咨询电话: 028-8546-5828 联系券源 余券宝

盛和资源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
零点有数 兴业科技 卫信康 晋控煤业 国芳集团 中一科技 中鼎股份 天茂集团 美年健康 华熙生物

盛和资源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.090000
2018-05-1812.320.0271.9022.6470.01
2018-05-2112.420.0460.8121.8670.01
2018-05-2212.470.0740.4032.6570.02
2018-05-2312.150.101-2.5662.6460.03
2018-05-2412.030.123-0.9882.2220.04
2018-05-2511.740.157-2.4113.4910.05
2018-05-2811.580.188-1.3633.1520.06
2018-05-2911.590.2170.0863.0220.07
2018-05-3011.410.264-1.5534.9180.08
2018-05-3111.520.2830.9642.0160.08
2018-06-0111.550.3210.2603.9060.10
2018-06-0411.270.365-2.4244.6750.11
2018-06-0511.450.3911.5972.7510.12
2018-06-0611.510.4090.5241.9210.12
2018-06-0711.620.4320.9562.3460.13
2018-06-0811.310.465-2.6683.5280.14
2018-06-1111.290.487-0.1772.2990.15
2018-06-1211.450.5251.4173.9860.16
2018-06-1311.520.5530.6112.9690.17
2018-06-1412.310.6176.8586.2500.19
2018-06-1512.550.6711.9505.1180.20
2018-06-1912.020.780-4.22310.9160.23
2018-06-2011.990.831-0.2505.0750.25
2018-06-2112.310.9002.6696.6720.27
2018-06-2212.470.9841.3008.1230.30
2018-06-2512.151.032-2.5664.7310.31
2018-06-2612.451.0952.4696.0910.33
2018-06-2712.781.1642.6516.5060.35
2018-06-2812.091.223-5.3995.7900.37
2018-06-2912.431.2722.8124.7970.38
2018-07-0212.441.3340.0805.9530.40
2018-07-0311.561.427-7.0749.6460.43
2018-07-0411.341.491-1.9036.7470.45
2018-07-0510.271.581-9.43610.4940.47
2018-07-0610.31.6310.2925.8420.49
2018-07-0910.491.6651.8453.8830.50
2018-07-1010.681.6951.8113.4320.51
2018-07-1110.21.737-4.4944.9630.52
2018-07-1210.591.7743.8244.1180.53
2018-07-1310.721.8021.2283.1160.54
2018-07-1610.551.828-1.5862.9850.55
2018-07-1710.441.853-1.0432.9380.56
2018-07-1810.271.882-1.6283.3520.56
2018-07-1910.31.9110.2923.4080.57
2018-07-2010.411.9411.0683.3980.58
2018-07-2310.781.9873.5545.1870.60
2018-07-2410.962.0371.6705.4730.61
2018-07-25112.0680.3653.3760.62
2018-07-2611.072.0910.6362.4550.63
2018-07-2710.692.118-3.4332.9810.64
2018-07-3010.752.1500.5613.6480.65
2018-07-3110.792.1690.3722.0470.65
2018-08-0110.372.212-3.8925.0050.66
2018-08-0210.112.253-2.5074.9180.68
2018-08-039.992.275-1.1872.5720.68
2018-08-069.72.317-2.9035.2050.70
2018-08-0710.052.3563.6084.7420.71
2018-08-089.92.376-1.4932.3880.71
2018-08-0910.142.4092.4243.8380.72
2018-08-1010.072.425-0.6901.9720.73
2018-08-139.982.452-0.8943.2770.74
2018-08-1410.282.5133.0067.0140.75
2018-08-159.922.537-3.5023.0160.76
2018-08-169.742.569-1.8153.8310.77
2018-08-179.472.606-2.7724.7230.78
2018-08-209.682.6362.2183.6960.79
2018-08-219.722.6530.4132.1690.80
2018-08-229.52.676-2.2632.8810.80
2018-08-239.542.6940.4212.2110.81
2018-08-249.652.7141.1532.5160.81
2018-08-279.882.7402.3833.2120.82
2018-08-2810.162.7792.8344.5550.83
2018-08-2910.062.801-0.9842.6570.84
2018-08-309.882.825-1.7892.8830.85
2018-08-319.882.8450.0002.4290.85
2018-09-039.912.8670.3042.7330.86
2018-09-049.992.8870.8072.3210.87
2018-09-059.62.920-3.9044.1040.88
2018-09-069.582.935-0.2081.9790.88
2018-09-079.712.9531.3572.1920.89
2018-09-108.753.024-9.8879.7840.91
2018-09-118.493.069-2.9716.2860.92
2018-09-128.533.0840.4712.1200.93
2018-09-138.63.1130.8214.1030.93
2018-09-148.863.1653.0236.9770.95
2018-09-178.873.1920.1133.7250.96
2018-09-189.033.2191.8043.4950.97
2018-09-199.153.2441.3293.3220.97
2018-09-209.563.2804.4814.4810.98
2018-09-219.553.310-0.1053.7660.99
2018-09-259.393.333-1.6753.0371.00
2018-09-269.393.3540.0002.6621.01
2018-09-279.123.383-2.8753.7271.01
2018-09-289.613.4265.3735.3731.03
2018-10-089.643.4770.3126.4521.04
2018-10-099.723.5030.8303.1121.05
2018-10-109.633.531-0.9263.4981.06
2018-10-118.733.585-9.3467.4771.08
2018-10-128.853.6271.3755.7271.09
2018-10-158.593.659-2.9384.4071.10
2018-10-168.473.693-1.3974.7731.11
2018-10-178.523.7500.5908.0281.12
2018-10-188.043.780-5.6344.4601.13
2018-10-198.163.8231.4936.3431.15
2018-10-228.583.8675.1476.2501.16
2018-10-238.433.894-1.7483.8461.17
2018-10-248.463.9180.3563.3211.18
2018-10-258.573.9651.3006.6191.19
2018-10-268.663.9971.0504.4341.20
2018-10-298.674.0270.1154.1571.21
2018-10-309.064.0724.4985.9981.22
2018-10-319.974.14910.0449.2721.24
2018-11-0110.274.2023.0096.1181.26
2018-11-0210.354.2300.7793.3111.27
2018-11-0510.284.265-0.6764.0581.28
2018-11-0610.324.2940.3893.4051.29
2018-11-0710.124.337-1.9385.0391.30
2018-11-0810.194.3700.6923.9531.31
2018-11-099.974.400-2.1593.5331.32
2018-11-1210.324.4453.5115.2161.33
2018-11-1310.174.475-1.4533.5851.34
2018-11-1410.114.511-0.5904.2281.35
2018-11-1510.384.5452.6713.9561.36
2018-11-1610.264.574-1.1563.3721.37
2018-11-1910.844.6525.6538.6741.40
2018-11-2010.374.690-4.3364.3361.41
2018-11-2110.224.708-1.4462.2181.41
2018-11-2210.264.7230.3911.7611.42
2018-11-239.234.798-10.0399.6491.44
2018-11-269.064.816-1.8422.4921.44
2018-11-279.134.8320.7731.9871.45
2018-11-289.334.8662.1914.3811.46
2018-11-299.244.904-0.9654.9301.47
2018-11-309.424.9401.9484.6541.48
2018-12-039.94.9835.0965.2021.49
2018-12-049.84.999-1.0101.9191.50
2018-12-059.775.038-0.3064.7961.51
2018-12-069.55.068-2.7643.7871.52
2018-12-079.555.0860.5262.3161.53
2018-12-109.285.114-2.8273.5601.53
2018-12-119.365.1310.8622.2631.54
2018-12-129.375.1480.1072.1371.54
2018-12-139.455.1740.8543.3081.55
2018-12-149.095.205-3.8104.1271.56
2018-12-179.075.225-0.2202.6401.57
2018-12-188.935.245-1.5442.6461.57
2018-12-198.825.261-1.2322.1281.58
2018-12-208.875.2770.5672.2681.58
2018-12-218.885.2880.1131.4661.59
2018-12-248.985.3061.1262.3651.59
2018-12-258.775.335-2.3394.0091.60
2018-12-268.595.355-2.0522.7371.61
2018-12-278.455.389-1.6304.8891.62
2018-12-288.585.4081.5382.6041.62
2019-01-028.485.424-1.1662.2141.63
2019-01-038.645.4471.8873.3021.63
2019-01-049.085.5055.0937.6391.65
2019-01-079.255.5371.8724.0751.66
2019-01-089.075.561-1.9463.2431.67
2019-01-099.035.579-0.4412.4261.67
2019-01-108.955.602-0.8862.9901.68
2019-01-119.085.6221.4532.6821.69
2019-01-149.075.636-0.1101.8721.69
2019-01-159.155.6590.8822.9771.70
2019-01-169.045.677-1.2022.4041.70
2019-01-179.025.703-0.2213.4291.71
2019-01-189.235.7322.3283.8801.72
2019-01-219.175.743-0.6501.4081.72
2019-01-228.895.765-3.0532.9441.73
2019-01-238.855.781-0.4502.1371.73
2019-01-248.835.795-0.2261.9211.74
2019-01-258.735.812-1.1332.3781.74
2019-01-288.685.829-0.5732.2911.75
2019-01-298.65.861-0.9224.4931.76
2019-01-308.465.876-1.6282.0931.76
2019-01-318.345.906-1.4184.3741.77
2019-02-018.615.9303.2373.3571.78
2019-02-118.895.9553.2523.3681.79
2019-02-128.915.9690.2251.8001.79
2019-02-139.216.0063.3674.8261.80
2019-02-149.146.018-0.7601.6291.81
2019-02-159.066.033-0.8751.9691.81
2019-02-189.336.0582.9803.2011.82
2019-02-199.256.083-0.8573.3231.83
2019-02-209.376.1221.2974.9731.84
2019-02-219.346.145-0.3202.8821.84
2019-02-229.426.1710.8573.3191.85
2019-02-2510.376.25510.0859.7661.88
2019-02-2610.496.3301.1578.5821.90
2019-02-2710.166.370-3.1464.7661.91
2019-02-2810.196.3950.2952.8541.92
2019-03-0110.196.4220.0003.2381.93
2019-03-0410.356.4601.5704.4161.94
2019-03-0510.86.5144.3485.9901.95
2019-03-0611.576.5797.1306.7591.97
2019-03-0712.46.7047.17412.1002.01
2019-03-0811.186.794-9.8399.5972.04
2019-03-1111.556.8413.3094.9192.05
2019-03-1211.646.9050.7796.5802.07
2019-03-1311.946.9782.5777.3022.09
2019-03-1411.967.0570.1687.9562.12
2019-03-1512.577.1265.1006.6052.14
2019-03-1812.697.2230.9559.1492.17
2019-03-1912.987.2702.2854.3342.18
2019-03-2012.347.340-4.9316.7802.20
2019-03-2112.297.380-0.4053.9712.21
2019-03-2212.377.4130.6513.1732.22
2019-03-2511.937.443-3.5573.0722.23
2019-03-2611.737.503-1.6766.1192.25
2019-03-2711.47.556-2.8135.5412.27
2019-03-2811.357.595-0.4394.1232.28
2019-03-2911.777.6463.7005.1982.29
2019-04-0112.167.7043.3145.6922.31
2019-04-0212.557.7693.2076.2502.33
2019-04-0312.387.795-1.3552.5502.34
2019-04-0412.327.837-0.4854.0392.35
2019-04-0812.487.8761.2993.8152.36
2019-04-0911.937.922-4.4074.5672.38
2019-04-1011.727.949-1.7602.7662.38
2019-04-1111.57.986-1.8773.8402.40
2019-04-1211.478.011-0.2612.6962.40
2019-04-1511.198.057-2.4414.8822.42
2019-04-1611.538.1073.0385.1832.43
2019-04-1711.398.135-1.2142.9492.44
2019-04-1811.318.155-0.7022.1072.45
2019-04-1911.438.1911.0613.8022.46
2019-04-2211.178.224-2.2753.5872.47
2019-04-2311.368.2691.7014.7452.48
2019-04-2411.278.292-0.7922.4652.49
2019-04-2511.068.336-1.8634.7032.50
2019-04-2610.498.383-5.1545.4252.51
2019-04-299.998.434-4.7666.1012.53
2019-04-3010.118.4521.2012.2022.54
2019-05-069.18.506-9.9907.1222.55
2019-05-079.258.5331.6483.5162.56
2019-05-089.278.5790.2165.8382.57
2019-05-099.478.6232.1575.6092.59
2019-05-109.818.6713.5905.9132.60
2019-05-139.678.692-1.4272.5482.61
2019-05-149.668.739-0.1035.8952.62
2019-05-159.848.7711.8633.9342.63
2019-05-1610.838.85010.0618.7402.66
2019-05-1710.578.914-2.4017.2022.67
2019-05-2011.249.0266.33912.0152.71
2019-05-2112.379.17010.05313.9682.75
2019-05-2211.689.228-5.5785.9822.77
2019-05-2311.619.296-0.5996.9352.79
2019-05-2411.219.380-3.4459.0442.81
2019-05-2711.549.4252.9444.7282.83
2019-05-2811.459.467-0.7804.3332.84
2019-05-2912.029.5204.9785.3282.86
2019-05-3011.639.590-3.2457.2382.88
2019-05-3112.339.7126.01911.8662.91
2019-06-0311.819.778-4.2176.6502.93
2019-06-0411.319.846-4.2347.1972.95
2019-06-0511.369.8840.4424.0672.97
2019-06-0611.639.9412.3775.8982.98
2019-06-1011.6110.002-0.1726.2773.00
2019-06-1112.3710.1006.5469.4753.03
2019-06-1212.2410.215-1.05111.3183.06
2019-06-1312.8810.3385.22911.4383.10
2019-06-1412.6810.394-1.5535.2803.12
2019-06-1712.8610.4551.4205.7573.14
2019-06-1812.2610.518-4.6666.1433.16
2019-06-1912.0710.557-1.5503.8343.17
2019-06-2011.7110.610-2.9835.4683.18
2019-06-2111.7710.6430.5123.4163.19
2019-06-2411.8110.6740.3403.1443.20
2019-06-2511.1110.736-5.9276.6893.22
2019-06-2610.8510.762-2.3402.8803.23
2019-06-2710.8910.7860.3692.5813.24
2019-06-2811.0610.8161.5613.3063.24
2019-07-0110.8610.856-1.8084.3403.26
2019-07-0210.8810.8750.1842.1183.26
2019-07-0310.6310.910-2.2983.9523.27
2019-07-0410.710.9390.6593.2933.28
2019-07-0510.6110.961-0.8412.4303.29
2019-07-0810.0511.008-5.2785.6553.30
2019-07-0910.1511.0320.9952.7863.31
2019-07-109.9511.054-1.9702.7593.32
2019-07-119.9511.0820.0003.3173.32
2019-07-129.911.095-0.5031.6083.33
2019-07-1510.1211.1162.2222.4243.33
2019-07-1610.1711.1320.4941.9763.34
2019-07-1710.1911.1560.1972.7533.35
2019-07-1810.2511.1840.5893.3373.36
2019-07-1910.2911.1970.3901.4633.36
2019-07-229.5911.269-6.8039.0383.38
2019-07-239.6911.2831.0431.7733.39
2019-07-249.811.2991.1351.8583.39
2019-07-259.7611.309-0.4081.3273.39
2019-07-269.7311.323-0.3071.7423.40
2019-07-299.6611.339-0.7191.9533.40
2019-07-309.7711.3531.1391.6563.41
2019-07-319.7211.378-0.5123.0713.41
2019-08-019.6911.388-0.3091.3373.42
2019-08-0210.2411.4385.6765.7793.43
2019-08-0510.2111.478-0.2934.6883.44
2019-08-069.9211.517-2.8404.7993.46
2019-08-0710.311.5613.8315.1413.47
2019-08-0810.2311.584-0.6802.6213.48
2019-08-0910.1311.609-0.9783.0303.48
2019-08-129.7311.659-3.9496.1203.50
2019-08-139.6911.678-0.4112.3643.50
2019-08-149.4911.692-2.0641.7543.51
2019-08-159.2811.720-2.2133.6883.52
2019-08-169.5211.7392.5862.3713.52
2019-08-199.6611.7651.4713.2563.53
2019-08-209.7711.7871.1392.6923.54
2019-08-219.5811.800-1.9451.6383.54
2019-08-229.5911.8120.1041.4613.54
2019-08-239.711.8351.1472.8153.55
2019-08-269.711.8640.0003.6083.56
2019-08-279.6911.892-0.1033.5053.57
2019-08-289.5111.909-1.8582.0643.57
2019-08-299.5111.9190.0001.2623.58
2019-08-309.6411.9471.3673.5753.58
2019-09-029.6911.9670.5192.4903.59
2019-09-039.6711.987-0.2062.3743.60
2019-09-049.8212.0081.5512.5853.60
2019-09-059.8912.0300.7132.6483.61
2019-09-069.7912.048-1.0112.2243.61
2019-09-0910.0212.0742.3493.1663.62
2019-09-1010.0612.0910.3991.9963.63
2019-09-1110.0612.1130.0002.5843.63
2019-09-129.9512.129-1.0931.9883.64
2019-09-169.8412.144-1.1061.8093.64
2019-09-179.7212.164-1.2202.5413.65
2019-09-189.6812.178-0.4121.6463.65
2019-09-199.8112.1911.3431.6533.66
2019-09-209.812.201-0.1021.2233.66
2019-09-239.5912.225-2.1432.9593.67
2019-09-249.5112.241-0.8342.0863.67
2019-09-259.4512.262-0.6312.6293.68
2019-09-269.0812.293-3.9154.1273.69
2019-09-279.1212.3050.4411.5423.69
2019-09-309.1212.3130.0001.0963.69
2019-10-089.2112.3230.9871.2063.70
2019-10-099.2912.3400.8692.2803.70
2019-10-109.2612.349-0.3231.0763.70
2019-10-119.1712.358-0.9721.2963.71
2019-10-149.212.3690.3271.4183.71
2019-10-159.0912.381-1.1961.5223.71
2019-10-168.8712.403-2.4202.9703.72
2019-10-178.8212.411-0.5641.1273.72
2019-10-188.6112.434-2.3813.1753.73
2019-10-218.6412.4500.3482.2073.73
2019-10-228.7612.4661.3892.1993.74
2019-10-238.6312.482-1.4842.2833.74
2019-10-248.6612.4920.3481.3903.75
2019-10-258.7112.5020.5771.3863.75
2019-10-288.812.5181.0332.1813.76
2019-10-298.612.534-2.2732.1593.76
2019-10-308.3112.557-3.3723.3723.77
2019-10-318.2812.569-0.3611.6853.77
2019-11-018.4412.5981.9324.1063.78
2019-11-048.3512.608-1.0661.4223.78
2019-11-058.412.6190.5991.6773.79
2019-11-068.4112.6340.1192.0243.79
2019-11-078.3712.643-0.4761.3083.79
2019-11-088.3312.655-0.4781.7923.80
2019-11-118.0512.690-3.3615.1623.81
2019-11-127.9712.712-0.9943.3543.81
2019-11-137.9612.723-0.1251.6313.82
2019-11-147.9712.7290.1260.8793.82
2019-11-158.2312.7703.2626.0233.83
2019-11-188.1212.786-1.3372.4303.84
2019-11-198.2212.7971.2321.4783.84
2019-11-208.4712.8273.0414.2583.85
2019-11-218.3312.840-1.6532.0073.85
2019-11-228.2712.860-0.7202.7613.86
2019-11-258.3612.8821.0883.2653.86
2019-11-268.2412.897-1.4352.1533.87
2019-11-278.412.9171.9422.9133.88
2019-11-288.3512.927-0.5951.3103.88
2019-11-298.1412.944-2.5152.5153.88
2019-12-028.0312.959-1.3512.3343.89
2019-12-038.112.9680.8721.3703.89
2019-12-048.4212.9983.9514.1983.90
2019-12-058.4213.0080.0001.4253.90
2019-12-068.5313.0281.3062.8503.91
2019-12-098.4913.041-0.4691.7583.91
2019-12-108.5113.0560.2362.1203.92
2019-12-118.3613.072-1.7632.3503.92
2019-12-128.513.0911.6752.6323.93
2019-12-138.4913.102-0.1181.6473.93
2019-12-168.4713.116-0.2362.0023.93
2019-12-178.9213.1675.3136.8483.95
2019-12-18913.1970.8973.9243.96
2019-12-198.9113.215-1.0002.4443.96
2019-12-208.713.239-2.3573.3673.97
2019-12-238.5213.262-2.0693.2183.98
2019-12-248.8813.2984.2254.8123.99
2019-12-258.7913.311-1.0141.8023.99
2019-12-268.8313.3240.4551.7064.00
2019-12-279.0413.3722.3786.4554.01
2019-12-309.1313.3960.9963.0974.02
2019-12-319.0713.419-0.6573.0674.03
2020-01-029.1713.4361.1032.2054.03
2020-01-039.1513.455-0.2182.5084.04
2020-01-069.3913.4872.6234.1534.05
2020-01-079.3413.502-0.5321.8104.05
2020-01-089.1313.523-2.2482.7844.06
2020-01-099.0913.541-0.4382.4104.06
2020-01-109.0113.556-0.8801.9804.07
2020-01-13913.577-0.1112.7754.07
2020-01-149.0913.5951.0002.4444.08
2020-01-158.7913.621-3.3003.5204.09
2020-01-168.7413.637-0.5692.1624.09
2020-01-178.6513.650-1.0301.8314.09
2020-01-208.7413.6641.0401.9654.10
2020-01-218.5213.681-2.5172.4034.10
2020-01-228.5513.7030.3523.0524.11
2020-01-238.113.737-5.2635.0294.12
2020-02-037.2913.737-10.0000.0004.12
2020-02-046.8713.770-5.7615.7614.13
2020-02-057.0813.8023.0575.3864.14
2020-02-067.113.8180.2822.6844.15
2020-02-077.1213.8340.2822.8174.15
2020-02-107.3113.8592.6694.0734.16
2020-02-117.3113.8730.0002.3264.16
2020-02-127.6113.9044.1044.9254.17
2020-02-137.6213.9390.1315.3884.18
2020-02-147.6713.9640.6563.9374.19
2020-02-178.114.0035.6065.8674.20
2020-02-188.2614.0341.9754.4444.21
2020-02-197.9114.056-4.2373.2694.22
2020-02-207.9914.0771.0113.1614.22
2020-02-218.1914.1092.5034.7564.23
2020-02-248.0714.134-1.4653.6634.24
2020-02-257.9114.156-1.9833.3464.25
2020-02-267.7814.174-1.6432.7814.25
2020-02-277.6414.191-1.7992.6994.26
2020-02-287.0714.226-7.4616.0214.27
2020-03-027.3614.2584.1025.0924.28
2020-03-037.3714.2770.1363.1254.28
2020-03-047.4414.2910.9502.3074.29
2020-03-057.6114.3072.2852.4194.29
2020-03-067.514.316-1.4451.4454.29
2020-03-097.1614.335-4.5333.2004.30
2020-03-107.2714.3581.5363.9114.31
2020-03-117.2514.373-0.2752.4764.31
2020-03-127.0914.386-2.2072.0694.32
2020-03-136.9114.417-2.5395.5014.33
2020-03-166.7114.450-2.8945.9334.34
2020-03-176.6614.479-0.7455.0674.34
2020-03-186.5414.501-1.8024.0544.35
2020-03-196.4714.525-1.0704.5874.36
2020-03-206.5914.5441.8553.4004.36
2020-03-236.1914.564-6.0703.7944.37
2020-03-246.3614.5802.7463.0694.37
2020-03-256.5214.5892.5161.7304.38
2020-03-266.5414.6090.3073.6814.38
2020-03-276.4214.627-1.8353.2114.39
2020-03-306.2814.643-2.1813.1154.39
2020-03-316.9114.69910.0329.7134.41
2020-04-017.1514.7573.4739.8414.43
2020-04-027.214.7830.6994.1964.43
2020-04-037.114.817-1.3895.8334.45
2020-04-077.1614.8400.8453.8034.45
2020-04-087.3414.8732.5145.4474.46
2020-04-097.2614.891-1.0902.9974.47
2020-04-107.0814.920-2.4794.9594.48
2020-04-137.2514.9532.4015.3674.49
2020-04-147.5514.9984.1387.1724.50
2020-04-157.2815.024-3.5764.2384.51
2020-04-167.1315.035-2.0601.9234.51
2020-04-177.115.048-0.4212.2444.51
2020-04-207.1215.0610.2822.1134.52
2020-04-216.8915.092-3.2305.4784.53
2020-04-227.0515.1152.3223.7744.53
2020-04-237.0815.1400.4264.2554.54
2020-04-247.0615.152-0.2822.1194.55
2020-04-276.8815.169-2.5502.9754.55
2020-04-286.6415.205-3.4886.3954.56
2020-04-296.6315.221-0.1513.0124.57
2020-04-306.8415.2513.1675.2794.58
2020-05-067.3715.3067.7498.9184.59
2020-05-077.315.332-0.9504.2064.60
2020-05-087.3615.3470.8222.4664.60
2020-05-117.2215.366-1.9023.1254.61
2020-05-127.1115.395-1.5244.9864.62
2020-05-137.115.404-0.1411.5474.62
2020-05-147.1215.4260.2823.6624.63
2020-05-157.0415.444-1.1243.0904.63
2020-05-187.4715.4896.1087.2444.65
2020-05-197.5115.5100.5353.3474.65
2020-05-207.3915.535-1.5983.9954.66
2020-05-217.7615.5835.0077.4424.67
2020-05-228.0715.6333.9957.4744.69
2020-05-257.7915.662-3.4704.4614.70
2020-05-267.9815.6992.4395.5204.71
2020-05-278.0115.7280.3764.3864.72
2020-05-287.9115.761-1.2484.9944.73
2020-05-297.8615.785-0.6323.6664.74
2020-06-017.8115.803-0.6362.7994.74
2020-06-027.7215.815-1.1521.7934.74
2020-06-037.6415.834-1.0362.9794.75
2020-06-047.6315.849-0.1312.3564.75
2020-06-057.6615.8670.3932.8834.76
2020-06-087.6715.8810.1312.2194.76
2020-06-097.5415.904-1.6953.6514.77
2020-06-107.4615.917-1.0612.1224.78
2020-06-117.6415.9372.4133.0834.78
2020-06-127.4915.953-1.9632.6184.79
2020-06-157.2515.971-3.2042.9374.79
2020-06-167.3415.9831.2411.9314.79
2020-06-177.3815.9940.5451.7714.80
2020-06-187.3816.0090.0002.4394.80
2020-06-197.4216.0180.5421.4914.81
2020-06-227.4416.0290.2701.7524.81
2020-06-237.3916.044-0.6722.4194.81
2020-06-247.1416.066-3.3833.6544.82
2020-06-297.0116.078-1.8212.1014.82
2020-06-307.0516.0830.5710.8564.82
2020-07-017.1616.0971.5602.4114.83
2020-07-027.3316.1162.3743.0734.83
2020-07-037.4616.1361.7743.1384.84
2020-07-067.9816.1776.9716.3004.85
2020-07-077.9516.207-0.3764.3864.86
2020-07-088.7516.28510.06310.6924.89
2020-07-098.7916.3210.4575.0294.90
2020-07-108.5716.356-2.5034.8924.91
2020-07-138.7716.3852.3343.9674.92
2020-07-148.6416.431-1.4826.3854.93
2020-07-158.3316.479-3.5886.8294.94
2020-07-168.1216.531-2.5217.6834.96
2020-07-177.7616.568-4.4335.7884.97
2020-07-208.3116.6197.0887.3454.99
2020-07-218.216.641-1.3243.2494.99
2020-07-228.316.6671.2203.7805.00
2020-07-238.816.7386.0249.6395.02
2020-07-248.7516.791-0.5687.2735.04
2020-07-278.416.849-4.0008.2295.05
2020-07-288.8716.9105.5958.3335.07
2020-07-298.8716.9390.0003.8335.08
2020-07-308.616.967-3.0443.9465.09
2020-07-318.5216.992-0.9303.6055.10
2020-08-03917.0425.6346.5735.11
2020-08-049.0717.0660.7783.2225.12
2020-08-059.3217.1342.7568.7105.14
2020-08-069.2117.166-1.1804.1855.15
2020-08-079.617.2134.2355.8635.16
2020-08-109.2317.244-3.8544.0635.17
2020-08-119.0917.278-1.5174.5505.18
2020-08-128.8517.298-2.6402.6405.19
2020-08-138.8817.3150.3392.3735.19
2020-08-148.817.340-0.9013.3785.20
2020-08-179.0417.3682.7273.6365.21
2020-08-188.9317.392-1.2173.2085.22
2020-08-198.0417.429-9.9665.5995.23
2020-08-208.0217.444-0.2492.2395.23
2020-08-217.8717.465-1.8703.2425.24
2020-08-247.917.4840.3812.9225.25
2020-08-257.817.503-1.2662.9115.25
2020-08-267.5117.536-3.7185.1285.26
2020-08-277.6417.5491.7312.1305.26
2020-08-287.7817.5691.8323.0105.27
2020-08-317.6717.585-1.4142.5715.28
2020-09-017.6817.5970.1301.8255.28
2020-09-027.5317.612-1.9532.4745.28
2020-09-037.4117.624-1.5941.8595.29
2020-09-047.4417.6360.4052.0245.29
2020-09-077.3817.652-0.8062.5545.30
2020-09-087.5517.6692.3042.7105.30
2020-09-097.3917.687-2.1192.9145.31
2020-09-107.4717.7081.0833.3835.31
2020-09-117.6217.7282.0083.0795.32
2020-09-147.7317.7411.4442.1005.32
2020-09-157.5717.757-2.0702.4585.33
2020-09-167.3917.776-2.3783.1705.33
2020-09-177.3217.788-0.9471.8945.34
2020-09-187.4317.8091.5033.4155.34
2020-09-217.3917.820-0.5381.7505.35
2020-09-227.217.833-2.5712.3005.35
2020-09-237.2617.8430.8331.6675.35
2020-09-247.0717.857-2.6172.3425.36
2020-09-257.0517.866-0.2831.5565.36
2020-09-286.9417.881-1.5602.5535.36
2020-09-296.9617.8900.2881.4415.37
2020-09-306.917.901-0.8622.0115.37
2020-10-097.0817.9152.6092.3195.37
2020-10-127.2717.9282.6842.2605.38
2020-10-137.2417.939-0.4131.7885.38
2020-10-147.0917.948-2.0721.5195.38
2020-10-157.0717.957-0.2821.4105.39
2020-10-167.0117.965-0.8491.4145.39
2020-10-196.9917.976-0.2851.8545.39
2020-10-206.9917.9840.0001.4315.40
2020-10-216.9317.994-0.8581.7175.40
2020-10-226.8218.002-1.5871.4435.40
2020-10-236.818.011-0.2931.6135.40
2020-10-266.7318.019-1.0291.4715.41
2020-10-276.7518.0290.2971.6345.41
2020-10-286.6618.044-1.3332.8155.41
2020-10-296.818.0652.1023.6045.42
2020-10-306.5818.084-3.2353.5295.43
2020-11-026.6718.1041.3683.6475.43
2020-11-036.9318.1423.8986.4475.44
2020-11-046.9218.153-0.1442.0205.45
2020-11-056.9618.1630.5781.7345.45
2020-11-066.9718.1760.1442.1555.45
2020-11-097.1518.1942.5823.0135.46
2020-11-107.1918.2110.5592.9375.46
2020-11-117.3618.2442.3645.2855.47
2020-11-127.3718.2600.1362.5825.48
2020-11-137.4818.2891.4934.7495.49
2020-11-167.818.3304.2786.2835.50
2020-11-177.8218.3570.2564.1035.51
2020-11-188.0418.3842.8134.0925.52
2020-11-197.8718.409-2.1143.7315.52
2020-11-208.1118.4503.0506.0995.53
2020-11-238.2618.4921.8506.1655.55
2020-11-248.8218.5776.78011.5015.57
2020-11-259.0818.6522.9489.8645.60
2020-11-269.1518.6990.7716.1675.61
2020-11-278.9218.752-2.5147.2135.63
2020-11-308.8518.789-0.7854.9335.64
2020-12-019.2118.8494.0687.9105.65
2020-12-029.0118.880-2.1724.1265.66
2020-12-038.7518.908-2.8863.7745.67
2020-12-049.3618.9926.97110.7435.70
2020-12-079.2219.012-1.4962.6715.70
2020-12-089.0719.059-1.6276.1825.72
2020-12-098.6919.100-4.1905.7335.73
2020-12-108.6519.138-0.4605.2935.74
2020-12-118.1319.199-6.0128.9025.76
2020-12-148.2119.2250.9843.8135.77
2020-12-158.1219.244-1.0962.8015.77
2020-12-167.9319.270-2.3403.9415.78
2020-12-178.4619.3466.68310.8455.80
2020-12-188.5319.3710.8273.4285.81
2020-12-218.719.3991.9933.8695.82
2020-12-228.4119.441-3.3336.0925.83
2020-12-238.7119.4873.5676.3025.85
2020-12-248.6619.515-0.5743.9045.85
2020-12-258.9819.5553.6955.3125.87
2020-12-288.8119.581-1.8933.5635.87
2020-12-298.1219.637-7.8328.2865.89
2020-12-308.5519.7065.2969.6065.91
2020-12-318.8919.7463.9775.4975.92
2021-01-049.2119.7923.6005.9625.94
2021-01-059.2819.8260.7604.3435.95
2021-01-069.3719.8630.9704.7415.96
2021-01-079.8219.9244.8037.4715.98
2021-01-089.7419.983-0.8157.2305.99
2021-01-1110.4220.0686.9829.8566.02
2021-01-1210.6520.1182.2075.5666.04
2021-01-1311.7220.21310.0479.7656.06
2021-01-1411.8520.2691.1095.7176.08
2021-01-1510.6720.377-9.95812.0686.11
2021-01-1811.7420.40810.0283.1876.12
2021-01-1911.2720.524-4.00312.3516.16
2021-01-2012.420.61410.0278.6966.18
2021-01-2113.6420.70410.0007.9036.21
2021-01-2214.7420.8218.0659.5316.25
2021-01-2515.6920.9606.44510.6516.29
2021-01-2615.7321.0750.2558.7956.32
2021-01-2715.3321.179-2.5438.1376.35
2021-01-2814.8821.293-2.9359.1986.39
2021-01-2916.1121.3978.2667.7286.42
2021-02-0115.7421.503-2.2978.0706.45
2021-02-0217.3121.6949.97513.2786.51
2021-02-0319.0421.8949.99412.5946.57
2021-02-0418.8822.092-0.84012.5536.63
2021-02-0516.9922.252-10.01111.3356.68
2021-02-0817.1722.3931.0599.8296.72
2021-02-0918.8922.57310.01711.4746.77
2021-02-1020.7822.73410.0059.2646.82
2021-02-1822.8622.78510.0102.6956.84
2021-02-1924.7923.0598.44313.2556.92
2021-02-222423.291-3.18711.5776.99
2021-02-2325.4923.5836.20813.7507.07
2021-02-2423.2623.756-8.7498.9457.13
2021-02-2522.3123.953-4.08410.5767.19
2021-02-262224.152-1.39010.8477.25
2021-03-0123.7524.4387.95514.5007.33
2021-03-0221.824.592-8.2118.4637.38
2021-03-0322.5724.7863.53210.3217.44
2021-03-0423.725.0125.00711.4317.50
2021-03-0521.3725.128-9.8316.4987.54
2021-03-0819.2325.357-10.01414.2727.61
2021-03-0917.3125.445-9.9846.1367.63
2021-03-1016.925.525-2.3695.6617.66
2021-03-1117.6125.6334.2017.3967.69
2021-03-1217.3225.733-1.6476.8717.72
2021-03-1517.3425.8280.1156.5827.75
2021-03-1616.7125.922-3.6336.7477.78
2021-03-1717.2226.0203.0526.8827.81
2021-03-1817.0526.061-0.9872.8467.82
2021-03-1916.7326.136-1.8775.3967.84
2021-03-2216.5226.212-1.2555.4997.86
2021-03-2315.6126.331-5.5089.1407.90
2021-03-241526.412-3.9086.5347.92
2021-03-2515.1126.4610.7333.8677.94
2021-03-2615.726.5583.9057.4127.97
2021-03-2915.5426.631-1.0195.6697.99
2021-03-3017.0926.7769.97410.1678.03
2021-03-3117.4326.8451.9894.7408.05
2021-04-0117.1526.904-1.6064.1318.07
2021-04-0216.7526.993-2.3326.3568.10
2021-04-0616.7527.0440.0003.6428.11
2021-04-0716.9727.1381.3136.6878.14
2021-04-0816.3527.245-3.6547.8378.17
2021-04-0916.2827.309-0.4284.7098.19
2021-04-1215.2727.425-6.2049.0918.23
2021-04-1315.1627.461-0.7202.8818.24
2021-04-1415.4127.5041.6493.3648.25
2021-04-1515.6727.5741.6875.3218.27
2021-04-1615.7727.6130.6382.9998.28
2021-04-1916.2227.6982.8546.2788.31
2021-04-2017.1727.8505.85710.6668.36
2021-04-2117.2227.9080.2914.0198.37
2021-04-2217.7327.9902.9625.5178.40
2021-04-2317.3128.058-2.3694.7388.42
2021-04-261728.111-1.7913.7558.43
2021-04-2716.8328.175-1.0004.5298.45
2021-04-2817.228.2452.1984.9328.47
2021-04-2916.4428.316-4.4195.1168.49
2021-04-3016.5428.3660.6083.6508.51
2021-05-0616.6928.4470.9075.8048.53
2021-05-0717.5828.5885.3339.6468.58
2021-05-1018.328.6754.0965.6888.60
2021-05-1117.1928.742-6.0664.6998.62
2021-05-1217.1828.797-0.0583.8398.64
2021-05-1315.9828.862-6.9854.8898.66
2021-05-1416.0128.9100.1883.5678.67
2021-05-1716.2428.9541.4373.3108.69
2021-05-1816.1428.976-0.6161.6018.69
2021-05-1916.6629.0683.2226.6298.72
2021-05-2016.0829.096-3.4812.1018.73
2021-05-2115.7129.155-2.3014.4788.75
2021-05-2415.2629.195-2.8643.1838.76
2021-05-2515.6329.2342.4253.0148.77
2021-05-2617.0629.3859.14910.6218.82
2021-05-2717.229.4360.8213.5178.83
2021-05-2817.0729.495-0.7564.1868.85
2021-05-3117.529.5742.5195.3908.87
2021-06-0117.0429.631-2.6294.0008.89
2021-06-0217.0629.6970.1174.6368.91
2021-06-0318.7729.88110.02311.7828.96
2021-06-0419.1729.9932.1316.9799.00
2021-06-0718.8830.076-1.5135.3219.02
2021-06-0818.3530.180-2.8076.7809.05
2021-06-0917.5330.236-4.4693.8699.07
2021-06-1017.2430.282-1.6543.1959.08
2021-06-1116.4530.372-4.5826.5559.11
2021-06-1516.0230.423-2.6143.8309.13
2021-06-1615.9930.482-0.1874.3709.14
2021-06-2116.3430.4822.1890.0009.14

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询