-07-041.861.5840.0001.6130.48
2019-07-051.861.5860.0001.6130.48
2019-07-081.81.591-3.2263.2260.48
2019-07-091.821.5931.1111.6670.48
2019-07-101.811.595-0.5491.0990.48
2019-07-111.811.5980.0002.2100.48
2019-07-121.821.6010.5521.6570.48
2019-07-151.841.6051.0992.7470.48
2019-07-161.841.6060.0000.5430.48
2019-07-171.841.6080.0001.0870.48
2019-07-181.811.610-1.6301.6300.48
2019-07-191.821.6120.5521.1050.48
2019-07-221.781.616-2.1982.7470.48
2019-07-231.791.6180.5621.6850.49
2019-07-241.791.6210.0001.6760.49
2019-07-251.81.6230.5591.6760.49
2019-07-261.791.625-0.5561.1110.49
2019-07-291.791.6270.0001.1170.49
2019-07-301.821.6311.6762.7930.49
2019-07-311.791.633-1.6481.0990.49
2019-08-011.811.6361.1172.2350.49
2019-08-021.791.638-1.1051.6570.49
2019-08-051.781.641-0.5591.6760.49
2019-08-061.711.646-3.9333.9330.49
2019-08-071.721.6490.5851.7540.49
2019-08-081.711.651-0.5811.7440.50
2019-08-091.71.654-0.5851.7540.50
2019-08-121.721.6571.1762.3530.50
2019-08-131.731.6610.5812.3260.50
2019-08-141.721.664-0.5782.3120.50
2019-08-151.711.668-0.5812.9070.50
2019-08-161.71.671-0.5851.7540.50
2019-08-191.731.6731.7651.7650.50
2019-08-201.731.6750.0001.1560.50
2019-08-211.721.676-0.5781.1560.50
2019-08-221.741.6781.1631.1630.50
2019-08-231.731.680-0.5751.1490.50
2019-08-261.71.683-1.7342.3120.50
2019-08-271.731.6861.7652.3530.51
2019-08-281.721.688-0.5781.1560.51
2019-08-291.721.6900.0001.1630.51
2019-08-301.711.692-0.5811.7440.51
2019-09-021.731.6951.1701.7540.51
2019-09-031.711.696-1.1561.1560.51
2019-09-041.721.6990.5851.7540.51
2019-09-051.731.7020.5811.7440.51
2019-09-061.721.704-0.5781.7340.51
2019-09-091.731.7060.5811.1630.51
2019-09-101.731.7070.0000.5780.51
2019-09-111.731.7080.0001.1560.51
2019-09-121.751.7111.1561.7340.51
2019-09-161.771.7141.1432.2860.51
2019-09-171.741.717-1.6952.2600.52
2019-09-181.751.7190.5751.1490.52
2019-09-191.771.7221.1431.7140.52
2019-09-201.81.7261.6952.8250.52
2019-09-231.781.729-1.1112.2220.52
2019-09-241.831.7372.8095.0560.52
2019-09-251.811.741-1.0932.7320.52
2019-09-261.81.748-0.5524.4200.52
2019-09-271.791.753-0.5563.8890.53
2019-09-301.821.7581.6763.3520.53
2019-10-081.771.763-2.7473.2970.53
2019-10-091.781.7700.5654.5200.53
2019-10-101.781.7730.0001.6850.53
2019-10-111.821.7762.2472.2470.53
2019-10-141.831.7790.5492.1980.53
2019-10-151.821.782-0.5461.6390.53
2019-10-161.81.785-1.0992.1980.54
2019-10-171.821.7871.1111.1110.54
2019-10-181.821.7900.0002.1980.54
2019-10-211.781.793-2.1982.1980.54
2019-10-221.781.7960.0001.6850.54
2019-10-231.771.798-0.5621.6850.54
2019-10-241.751.802-1.1302.8250.54
2019-10-251.751.8070.0002.8570.54
2019-10-281.791.8112.2862.8570.54
2019-10-291.771.814-1.1172.2350.54
2019-10-301.771.8170.0002.2600.55
2019-10-311.771.8200.0001.6950.55
2019-11-011.761.823-0.5652.2600.55
2019-11-041.751.826-0.5681.7050.55
2019-11-051.741.829-0.5712.2860.55
2019-11-061.711.832-1.7241.7240.55
2019-11-071.71.833-0.5851.1700.55
2019-11-081.711.8350.5881.1760.55
2019-11-111.71.838-0.5852.3390.55
2019-11-121.721.8411.1761.7650.55
2019-11-131.721.8430.0001.7440.55
2019-11-141.731.8450.5811.1630.55
2019-11-151.721.847-0.5781.1560.55
2019-11-181.721.8480.0001.1630.55
2019-11-191.741.8511.1631.7440.56
2019-11-201.731.852-0.5750.5750.56
2019-11-211.751.8541.1561.7340.56
2019-11-221.771.8561.1431.1430.56
2019-11-251.791.8571.1301.1300.56
2019-11-261.781.859-0.5591.1170.56
2019-11-271.781.8600.0000.5620.56
2019-11-281.811.8631.6851.6850.56
2019-11-291.811.8640.0001.1050.56
2019-12-021.791.866-1.1051.1050.56
2019-12-031.831.8742.2355.0280.56
2019-12-041.831.8770.0002.1860.56
2019-12-051.831.8790.0001.6390.56
2019-12-061.861.8831.6392.1860.56
2019-12-091.841.885-1.0751.6130.57
2019-12-101.811.888-1.6302.1740.57
2019-12-111.811.8900.0001.1050.57
2019-12-121.81.892-0.5521.1050.57
2019-12-131.821.8941.1111.6670.57
2019-12-161.821.8960.0001.0990.57
2019-12-171.841.8981.0991.0990.57
2019-12-181.841.8990.0001.0870.57
2019-12-191.861.9031.0872.1740.57
2019-12-201.891.9091.6134.3010.57
2019-12-231.871.914-1.0583.1750.57
2019-12-241.931.9203.2093.7430.58
2019-12-251.91.926-1.5543.6270.58
2019-12-261.91.9300.0002.1050.58
2019-12-271.91.9310.0001.0530.58
2019-12-301.891.937-0.5263.6840.58
2019-12-311.861.939-1.5871.5870.58
2020-01-021.891.9421.6131.6130.58
2020-01-031.911.9451.0581.5870.58
2020-01-0621.9544.7125.7590.59
2020-01-0721.9570.0002.0000.59
2020-01-082.11.9625.0002.5000.59
2020-01-092.071.971-1.4295.2380.59
2020-01-102.021.978-2.4154.3480.59
2020-01-132.041.9820.9902.4750.59
2020-01-142.031.986-0.4901.9610.60
2020-01-152.011.989-0.9851.9700.60
2020-01-161.961.992-2.4881.9900.60
2020-01-171.981.9951.0201.5310.60
2020-01-201.981.9970.0001.5150.60
2020-01-211.952.001-1.5152.0200.60
2020-01-221.972.0061.0263.5900.60
2020-01-231.952.011-1.0153.0460.60
2020-02-031.852.011-5.1280.0000.60
2020-02-041.762.013-4.8651.0810.60
2020-02-051.762.0170.0002.8410.61
2020-02-061.772.0200.5681.7050.61
2020-02-071.782.0230.5652.2600.61
2020-02-101.832.0312.8095.0560.61
2020-02-111.862.0351.6392.7320.61
2020-02-121.892.0381.6132.1510.61
2020-02-131.812.042-4.2332.6460.61
2020-02-141.792.045-1.1051.6570.61
2020-02-171.832.0482.2352.2350.61
2020-02-181.852.0511.0931.6390.62
2020-02-191.852.0540.0002.1620.62
2020-02-201.872.0571.0811.6220.62
2020-02-211.852.059-1.0701.6040.62
2020-02-241.832.061-1.0811.0810.62
2020-02-251.82.063-1.6391.6390.62
2020-02-261.812.0670.5562.7780.62
2020-02-271.822.0700.5521.6570.62
2020-02-281.772.074-2.7472.7470.62
2020-03-021.82.0771.6952.2600.62
2020-03-031.822.0801.1111.6670.62
2020-03-041.852.0851.6483.2970.63
2020-03-051.92.0912.7033.7840.63
2020-03-061.882.093-1.0531.0530.63
2020-03-091.832.097-2.6603.1910.63
2020-03-101.852.1031.0933.2790.63
2020-03-111.852.1050.0001.6220.63
2020-03-121.832.108-1.0812.1620.63
2020-03-131.822.114-0.5463.8250.63
2020-03-161.772.119-2.7473.2970.64
2020-03-171.792.1241.1303.3900.64
2020-03-181.792.1280.0002.7930.64
2020-03-191.792.1310.0001.6760.64
2020-03-201.812.1341.1172.2350.64
2020-03-231.82.137-0.5522.2100.64
2020-03-241.832.1411.6672.2220.64
2020-03-251.842.1430.5461.6390.64
2020-03-261.822.146-1.0871.6300.64
2020-03-271.912.1484.9451.0990.64
2020-03-301.942.1541.5714.1880.65
2020-03-311.912.161-1.5464.1240.65
2020-04-011.932.1661.0473.1410.65
2020-04-021.992.1773.1096.7360.65
2020-04-032.092.1885.0256.0300.66
2020-04-072.122.2001.4357.1770.66
2020-04-082.232.2065.1892.8300.66
2020-04-092.342.2064.9330.0000.66
2020-04-132.172.227-7.26511.9660.67
2020-04-142.392.25110.13811.9820.68
2020-04-152.632.25110.0420.0000.68
2020-04-162.892.2729.8868.7450.68
2020-04-172.962.2952.4229.3430.69
2020-04-202.892.325-2.36512.5000.70
2020-04-212.692.342-6.9207.2660.70
2020-04-222.962.37310.03712.6390.71
2020-04-232.972.4010.33811.4860.72
2020-04-242.752.415-7.4076.0610.72
2020-04-272.612.430-5.0916.9090.73
2020-04-282.632.4510.7669.5790.74
2020-04-292.52.464-4.9436.0840.74
2020-04-302.522.4700.8002.8000.74
2020-05-062.522.4750.0002.3810.74
2020-05-072.462.480-2.3812.7780.74
2020-05-082.482.4860.8132.8460.75
2020-05-112.442.492-1.6132.8230.75
2020-05-122.392.498-2.0493.2790.75
2020-05-132.562.5237.11311.7150.76
2020-05-142.462.529-3.9062.7340.76
2020-05-152.412.536-2.0333.2520.76
2020-05-182.422.5450.4154.5640.76
2020-05-192.42.550-0.8262.4790.76
2020-05-202.372.552-1.2501.2500.77
2020-05-212.442.5632.9545.4850.77
2020-05-222.372.568-2.8692.4590.77
2020-05-252.322.575-2.1103.3760.77
2020-05-262.342.5780.8621.7240.77
2020-05-272.282.583-2.5642.5640.77
2020-05-282.292.5880.4392.6320.78
2020-05-292.32.5910.4371.3100.78
2020-06-012.342.5971.7393.4780.78
2020-06-022.522.6217.69211.1110.79
2020-06-032.462.628-2.3813.5710.79
2020-06-042.582.6424.8786.5040.79
2020-06-052.542.648-1.5502.7130.79
2020-06-082.472.657-2.7564.3310.80
2020-06-092.52.6631.2153.2390.80
2020-06-102.452.668-2.0002.4000.80
2020-06-112.412.673-1.6332.4490.80
2020-06-122.382.680-1.2453.3200.80
2020-06-152.392.6850.4202.5210.81
2020-06-162.482.6993.7667.1130.81
2020-06-172.462.708-0.8064.0320.81
2020-06-182.492.7151.2203.6590.81
2020-06-192.452.719-1.6062.0080.82
2020-06-222.462.7250.4082.8570.82
2020-06-232.422.730-1.6262.4390.82
2020-06-242.372.734-2.0662.0660.82
2020-06-292.362.740-0.4222.9540.82
2020-06-302.392.7441.2712.1190.82
2020-07-012.422.7491.2552.5100.82
2020-07-022.472.7572.0663.7190.83
2020-07-032.492.7620.8102.4290.83
2020-07-062.652.7746.4265.6220.83
2020-07-072.692.7851.5094.5280.84
2020-07-082.842.8035.5767.8070.84
2020-07-092.842.8110.0003.5210.84
2020-07-102.82.818-1.4082.8170.85
2020-07-132.872.8302.5005.0000.85
2020-07-142.962.8503.1368.0140.85
2020-07-152.792.869-5.7438.1080.86
2020-07-162.712.886-2.8677.8850.87
2020-07-172.732.8980.7385.1660.87
2020-07-202.842.9094.0294.7620.87
2020-07-212.822.917-0.7043.1690.88
2020-07-222.782.922-1.4182.1280.88
2020-07-232.72.935-2.8785.7550.88
2020-07-242.622.948-2.9636.2960.88
2020-07-272.572.957-1.9083.8170.89
2020-07-282.582.9630.3892.7240.89
2020-07-292.632.9721.9384.2640.89
2020-07-302.632.9760.0001.9010.89
2020-07-312.642.9810.3802.2810.89
2020-08-032.742.9913.7884.5450.90
2020-08-042.722.998-0.7302.9200.90
2020-08-052.713.004-0.3682.5740.90
2020-08-062.683.010-1.1072.5830.90
2020-08-072.633.018-1.8663.7310.91
2020-08-102.663.0241.1412.6620.91
2020-08-112.63.029-2.2562.6320.91
2020-08-122.613.0340.3852.3080.91
2020-08-132.633.0400.7662.6820.91
2020-08-142.713.0483.0423.4220.91
2020-08-172.743.0531.1072.2140.92
2020-08-182.783.0671.4605.8390.92
2020-08-193.033.0978.99312.2300.93
2020-08-202.883.107-4.9503.9600.93
2020-08-212.853.119-1.0424.8610.94
2020-08-243.143.14910.17511.5790.94
2020-08-253.263.1683.8227.0060.95
2020-08-262.933.188-10.1238.2820.96
2020-08-273.083.2155.11910.5800.96
2020-08-2833.238-2.5979.0910.97
2020-08-312.93.244-3.3332.3330.97
2020-09-012.863.249-1.3792.0690.97
2020-09-022.783.257-2.7973.4970.98
2020-09-032.783.2660.0003.9570.98
2020-09-042.83.2750.7193.9570.98
2020-09-072.733.282-2.5002.8570.98
2020-09-082.933.3097.32611.3550.99
2020-09-092.923.328-0.3417.5091.00
2020-09-102.753.343-5.8226.8491.00
2020-09-112.83.3531.8184.0001.01
2020-09-142.783.359-0.7142.8571.01
2020-09-152.763.363-0.7191.7991.01
2020-09-162.723.367-1.4491.8121.01
2020-09-172.663.374-2.2062.9411.01
2020-09-182.73.3781.5041.8801.01
2020-09-212.723.3820.7411.8521.01
2020-09-222.673.386-1.8381.8381.02
2020-09-232.673.3900.0001.4981.02
2020-09-242.593.397-2.9963.3711.02
2020-09-252.573.401-0.7721.9311.02
2020-09-282.593.4040.7781.1671.02
2020-09-292.613.4100.7722.7031.02
2020-09-302.593.414-0.7661.9161.02
2020-10-092.663.4212.7033.0891.03
2020-10-122.763.4333.7595.2631.03
2020-10-132.713.437-1.8121.8121.03
2020-10-142.763.4441.8453.3211.03
2020-10-152.73.453-2.1743.6231.04
2020-10-162.713.4570.3701.8521.04
2020-10-192.683.462-1.1072.2141.04
2020-10-202.673.467-0.3732.2391.04
2020-10-212.643.469-1.1241.1241.04
2020-10-222.623.472-0.7581.1361.04
2020-10-232.613.475-0.3821.5271.04
2020-10-262.63.478-0.3831.5331.04
2020-10-272.593.480-0.3850.7691.04
2020-10-282.63.4850.3862.3171.05
2020-10-292.63.4870.0001.1541.05
2020-10-302.553.494-1.9233.0771.05
2020-11-022.313.509-9.4127.8431.05
2020-11-032.323.5160.4333.4631.05
2020-11-042.333.5220.4313.0171.06
2020-11-052.433.5324.2925.1501.06
2020-11-062.373.537-2.4692.4691.06
2020-11-092.413.5451.6884.2191.06
2020-11-102.373.548-1.6601.2451.06
2020-11-112.463.5623.7976.7511.07
2020-11-122.713.58710.16311.3821.08
2020-11-132.773.6052.2147.7491.08
2020-11-162.83.6401.08314.8011.09
2020-11-172.643.649-5.7144.2861.09
2020-11-182.63.658-1.5154.1671.10
2020-11-192.533.666-2.6923.8461.10
2020-11-202.553.6740.7913.5571.10
2020-11-232.543.679-0.3922.3531.10
2020-11-242.513.683-1.1811.9691.10
2020-11-252.523.6900.3983.1871.11
2020-11-262.683.7086.3497.9371.11
2020-11-272.63.718-2.9854.8511.12
2020-11-302.543.722-2.3081.9231.12
2020-12-012.543.7260.0001.9691.12
2020-12-022.533.730-0.3941.5751.12
2020-12-032.513.732-0.7911.1861.12
2020-12-042.483.738-1.1952.7891.12
2020-12-072.453.743-1.2102.4191.12
2020-12-082.423.745-1.2241.2241.12
2020-12-092.433.7480.4131.2401.12
2020-12-102.43.753-1.2352.4691.13
2020-12-112.383.758-0.8332.5001.13
2020-12-142.433.7682.1015.0421.13
2020-12-152.673.7939.87711.1111.14
2020-12-162.653.820-0.74912.3601.15
2020-12-172.633.836-0.7557.1701.15
2020-12-182.63.852-1.1417.6051.16
2020-12-212.583.859-0.7693.0771.16
2020-12-222.473.871-4.2645.8141.16
2020-12-232.583.8834.4535.6681.16
2020-12-242.53.895-3.1015.8141.17
2020-12-252.753.91910.00010.4001.18
2020-12-282.923.9386.1828.0001.18
2020-12-292.83.955-4.1107.1921.19
2020-12-302.833.9731.0717.5001.19
2020-12-312.83.983-1.0604.2401.19
2021-01-042.833.9971.0716.0711.20
2021-01-052.724.007-3.8874.5941.20
2021-01-062.834.0224.0446.2501.21
2021-01-072.74.033-4.5944.9471.21
2021-01-082.64.044-3.7045.1851.21
2021-01-112.564.054-1.5384.6151.22
2021-01-122.474.062-3.5163.9061.22
2021-01-132.524.0732.0245.2631.22
2021-01-142.494.079-1.1902.7781.22
2021-01-152.474.087-0.8033.6141.23
2021-01-182.54.0921.2152.8341.23
2021-01-192.534.0981.2002.8001.23
2021-01-202.484.105-1.9763.1621.23
2021-01-212.54.1110.8062.8231.23
2021-01-222.474.114-1.2001.6001.23
2021-01-252.344.127-5.2636.4781.24
2021-01-262.284.133-2.5643.4191.24
2021-01-272.324.1401.7543.5091.24
2021-01-282.294.143-1.2931.7241.24
2021-01-292.174.158-5.2408.2971.25
2021-02-012.134.166-1.8434.1471.25
2021-02-022.134.1690.0001.8781.25
2021-02-032.054.178-3.7565.1641.25
2021-02-041.974.185-3.9024.3901.26
2021-02-051.974.1910.0003.5531.26
2021-02-081.974.1940.0002.0301.26
2021-02-092.014.2002.0303.5531.26
2021-02-102.044.2041.4932.4881.26
2021-02-182.124.2103.9223.4311.26
2021-02-192.184.2192.8304.7171.27
2021-02-222.214.2291.3765.5051.27
2021-02-232.194.235-0.9053.1671.27
2021-02-242.184.240-0.4572.7401.27
2021-02-252.184.2440.0002.2941.27
2021-02-262.194.2480.4592.2941.27
2021-03-012.24.2520.4571.8261.28
2021-03-022.254.2612.2735.0001.28
2021-03-032.284.2671.3333.1111.28
2021-03-042.34.2720.8772.6321.28
2021-03-052.314.2770.4352.6091.28
2021-03-082.354.2901.7326.4941.29
2021-03-092.34.301-2.1285.9571.29
2021-03-102.34.3120.0005.6521.29
2021-03-112.364.3182.6093.0431.30
2021-03-122.474.3414.66111.0171.30
2021-03-152.524.3562.0247.2871.31
2021-03-162.564.3651.5874.3651.31
2021-03-172.444.377-4.6885.8591.31
2021-03-182.464.3860.8204.0981.32
2021-03-192.714.41110.16311.3821.32
2021-03-222.984.4229.9634.4281.33
2021-03-233.164.4476.0409.3961.33
2021-03-242.884.465-8.8617.5951.34
2021-03-252.594.480-10.0696.9441.34
2021-03-262.634.4911.5445.0191.35
2021-03-292.734.5063.8026.4641.35
2021-03-302.634.516-3.6634.3961.35
2021-03-312.634.5290.0006.0841.36
2021-04-012.714.5453.0427.2241.36
2021-04-022.624.552-3.3213.3211.37
2021-04-062.634.5610.3823.8171.37
2021-04-072.894.5869.88610.6461.38
2021-04-082.724.599-5.8825.5361.38
2021-04-092.734.6150.3686.9851.38
2021-04-122.744.6290.3666.2271.39
2021-04-132.584.638-5.8394.0151.39
2021-04-142.64.6440.7753.1011.39
2021-04-152.554.650-1.9232.6921.40
2021-04-162.574.6530.7841.5691.40
2021-04-192.614.6591.5562.3351.40
2021-04-202.614.6670.0003.8311.40
2021-04-212.544.672-2.6822.2991.40
2021-04-222.524.678-0.7872.7561.40
2021-04-232.514.684-0.3973.1751.41
2021-04-262.454.687-2.3901.5941.41
2021-04-272.384.696-2.8574.0821.41
2021-04-282.44.7010.8402.5211.41
2021-04-292.44.7060.0002.9171.41
2021-04-302.374.711-1.2502.5001.41
2021-05-062.414.7161.6882.5321.41
2021-05-072.444.7221.2452.9051.42
2021-05-102.484.7291.6393.2791.42
2021-05-112.54.7370.8063.6291.42
2021-05-122.514.7420.4002.4001.42
2021-05-132.474.747-1.5942.7891.42
2021-05-142.524.7562.0244.0491.43
2021-05-172.544.7610.7942.3811.43
2021-05-182.544.7680.0003.1501.43
2021-05-192.624.7813.1505.9061.43
2021-05-202.584.788-1.5273.4351.44
2021-05-212.664.7983.1014.6511.44
2021-05-242.634.807-1.1284.1351.44
2021-05-252.624.816-0.3803.8021.44
2021-05-262.624.8210.0002.6721.45
2021-05-272.594.827-1.1452.6721.45
2021-05-282.564.834-1.1583.0891.45
2021-05-312.554.838-0.3911.9531.45
2021-06-012.564.8460.3923.9221.45
2021-06-022.574.8510.3912.3441.46
2021-06-032.544.855-1.1671.9461.46
2021-06-042.494.861-1.9692.7561.46
2021-06-072.494.8640.0001.2051.46
2021-06-082.474.867-0.8031.6061.46
2021-06-092.444.870-1.2151.6191.46
2021-06-102.454.8720.4100.8201.46
2021-06-112.494.8791.6333.2651.46
2021-06-152.484.885-0.4022.8111.47
2021-06-162.464.891-0.8063.2261.47
2021-06-212.514.8912.0330.0001.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询