收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 12.09 | 0 | 0 | 0 | 0 |
2018-05-18 | 12.32 | 0.027 | 1.902 | 2.647 | 0.01 |
2018-05-21 | 12.42 | 0.046 | 0.812 | 1.867 | 0.01 |
2018-05-22 | 12.47 | 0.074 | 0.403 | 2.657 | 0.02 |
2018-05-23 | 12.15 | 0.101 | -2.566 | 2.646 | 0.03 |
2018-05-24 | 12.03 | 0.123 | -0.988 | 2.222 | 0.04 |
2018-05-25 | 11.74 | 0.157 | -2.411 | 3.491 | 0.05 |
2018-05-28 | 11.58 | 0.188 | -1.363 | 3.152 | 0.06 |
2018-05-29 | 11.59 | 0.217 | 0.086 | 3.022 | 0.07 |
2018-05-30 | 11.41 | 0.264 | -1.553 | 4.918 | 0.08 |
2018-05-31 | 11.52 | 0.283 | 0.964 | 2.016 | 0.08 |
2018-06-01 | 11.55 | 0.321 | 0.260 | 3.906 | 0.10 |
2018-06-04 | 11.27 | 0.365 | -2.424 | 4.675 | 0.11 |
2018-06-05 | 11.45 | 0.391 | 1.597 | 2.751 | 0.12 |
2018-06-06 | 11.51 | 0.409 | 0.524 | 1.921 | 0.12 |
2018-06-07 | 11.62 | 0.432 | 0.956 | 2.346 | 0.13 |
2018-06-08 | 11.31 | 0.465 | -2.668 | 3.528 | 0.14 |
2018-06-11 | 11.29 | 0.487 | -0.177 | 2.299 | 0.15 |
2018-06-12 | 11.45 | 0.525 | 1.417 | 3.986 | 0.16 |
2018-06-13 | 11.52 | 0.553 | 0.611 | 2.969 | 0.17 |
2018-06-14 | 12.31 | 0.617 | 6.858 | 6.250 | 0.19 |
2018-06-15 | 12.55 | 0.671 | 1.950 | 5.118 | 0.20 |
2018-06-19 | 12.02 | 0.780 | -4.223 | 10.916 | 0.23 |
2018-06-20 | 11.99 | 0.831 | -0.250 | 5.075 | 0.25 |
2018-06-21 | 12.31 | 0.900 | 2.669 | 6.672 | 0.27 |
2018-06-22 | 12.47 | 0.984 | 1.300 | 8.123 | 0.30 |
2018-06-25 | 12.15 | 1.032 | -2.566 | 4.731 | 0.31 |
2018-06-26 | 12.45 | 1.095 | 2.469 | 6.091 | 0.33 |
2018-06-27 | 12.78 | 1.164 | 2.651 | 6.506 | 0.35 |
2018-06-28 | 12.09 | 1.223 | -5.399 | 5.790 | 0.37 |
2018-06-29 | 12.43 | 1.272 | 2.812 | 4.797 | 0.38 |
2018-07-02 | 12.44 | 1.334 | 0.080 | 5.953 | 0.40 |
2018-07-03 | 11.56 | 1.427 | -7.074 | 9.646 | 0.43 |
2018-07-04 | 11.34 | 1.491 | -1.903 | 6.747 | 0.45 |
2018-07-05 | 10.27 | 1.581 | -9.436 | 10.494 | 0.47 |
2018-07-06 | 10.3 | 1.631 | 0.292 | 5.842 | 0.49 |
2018-07-09 | 10.49 | 1.665 | 1.845 | 3.883 | 0.50 |
2018-07-10 | 10.68 | 1.695 | 1.811 | 3.432 | 0.51 |
2018-07-11 | 10.2 | 1.737 | -4.494 | 4.963 | 0.52 |
2018-07-12 | 10.59 | 1.774 | 3.824 | 4.118 | 0.53 |
2018-07-13 | 10.72 | 1.802 | 1.228 | 3.116 | 0.54 |
2018-07-16 | 10.55 | 1.828 | -1.586 | 2.985 | 0.55 |
2018-07-17 | 10.44 | 1.853 | -1.043 | 2.938 | 0.56 |
2018-07-18 | 10.27 | 1.882 | -1.628 | 3.352 | 0.56 |
2018-07-19 | 10.3 | 1.911 | 0.292 | 3.408 | 0.57 |
2018-07-20 | 10.41 | 1.941 | 1.068 | 3.398 | 0.58 |
2018-07-23 | 10.78 | 1.987 | 3.554 | 5.187 | 0.60 |
2018-07-24 | 10.96 | 2.037 | 1.670 | 5.473 | 0.61 |
2018-07-25 | 11 | 2.068 | 0.365 | 3.376 | 0.62 |
2018-07-26 | 11.07 | 2.091 | 0.636 | 2.455 | 0.63 |
2018-07-27 | 10.69 | 2.118 | -3.433 | 2.981 | 0.64 |
2018-07-30 | 10.75 | 2.150 | 0.561 | 3.648 | 0.65 |
2018-07-31 | 10.79 | 2.169 | 0.372 | 2.047 | 0.65 |
2018-08-01 | 10.37 | 2.212 | -3.892 | 5.005 | 0.66 |
2018-08-02 | 10.11 | 2.253 | -2.507 | 4.918 | 0.68 |
2018-08-03 | 9.99 | 2.275 | -1.187 | 2.572 | 0.68 |
2018-08-06 | 9.7 | 2.317 | -2.903 | 5.205 | 0.70 |
2018-08-07 | 10.05 | 2.356 | 3.608 | 4.742 | 0.71 |
2018-08-08 | 9.9 | 2.376 | -1.493 | 2.388 | 0.71 |
2018-08-09 | 10.14 | 2.409 | 2.424 | 3.838 | 0.72 |
2018-08-10 | 10.07 | 2.425 | -0.690 | 1.972 | 0.73 |
2018-08-13 | 9.98 | 2.452 | -0.894 | 3.277 | 0.74 |
2018-08-14 | 10.28 | 2.513 | 3.006 | 7.014 | 0.75 |
2018-08-15 | 9.92 | 2.537 | -3.502 | 3.016 | 0.76 |
2018-08-16 | 9.74 | 2.569 | -1.815 | 3.831 | 0.77 |
2018-08-17 | 9.47 | 2.606 | -2.772 | 4.723 | 0.78 |
2018-08-20 | 9.68 | 2.636 | 2.218 | 3.696 | 0.79 |
2018-08-21 | 9.72 | 2.653 | 0.413 | 2.169 | 0.80 |
2018-08-22 | 9.5 | 2.676 | -2.263 | 2.881 | 0.80 |
2018-08-23 | 9.54 | 2.694 | 0.421 | 2.211 | 0.81 |
2018-08-24 | 9.65 | 2.714 | 1.153 | 2.516 | 0.81 |
2018-08-27 | 9.88 | 2.740 | 2.383 | 3.212 | 0.82 |
2018-08-28 | 10.16 | 2.779 | 2.834 | 4.555 | 0.83 |
2018-08-29 | 10.06 | 2.801 | -0.984 | 2.657 | 0.84 |
2018-08-30 | 9.88 | 2.825 | -1.789 | 2.883 | 0.85 |
2018-08-31 | 9.88 | 2.845 | 0.000 | 2.429 | 0.85 |
2018-09-03 | 9.91 | 2.867 | 0.304 | 2.733 | 0.86 |
2018-09-04 | 9.99 | 2.887 | 0.807 | 2.321 | 0.87 |
2018-09-05 | 9.6 | 2.920 | -3.904 | 4.104 | 0.88 |
2018-09-06 | 9.58 | 2.935 | -0.208 | 1.979 | 0.88 |
2018-09-07 | 9.71 | 2.953 | 1.357 | 2.192 | 0.89 |
2018-09-10 | 8.75 | 3.024 | -9.887 | 9.784 | 0.91 |
2018-09-11 | 8.49 | 3.069 | -2.971 | 6.286 | 0.92 |
2018-09-12 | 8.53 | 3.084 | 0.471 | 2.120 | 0.93 |
2018-09-13 | 8.6 | 3.113 | 0.821 | 4.103 | 0.93 |
2018-09-14 | 8.86 | 3.165 | 3.023 | 6.977 | 0.95 |
2018-09-17 | 8.87 | 3.192 | 0.113 | 3.725 | 0.96 |
2018-09-18 | 9.03 | 3.219 | 1.804 | 3.495 | 0.97 |
2018-09-19 | 9.15 | 3.244 | 1.329 | 3.322 | 0.97 |
2018-09-20 | 9.56 | 3.280 | 4.481 | 4.481 | 0.98 |
2018-09-21 | 9.55 | 3.310 | -0.105 | 3.766 | 0.99 |
2018-09-25 | 9.39 | 3.333 | -1.675 | 3.037 | 1.00 |
2018-09-26 | 9.39 | 3.354 | 0.000 | 2.662 | 1.01 |
2018-09-27 | 9.12 | 3.383 | -2.875 | 3.727 | 1.01 |
2018-09-28 | 9.61 | 3.426 | 5.373 | 5.373 | 1.03 |
2018-10-08 | 9.64 | 3.477 | 0.312 | 6.452 | 1.04 |
2018-10-09 | 9.72 | 3.503 | 0.830 | 3.112 | 1.05 |
2018-10-10 | 9.63 | 3.531 | -0.926 | 3.498 | 1.06 |
2018-10-11 | 8.73 | 3.585 | -9.346 | 7.477 | 1.08 |
2018-10-12 | 8.85 | 3.627 | 1.375 | 5.727 | 1.09 |
2018-10-15 | 8.59 | 3.659 | -2.938 | 4.407 | 1.10 |
2018-10-16 | 8.47 | 3.693 | -1.397 | 4.773 | 1.11 |
2018-10-17 | 8.52 | 3.750 | 0.590 | 8.028 | 1.12 |
2018-10-18 | 8.04 | 3.780 | -5.634 | 4.460 | 1.13 |
2018-10-19 | 8.16 | 3.823 | 1.493 | 6.343 | 1.15 |
2018-10-22 | 8.58 | 3.867 | 5.147 | 6.250 | 1.16 |
2018-10-23 | 8.43 | 3.894 | -1.748 | 3.846 | 1.17 |
2018-10-24 | 8.46 | 3.918 | 0.356 | 3.321 | 1.18 |
2018-10-25 | 8.57 | 3.965 | 1.300 | 6.619 | 1.19 |
2018-10-26 | 8.66 | 3.997 | 1.050 | 4.434 | 1.20 |
2018-10-29 | 8.67 | 4.027 | 0.115 | 4.157 | 1.21 |
2018-10-30 | 9.06 | 4.072 | 4.498 | 5.998 | 1.22 |
2018-10-31 | 9.97 | 4.149 | 10.044 | 9.272 | 1.24 |
2018-11-01 | 10.27 | 4.202 | 3.009 | 6.118 | 1.26 |
2018-11-02 | 10.35 | 4.230 | 0.779 | 3.311 | 1.27 |
2018-11-05 | 10.28 | 4.265 | -0.676 | 4.058 | 1.28 |
2018-11-06 | 10.32 | 4.294 | 0.389 | 3.405 | 1.29 |
2018-11-07 | 10.12 | 4.337 | -1.938 | 5.039 | 1.30 |
2018-11-08 | 10.19 | 4.370 | 0.692 | 3.953 | 1.31 |
2018-11-09 | 9.97 | 4.400 | -2.159 | 3.533 | 1.32 |
2018-11-12 | 10.32 | 4.445 | 3.511 | 5.216 | 1.33 |
2018-11-13 | 10.17 | 4.475 | -1.453 | 3.585 | 1.34 |
2018-11-14 | 10.11 | 4.511 | -0.590 | 4.228 | 1.35 |
2018-11-15 | 10.38 | 4.545 | 2.671 | 3.956 | 1.36 |
2018-11-16 | 10.26 | 4.574 | -1.156 | 3.372 | 1.37 |
2018-11-19 | 10.84 | 4.652 | 5.653 | 8.674 | 1.40 |
2018-11-20 | 10.37 | 4.690 | -4.336 | 4.336 | 1.41 |
2018-11-21 | 10.22 | 4.708 | -1.446 | 2.218 | 1.41 |
2018-11-22 | 10.26 | 4.723 | 0.391 | 1.761 | 1.42 |
2018-11-23 | 9.23 | 4.798 | -10.039 | 9.649 | 1.44 |
2018-11-26 | 9.06 | 4.816 | -1.842 | 2.492 | 1.44 |
2018-11-27 | 9.13 | 4.832 | 0.773 | 1.987 | 1.45 |
2018-11-28 | 9.33 | 4.866 | 2.191 | 4.381 | 1.46 |
2018-11-29 | 9.24 | 4.904 | -0.965 | 4.930 | 1.47 |
2018-11-30 | 9.42 | 4.940 | 1.948 | 4.654 | 1.48 |
2018-12-03 | 9.9 | 4.983 | 5.096 | 5.202 | 1.49 |
2018-12-04 | 9.8 | 4.999 | -1.010 | 1.919 | 1.50 |
2018-12-05 | 9.77 | 5.038 | -0.306 | 4.796 | 1.51 |
2018-12-06 | 9.5 | 5.068 | -2.764 | 3.787 | 1.52 |
2018-12-07 | 9.55 | 5.086 | 0.526 | 2.316 | 1.53 |
2018-12-10 | 9.28 | 5.114 | -2.827 | 3.560 | 1.53 |
2018-12-11 | 9.36 | 5.131 | 0.862 | 2.263 | 1.54 |
2018-12-12 | 9.37 | 5.148 | 0.107 | 2.137 | 1.54 |
2018-12-13 | 9.45 | 5.174 | 0.854 | 3.308 | 1.55 |
2018-12-14 | 9.09 | 5.205 | -3.810 | 4.127 | 1.56 |
2018-12-17 | 9.07 | 5.225 | -0.220 | 2.640 | 1.57 |
2018-12-18 | 8.93 | 5.245 | -1.544 | 2.646 | 1.57 |
2018-12-19 | 8.82 | 5.261 | -1.232 | 2.128 | 1.58 |
2018-12-20 | 8.87 | 5.277 | 0.567 | 2.268 | 1.58 |
2018-12-21 | 8.88 | 5.288 | 0.113 | 1.466 | 1.59 |
2018-12-24 | 8.98 | 5.306 | 1.126 | 2.365 | 1.59 |
2018-12-25 | 8.77 | 5.335 | -2.339 | 4.009 | 1.60 |
2018-12-26 | 8.59 | 5.355 | -2.052 | 2.737 | 1.61 |
2018-12-27 | 8.45 | 5.389 | -1.630 | 4.889 | 1.62 |
2018-12-28 | 8.58 | 5.408 | 1.538 | 2.604 | 1.62 |
2019-01-02 | 8.48 | 5.424 | -1.166 | 2.214 | 1.63 |
2019-01-03 | 8.64 | 5.447 | 1.887 | 3.302 | 1.63 |
2019-01-04 | 9.08 | 5.505 | 5.093 | 7.639 | 1.65 |
2019-01-07 | 9.25 | 5.537 | 1.872 | 4.075 | 1.66 |
2019-01-08 | 9.07 | 5.561 | -1.946 | 3.243 | 1.67 |
2019-01-09 | 9.03 | 5.579 | -0.441 | 2.426 | 1.67 |
2019-01-10 | 8.95 | 5.602 | -0.886 | 2.990 | 1.68 |
2019-01-11 | 9.08 | 5.622 | 1.453 | 2.682 | 1.69 |
2019-01-14 | 9.07 | 5.636 | -0.110 | 1.872 | 1.69 |
2019-01-15 | 9.15 | 5.659 | 0.882 | 2.977 | 1.70 |
2019-01-16 | 9.04 | 5.677 | -1.202 | 2.404 | 1.70 |
2019-01-17 | 9.02 | 5.703 | -0.221 | 3.429 | 1.71 |
2019-01-18 | 9.23 | 5.732 | 2.328 | 3.880 | 1.72 |
2019-01-21 | 9.17 | 5.743 | -0.650 | 1.408 | 1.72 |
2019-01-22 | 8.89 | 5.765 | -3.053 | 2.944 | 1.73 |
2019-01-23 | 8.85 | 5.781 | -0.450 | 2.137 | 1.73 |
2019-01-24 | 8.83 | 5.795 | -0.226 | 1.921 | 1.74 |
2019-01-25 | 8.73 | 5.812 | -1.133 | 2.378 | 1.74 |
2019-01-28 | 8.68 | 5.829 | -0.573 | 2.291 | 1.75 |
2019-01-29 | 8.6 | 5.861 | -0.922 | 4.493 | 1.76 |
2019-01-30 | 8.46 | 5.876 | -1.628 | 2.093 | 1.76 |
2019-01-31 | 8.34 | 5.906 | -1.418 | 4.374 | 1.77 |
2019-02-01 | 8.61 | 5.930 | 3.237 | 3.357 | 1.78 |
2019-02-11 | 8.89 | 5.955 | 3.252 | 3.368 | 1.79 |
2019-02-12 | 8.91 | 5.969 | 0.225 | 1.800 | 1.79 |
2019-02-13 | 9.21 | 6.006 | 3.367 | 4.826 | 1.80 |
2019-02-14 | 9.14 | 6.018 | -0.760 | 1.629 | 1.81 |
2019-02-15 | 9.06 | 6.033 | -0.875 | 1.969 | 1.81 |
2019-02-18 | 9.33 | 6.058 | 2.980 | 3.201 | 1.82 |
2019-02-19 | 9.25 | 6.083 | -0.857 | 3.323 | 1.83 |
2019-02-20 | 9.37 | 6.122 | 1.297 | 4.973 | 1.84 |
2019-02-21 | 9.34 | 6.145 | -0.320 | 2.882 | 1.84 |
2019-02-22 | 9.42 | 6.171 | 0.857 | 3.319 | 1.85 |
2019-02-25 | 10.37 | 6.255 | 10.085 | 9.766 | 1.88 |
2019-02-26 | 10.49 | 6.330 | 1.157 | 8.582 | 1.90 |
2019-02-27 | 10.16 | 6.370 | -3.146 | 4.766 | 1.91 |
2019-02-28 | 10.19 | 6.395 | 0.295 | 2.854 | 1.92 |
2019-03-01 | 10.19 | 6.422 | 0.000 | 3.238 | 1.93 |
2019-03-04 | 10.35 | 6.460 | 1.570 | 4.416 | 1.94 |
2019-03-05 | 10.8 | 6.514 | 4.348 | 5.990 | 1.95 |
2019-03-06 | 11.57 | 6.579 | 7.130 | 6.759 | 1.97 |
2019-03-07 | 12.4 | 6.704 | 7.174 | 12.100 | 2.01 |
2019-03-08 | 11.18 | 6.794 | -9.839 | 9.597 | 2.04 |
2019-03-11 | 11.55 | 6.841 | 3.309 | 4.919 | 2.05 |
2019-03-12 | 11.64 | 6.905 | 0.779 | 6.580 | 2.07 |
2019-03-13 | 11.94 | 6.978 | 2.577 | 7.302 | 2.09 |
2019-03-14 | 11.96 | 7.057 | 0.168 | 7.956 | 2.12 |
2019-03-15 | 12.57 | 7.126 | 5.100 | 6.605 | 2.14 |
2019-03-18 | 12.69 | 7.223 | 0.955 | 9.149 | 2.17 |
2019-03-19 | 12.98 | 7.270 | 2.285 | 4.334 | 2.18 |
2019-03-20 | 12.34 | 7.340 | -4.931 | 6.780 | 2.20 |
2019-03-21 | 12.29 | 7.380 | -0.405 | 3.971 | 2.21 |
2019-03-22 | 12.37 | 7.413 | 0.651 | 3.173 | 2.22 |
2019-03-25 | 11.93 | 7.443 | -3.557 | 3.072 | 2.23 |
2019-03-26 | 11.73 | 7.503 | -1.676 | 6.119 | 2.25 |
2019-03-27 | 11.4 | 7.556 | -2.813 | 5.541 | 2.27 |
2019-03-28 | 11.35 | 7.595 | -0.439 | 4.123 | 2.28 |
2019-03-29 | 11.77 | 7.646 | 3.700 | 5.198 | 2.29 |
2019-04-01 | 12.16 | 7.704 | 3.314 | 5.692 | 2.31 |
2019-04-02 | 12.55 | 7.769 | 3.207 | 6.250 | 2.33 |
2019-04-03 | 12.38 | 7.795 | -1.355 | 2.550 | 2.34 |
2019-04-04 | 12.32 | 7.837 | -0.485 | 4.039 | 2.35 |
2019-04-08 | 12.48 | 7.876 | 1.299 | 3.815 | 2.36 |
2019-04-09 | 11.93 | 7.922 | -4.407 | 4.567 | 2.38 |
2019-04-10 | 11.72 | 7.949 | -1.760 | 2.766 | 2.38 |
2019-04-11 | 11.5 | 7.986 | -1.877 | 3.840 | 2.40 |
2019-04-12 | 11.47 | 8.011 | -0.261 | 2.696 | 2.40 |
2019-04-15 | 11.19 | 8.057 | -2.441 | 4.882 | 2.42 |
2019-04-16 | 11.53 | 8.107 | 3.038 | 5.183 | 2.43 |
2019-04-17 | 11.39 | 8.135 | -1.214 | 2.949 | 2.44 |
2019-04-18 | 11.31 | 8.155 | -0.702 | 2.107 | 2.45 |
2019-04-19 | 11.43 | 8.191 | 1.061 | 3.802 | 2.46 |
2019-04-22 | 11.17 | 8.224 | -2.275 | 3.587 | 2.47 |
2019-04-23 | 11.36 | 8.269 | 1.701 | 4.745 | 2.48 |
2019-04-24 | 11.27 | 8.292 | -0.792 | 2.465 | 2.49 |
2019-04-25 | 11.06 | 8.336 | -1.863 | 4.703 | 2.50 |
2019-04-26 | 10.49 | 8.383 | -5.154 | 5.425 | 2.51 |
2019-04-29 | 9.99 | 8.434 | -4.766 | 6.101 | 2.53 |
2019-04-30 | 10.11 | 8.452 | 1.201 | 2.202 | 2.54 |
2019-05-06 | 9.1 | 8.506 | -9.990 | 7.122 | 2.55 |
2019-05-07 | 9.25 | 8.533 | 1.648 | 3.516 | 2.56 |
2019-05-08 | 9.27 | 8.579 | 0.216 | 5.838 | 2.57 |
2019-05-09 | 9.47 | 8.623 | 2.157 | 5.609 | 2.59 |
2019-05-10 | 9.81 | 8.671 | 3.590 | 5.913 | 2.60 |
2019-05-13 | 9.67 | 8.692 | -1.427 | 2.548 | 2.61 |
2019-05-14 | 9.66 | 8.739 | -0.103 | 5.895 | 2.62 |
2019-05-15 | 9.84 | 8.771 | 1.863 | 3.934 | 2.63 |
2019-05-16 | 10.83 | 8.850 | 10.061 | 8.740 | 2.66 |
2019-05-17 | 10.57 | 8.914 | -2.401 | 7.202 | 2.67 |
2019-05-20 | 11.24 | 9.026 | 6.339 | 12.015 | 2.71 |
2019-05-21 | 12.37 | 9.170 | 10.053 | 13.968 | 2.75 |
2019-05-22 | 11.68 | 9.228 | -5.578 | 5.982 | 2.77 |
2019-05-23 | 11.61 | 9.296 | -0.599 | 6.935 | 2.79 |
2019-05-24 | 11.21 | 9.380 | -3.445 | 9.044 | 2.81 |
2019-05-27 | 11.54 | 9.425 | 2.944 | 4.728 | 2.83 |
2019-05-28 | 11.45 | 9.467 | -0.780 | 4.333 | 2.84 |
2019-05-29 | 12.02 | 9.520 | 4.978 | 5.328 | 2.86 |
2019-05-30 | 11.63 | 9.590 | -3.245 | 7.238 | 2.88 |
2019-05-31 | 12.33 | 9.712 | 6.019 | 11.866 | 2.91 |
2019-06-03 | 11.81 | 9.778 | -4.217 | 6.650 | 2.93 |
2019-06-04 | 11.31 | 9.846 | -4.234 | 7.197 | 2.95 |
2019-06-05 | 11.36 | 9.884 | 0.442 | 4.067 | 2.97 |
2019-06-06 | 11.63 | 9.941 | 2.377 | 5.898 | 2.98 |
2019-06-10 | 11.61 | 10.002 | -0.172 | 6.277 | 3.00 |
2019-06-11 | 12.37 | 10.100 | 6.546 | 9.475 | 3.03 |
2019-06-12 | 12.24 | 10.215 | -1.051 | 11.318 | 3.06 |
2019-06-13 | 12.88 | 10.338 | 5.229 | 11.438 | 3.10 |
2019-06-14 | 12.68 | 10.394 | -1.553 | 5.280 | 3.12 |
2019-06-17 | 12.86 | 10.455 | 1.420 | 5.757 | 3.14 |
2019-06-18 | 12.26 | 10.518 | -4.666 | 6.143 | 3.16 |
2019-06-19 | 12.07 | 10.557 | -1.550 | 3.834 | 3.17 |
2019-06-20 | 11.71 | 10.610 | -2.983 | 5.468 | 3.18 |
2019-06-21 | 11.77 | 10.643 | 0.512 | 3.416 | 3.19 |
2019-06-24 | 11.81 | 10.674 | 0.340 | 3.144 | 3.20 |
2019-06-25 | 11.11 | 10.736 | -5.927 | 6.689 | 3.22 |
2019-06-26 | 10.85 | 10.762 | -2.340 | 2.880 | 3.23 |
2019-06-27 | 10.89 | 10.786 | 0.369 | 2.581 | 3.24 |
2019-06-28 | 11.06 | 10.816 | 1.561 | 3.306 | 3.24 |
2019-07-01 | 10.86 | 10.856 | -1.808 | 4.340 | 3.26 |
2019-07-02 | 10.88 | 10.875 | 0.184 | 2.118 | 3.26 |
2019-07-03 | 10.63 | 10.910 | -2.298 | 3.952 | 3.27 |
2019-07-04 | 10.7 | 10.939 | 0.659 | 3.293 | 3.28 |
2019-07-05 | 10.61 | 10.961 | -0.841 | 2.430 | 3.29 |
2019-07-08 | 10.05 | 11.008 | -5.278 | 5.655 | 3.30 |
2019-07-09 | 10.15 | 11.032 | 0.995 | 2.786 | 3.31 |
2019-07-10 | 9.95 | 11.054 | -1.970 | 2.759 | 3.32 |
2019-07-11 | 9.95 | 11.082 | 0.000 | 3.317 | 3.32 |
2019-07-12 | 9.9 | 11.095 | -0.503 | 1.608 | 3.33 |
2019-07-15 | 10.12 | 11.116 | 2.222 | 2.424 | 3.33 |
2019-07-16 | 10.17 | 11.132 | 0.494 | 1.976 | 3.34 |
2019-07-17 | 10.19 | 11.156 | 0.197 | 2.753 | 3.35 |
2019-07-18 | 10.25 | 11.184 | 0.589 | 3.337 | 3.36 |
2019-07-19 | 10.29 | 11.197 | 0.390 | 1.463 | 3.36 |
2019-07-22 | 9.59 | 11.269 | -6.803 | 9.038 | 3.38 |
2019-07-23 | 9.69 | 11.283 | 1.043 | 1.773 | 3.39 |
2019-07-24 | 9.8 | 11.299 | 1.135 | 1.858 | 3.39 |
2019-07-25 | 9.76 | 11.309 | -0.408 | 1.327 | 3.39 |
2019-07-26 | 9.73 | 11.323 | -0.307 | 1.742 | 3.40 |
2019-07-29 | 9.66 | 11.339 | -0.719 | 1.953 | 3.40 |
2019-07-30 | 9.77 | 11.353 | 1.139 | 1.656 | 3.41 |
2019-07-31 | 9.72 | 11.378 | -0.512 | 3.071 | 3.41 |
2019-08-01 | 9.69 | 11.388 | -0.309 | 1.337 | 3.42 |
2019-08-02 | 10.24 | 11.438 | 5.676 | 5.779 | 3.43 |
2019-08-05 | 10.21 | 11.478 | -0.293 | 4.688 | 3.44 |
2019-08-06 | 9.92 | 11.517 | -2.840 | 4.799 | 3.46 |
2019-08-07 | 10.3 | 11.561 | 3.831 | 5.141 | 3.47 |
2019-08-08 | 10.23 | 11.584 | -0.680 | 2.621 | 3.48 |
2019-08-09 | 10.13 | 11.609 | -0.978 | 3.030 | 3.48 |
2019-08-12 | 9.73 | 11.659 | -3.949 | 6.120 | 3.50 |
2019-08-13 | 9.69 | 11.678 | -0.411 | 2.364 | 3.50 |
2019-08-14 | 9.49 | 11.692 | -2.064 | 1.754 | 3.51 |
2019-08-15 | 9.28 | 11.720 | -2.213 | 3.688 | 3.52 |
2019-08-16 | 9.52 | 11.739 | 2.586 | 2.371 | 3.52 |
2019-08-19 | 9.66 | 11.765 | 1.471 | 3.256 | 3.53 |
2019-08-20 | 9.77 | 11.787 | 1.139 | 2.692 | 3.54 |
2019-08-21 | 9.58 | 11.800 | -1.945 | 1.638 | 3.54 |
2019-08-22 | 9.59 | 11.812 | 0.104 | 1.461 | 3.54 |
2019-08-23 | 9.7 | 11.835 | 1.147 | 2.815 | 3.55 |
2019-08-26 | 9.7 | 11.864 | 0.000 | 3.608 | 3.56 |
2019-08-27 | 9.69 | 11.892 | -0.103 | 3.505 | 3.57 |
2019-08-28 | 9.51 | 11.909 | -1.858 | 2.064 | 3.57 |
2019-08-29 | 9.51 | 11.919 | 0.000 | 1.262 | 3.58 |
2019-08-30 | 9.64 | 11.947 | 1.367 | 3.575 | 3.58 |
2019-09-02 | 9.69 | 11.967 | 0.519 | 2.490 | 3.59 |
2019-09-03 | 9.67 | 11.987 | -0.206 | 2.374 | 3.60 |
2019-09-04 | 9.82 | 12.008 | 1.551 | 2.585 | 3.60 |
2019-09-05 | 9.89 | 12.030 | 0.713 | 2.648 | 3.61 |
2019-09-06 | 9.79 | 12.048 | -1.011 | 2.224 | 3.61 |
2019-09-09 | 10.02 | 12.074 | 2.349 | 3.166 | 3.62 |
2019-09-10 | 10.06 | 12.091 | 0.399 | 1.996 | 3.63 |
2019-09-11 | 10.06 | 12.113 | 0.000 | 2.584 | 3.63 |
2019-09-12 | 9.95 | 12.129 | -1.093 | 1.988 | 3.64 |
2019-09-16 | 9.84 | 12.144 | -1.106 | 1.809 | 3.64 |
2019-09-17 | 9.72 | 12.164 | -1.220 | 2.541 | 3.65 |
2019-09-18 | 9.68 | 12.178 | -0.412 | 1.646 | 3.65 |
2019-09-19 | 9.81 | 12.191 | 1.343 | 1.653 | 3.66 |
2019-09-20 | 9.8 | 12.201 | -0.102 | 1.223 | 3.66 |
2019-09-23 | 9.59 | 12.225 | -2.143 | 2.959 | 3.67 |
2019-09-24 | 9.51 | 12.241 | -0.834 | 2.086 | 3.67 |
2019-09-25 | 9.45 | 12.262 | -0.631 | 2.629 | 3.68 |
2019-09-26 | 9.08 | 12.293 | -3.915 | 4.127 | 3.69 |
2019-09-27 | 9.12 | 12.305 | 0.441 | 1.542 | 3.69 |
2019-09-30 | 9.12 | 12.313 | 0.000 | 1.096 | 3.69 |
2019-10-08 | 9.21 | 12.323 | 0.987 | 1.206 | 3.70 |
2019-10-09 | 9.29 | 12.340 | 0.869 | 2.280 | 3.70 |
2019-10-10 | 9.26 | 12.349 | -0.323 | 1.076 | 3.70 |
2019-10-11 | 9.17 | 12.358 | -0.972 | 1.296 | 3.71 |
2019-10-14 | 9.2 | 12.369 | 0.327 | 1.418 | 3.71 |
2019-10-15 | 9.09 | 12.381 | -1.196 | 1.522 | 3.71 |
2019-10-16 | 8.87 | 12.403 | -2.420 | 2.970 | 3.72 |
2019-10-17 | 8.82 | 12.411 | -0.564 | 1.127 | 3.72 |
2019-10-18 | 8.61 | 12.434 | -2.381 | 3.175 | 3.73 |
2019-10-21 | 8.64 | 12.450 | 0.348 | 2.207 | 3.73 |
2019-10-22 | 8.76 | 12.466 | 1.389 | 2.199 | 3.74 |
2019-10-23 | 8.63 | 12.482 | -1.484 | 2.283 | 3.74 |
2019-10-24 | 8.66 | 12.492 | 0.348 | 1.390 | 3.75 |
2019-10-25 | 8.71 | 12.502 | 0.577 | 1.386 | 3.75 |
2019-10-28 | 8.8 | 12.518 | 1.033 | 2.181 | 3.76 |
2019-10-29 | 8.6 | 12.534 | -2.273 | 2.159 | 3.76 |
2019-10-30 | 8.31 | 12.557 | -3.372 | 3.372 | 3.77 |
2019-10-31 | 8.28 | 12.569 | -0.361 | 1.685 | 3.77 |
2019-11-01 | 8.44 | 12.598 | 1.932 | 4.106 | 3.78 |
2019-11-04 | 8.35 | 12.608 | -1.066 | 1.422 | 3.78 |
2019-11-05 | 8.4 | 12.619 | 0.599 | 1.677 | 3.79 |
2019-11-06 | 8.41 | 12.634 | 0.119 | 2.024 | 3.79 |
2019-11-07 | 8.37 | 12.643 | -0.476 | 1.308 | 3.79 |
2019-11-08 | 8.33 | 12.655 | -0.478 | 1.792 | 3.80 |
2019-11-11 | 8.05 | 12.690 | -3.361 | 5.162 | 3.81 |
2019-11-12 | 7.97 | 12.712 | -0.994 | 3.354 | 3.81 |
2019-11-13 | 7.96 | 12.723 | -0.125 | 1.631 | 3.82 |
2019-11-14 | 7.97 | 12.729 | 0.126 | 0.879 | 3.82 |
2019-11-15 | 8.23 | 12.770 | 3.262 | 6.023 | 3.83 |
2019-11-18 | 8.12 | 12.786 | -1.337 | 2.430 | 3.84 |
2019-11-19 | 8.22 | 12.797 | 1.232 | 1.478 | 3.84 |
2019-11-20 | 8.47 | 12.827 | 3.041 | 4.258 | 3.85 |
2019-11-21 | 8.33 | 12.840 | -1.653 | 2.007 | 3.85 |
2019-11-22 | 8.27 | 12.860 | -0.720 | 2.761 | 3.86 |
2019-11-25 | 8.36 | 12.882 | 1.088 | 3.265 | 3.86 |
2019-11-26 | 8.24 | 12.897 | -1.435 | 2.153 | 3.87 |
2019-11-27 | 8.4 | 12.917 | 1.942 | 2.913 | 3.88 |
2019-11-28 | 8.35 | 12.927 | -0.595 | 1.310 | 3.88 |
2019-11-29 | 8.14 | 12.944 | -2.515 | 2.515 | 3.88 |
2019-12-02 | 8.03 | 12.959 | -1.351 | 2.334 | 3.89 |
2019-12-03 | 8.1 | 12.968 | 0.872 | 1.370 | 3.89 |
2019-12-04 | 8.42 | 12.998 | 3.951 | 4.198 | 3.90 |
2019-12-05 | 8.42 | 13.008 | 0.000 | 1.425 | 3.90 |
2019-12-06 | 8.53 | 13.028 | 1.306 | 2.850 | 3.91 |
2019-12-09 | 8.49 | 13.041 | -0.469 | 1.758 | 3.91 |
2019-12-10 | 8.51 | 13.056 | 0.236 | 2.120 | 3.92 |
2019-12-11 | 8.36 | 13.072 | -1.763 | 2.350 | 3.92 |
2019-12-12 | 8.5 | 13.091 | 1.675 | 2.632 | 3.93 |
2019-12-13 | 8.49 | 13.102 | -0.118 | 1.647 | 3.93 |
2019-12-16 | 8.47 | 13.116 | -0.236 | 2.002 | 3.93 |
2019-12-17 | 8.92 | 13.167 | 5.313 | 6.848 | 3.95 |
2019-12-18 | 9 | 13.197 | 0.897 | 3.924 | 3.96 |
2019-12-19 | 8.91 | 13.215 | -1.000 | 2.444 | 3.96 |
2019-12-20 | 8.7 | 13.239 | -2.357 | 3.367 | 3.97 |
2019-12-23 | 8.52 | 13.262 | -2.069 | 3.218 | 3.98 |
2019-12-24 | 8.88 | 13.298 | 4.225 | 4.812 | 3.99 |
2019-12-25 | 8.79 | 13.311 | -1.014 | 1.802 | 3.99 |
2019-12-26 | 8.83 | 13.324 | 0.455 | 1.706 | 4.00 |
2019-12-27 | 9.04 | 13.372 | 2.378 | 6.455 | 4.01 |
2019-12-30 | 9.13 | 13.396 | 0.996 | 3.097 | 4.02 |
2019-12-31 | 9.07 | 13.419 | -0.657 | 3.067 | 4.03 |
2020-01-02 | 9.17 | 13.436 | 1.103 | 2.205 | 4.03 |
2020-01-03 | 9.15 | 13.455 | -0.218 | 2.508 | 4.04 |
2020-01-06 | 9.39 | 13.487 | 2.623 | 4.153 | 4.05 |
2020-01-07 | 9.34 | 13.502 | -0.532 | 1.810 | 4.05 |
2020-01-08 | 9.13 | 13.523 | -2.248 | 2.784 | 4.06 |
2020-01-09 | 9.09 | 13.541 | -0.438 | 2.410 | 4.06 |
2020-01-10 | 9.01 | 13.556 | -0.880 | 1.980 | 4.07 |
2020-01-13 | 9 | 13.577 | -0.111 | 2.775 | 4.07 |
2020-01-14 | 9.09 | 13.595 | 1.000 | 2.444 | 4.08 |
2020-01-15 | 8.79 | 13.621 | -3.300 | 3.520 | 4.09 |
2020-01-16 | 8.74 | 13.637 | -0.569 | 2.162 | 4.09 |
2020-01-17 | 8.65 | 13.650 | -1.030 | 1.831 | 4.09 |
2020-01-20 | 8.74 | 13.664 | 1.040 | 1.965 | 4.10 |
2020-01-21 | 8.52 | 13.681 | -2.517 | 2.403 | 4.10 |
2020-01-22 | 8.55 | 13.703 | 0.352 | 3.052 | 4.11 |
2020-01-23 | 8.1 | 13.737 | -5.263 | 5.029 | 4.12 |
2020-02-03 | 7.29 | 13.737 | -10.000 | 0.000 | 4.12 |
2020-02-04 | 6.87 | 13.770 | -5.761 | 5.761 | 4.13 |
2020-02-05 | 7.08 | 13.802 | 3.057 | 5.386 | 4.14 |
2020-02-06 | 7.1 | 13.818 | 0.282 | 2.684 | 4.15 |
2020-02-07 | 7.12 | 13.834 | 0.282 | 2.817 | 4.15 |
2020-02-10 | 7.31 | 13.859 | 2.669 | 4.073 | 4.16 |
2020-02-11 | 7.31 | 13.873 | 0.000 | 2.326 | 4.16 |
2020-02-12 | 7.61 | 13.904 | 4.104 | 4.925 | 4.17 |
2020-02-13 | 7.62 | 13.939 | 0.131 | 5.388 | 4.18 |
2020-02-14 | 7.67 | 13.964 | 0.656 | 3.937 | 4.19 |
2020-02-17 | 8.1 | 14.003 | 5.606 | 5.867 | 4.20 |
2020-02-18 | 8.26 | 14.034 | 1.975 | 4.444 | 4.21 |
2020-02-19 | 7.91 | 14.056 | -4.237 | 3.269 | 4.22 |
2020-02-20 | 7.99 | 14.077 | 1.011 | 3.161 | 4.22 |
2020-02-21 | 8.19 | 14.109 | 2.503 | 4.756 | 4.23 |
2020-02-24 | 8.07 | 14.134 | -1.465 | 3.663 | 4.24 |
2020-02-25 | 7.91 | 14.156 | -1.983 | 3.346 | 4.25 |
2020-02-26 | 7.78 | 14.174 | -1.643 | 2.781 | 4.25 |
2020-02-27 | 7.64 | 14.191 | -1.799 | 2.699 | 4.26 |
2020-02-28 | 7.07 | 14.226 | -7.461 | 6.021 | 4.27 |
2020-03-02 | 7.36 | 14.258 | 4.102 | 5.092 | 4.28 |
2020-03-03 | 7.37 | 14.277 | 0.136 | 3.125 | 4.28 |
2020-03-04 | 7.44 | 14.291 | 0.950 | 2.307 | 4.29 |
2020-03-05 | 7.61 | 14.307 | 2.285 | 2.419 | 4.29 |
2020-03-06 | 7.5 | 14.316 | -1.445 | 1.445 | 4.29 |
2020-03-09 | 7.16 | 14.335 | -4.533 | 3.200 | 4.30 |
2020-03-10 | 7.27 | 14.358 | 1.536 | 3.911 | 4.31 |
2020-03-11 | 7.25 | 14.373 | -0.275 | 2.476 | 4.31 |
2020-03-12 | 7.09 | 14.386 | -2.207 | 2.069 | 4.32 |
2020-03-13 | 6.91 | 14.417 | -2.539 | 5.501 | 4.33 |
2020-03-16 | 6.71 | 14.450 | -2.894 | 5.933 | 4.34 |
2020-03-17 | 6.66 | 14.479 | -0.745 | 5.067 | 4.34 |
2020-03-18 | 6.54 | 14.501 | -1.802 | 4.054 | 4.35 |
2020-03-19 | 6.47 | 14.525 | -1.070 | 4.587 | 4.36 |
2020-03-20 | 6.59 | 14.544 | 1.855 | 3.400 | 4.36 |
2020-03-23 | 6.19 | 14.564 | -6.070 | 3.794 | 4.37 |
2020-03-24 | 6.36 | 14.580 | 2.746 | 3.069 | 4.37 |
2020-03-25 | 6.52 | 14.589 | 2.516 | 1.730 | 4.38 |
2020-03-26 | 6.54 | 14.609 | 0.307 | 3.681 | 4.38 |
2020-03-27 | 6.42 | 14.627 | -1.835 | 3.211 | 4.39 |
2020-03-30 | 6.28 | 14.643 | -2.181 | 3.115 | 4.39 |
2020-03-31 | 6.91 | 14.699 | 10.032 | 9.713 | 4.41 |
2020-04-01 | 7.15 | 14.757 | 3.473 | 9.841 | 4.43 |
2020-04-02 | 7.2 | 14.783 | 0.699 | 4.196 | 4.43 |
2020-04-03 | 7.1 | 14.817 | -1.389 | 5.833 | 4.45 |
2020-04-07 | 7.16 | 14.840 | 0.845 | 3.803 | 4.45 |
2020-04-08 | 7.34 | 14.873 | 2.514 | 5.447 | 4.46 |
2020-04-09 | 7.26 | 14.891 | -1.090 | 2.997 | 4.47 |
2020-04-10 | 7.08 | 14.920 | -2.479 | 4.959 | 4.48 |
2020-04-13 | 7.25 | 14.953 | 2.401 | 5.367 | 4.49 |
2020-04-14 | 7.55 | 14.998 | 4.138 | 7.172 | 4.50 |
2020-04-15 | 7.28 | 15.024 | -3.576 | 4.238 | 4.51 |
2020-04-16 | 7.13 | 15.035 | -2.060 | 1.923 | 4.51 |
2020-04-17 | 7.1 | 15.048 | -0.421 | 2.244 | 4.51 |
2020-04-20 | 7.12 | 15.061 | 0.282 | 2.113 | 4.52 |
2020-04-21 | 6.89 | 15.092 | -3.230 | 5.478 | 4.53 |
2020-04-22 | 7.05 | 15.115 | 2.322 | 3.774 | 4.53 |
2020-04-23 | 7.08 | 15.140 | 0.426 | 4.255 | 4.54 |
2020-04-24 | 7.06 | 15.152 | -0.282 | 2.119 | 4.55 |
2020-04-27 | 6.88 | 15.169 | -2.550 | 2.975 | 4.55 |
2020-04-28 | 6.64 | 15.205 | -3.488 | 6.395 | 4.56 |
2020-04-29 | 6.63 | 15.221 | -0.151 | 3.012 | 4.57 |
2020-04-30 | 6.84 | 15.251 | 3.167 | 5.279 | 4.58 |
2020-05-06 | 7.37 | 15.306 | 7.749 | 8.918 | 4.59 |
2020-05-07 | 7.3 | 15.332 | -0.950 | 4.206 | 4.60 |
2020-05-08 | 7.36 | 15.347 | 0.822 | 2.466 | 4.60 |
2020-05-11 | 7.22 | 15.366 | -1.902 | 3.125 | 4.61 |
2020-05-12 | 7.11 | 15.395 | -1.524 | 4.986 | 4.62 |
2020-05-13 | 7.1 | 15.404 | -0.141 | 1.547 | 4.62 |
2020-05-14 | 7.12 | 15.426 | 0.282 | 3.662 | 4.63 |
2020-05-15 | 7.04 | 15.444 | -1.124 | 3.090 | 4.63 |
2020-05-18 | 7.47 | 15.489 | 6.108 | 7.244 | 4.65 |
2020-05-19 | 7.51 | 15.510 | 0.535 | 3.347 | 4.65 |
2020-05-20 | 7.39 | 15.535 | -1.598 | 3.995 | 4.66 |
2020-05-21 | 7.76 | 15.583 | 5.007 | 7.442 | 4.67 |
2020-05-22 | 8.07 | 15.633 | 3.995 | 7.474 | 4.69 |
2020-05-25 | 7.79 | 15.662 | -3.470 | 4.461 | 4.70 |
2020-05-26 | 7.98 | 15.699 | 2.439 | 5.520 | 4.71 |
2020-05-27 | 8.01 | 15.728 | 0.376 | 4.386 | 4.72 |
2020-05-28 | 7.91 | 15.761 | -1.248 | 4.994 | 4.73 |
2020-05-29 | 7.86 | 15.785 | -0.632 | 3.666 | 4.74 |
2020-06-01 | 7.81 | 15.803 | -0.636 | 2.799 | 4.74 |
2020-06-02 | 7.72 | 15.815 | -1.152 | 1.793 | 4.74 |
2020-06-03 | 7.64 | 15.834 | -1.036 | 2.979 | 4.75 |
2020-06-04 | 7.63 | 15.849 | -0.131 | 2.356 | 4.75 |
2020-06-05 | 7.66 | 15.867 | 0.393 | 2.883 | 4.76 |
2020-06-08 | 7.67 | 15.881 | 0.131 | 2.219 | 4.76 |
2020-06-09 | 7.54 | 15.904 | -1.695 | 3.651 | 4.77 |
2020-06-10 | 7.46 | 15.917 | -1.061 | 2.122 | 4.78 |
2020-06-11 | 7.64 | 15.937 | 2.413 | 3.083 | 4.78 |
2020-06-12 | 7.49 | 15.953 | -1.963 | 2.618 | 4.79 |
2020-06-15 | 7.25 | 15.971 | -3.204 | 2.937 | 4.79 |
2020-06-16 | 7.34 | 15.983 | 1.241 | 1.931 | 4.79 |
2020-06-17 | 7.38 | 15.994 | 0.545 | 1.771 | 4.80 |
2020-06-18 | 7.38 | 16.009 | 0.000 | 2.439 | 4.80 |
2020-06-19 | 7.42 | 16.018 | 0.542 | 1.491 | 4.81 |
2020-06-22 | 7.44 | 16.029 | 0.270 | 1.752 | 4.81 |
2020-06-23 | 7.39 | 16.044 | -0.672 | 2.419 | 4.81 |
2020-06-24 | 7.14 | 16.066 | -3.383 | 3.654 | 4.82 |
2020-06-29 | 7.01 | 16.078 | -1.821 | 2.101 | 4.82 |
2020-06-30 | 7.05 | 16.083 | 0.571 | 0.856 | 4.82 |
2020-07-01 | 7.16 | 16.097 | 1.560 | 2.411 | 4.83 |
2020-07-02 | 7.33 | 16.116 | 2.374 | 3.073 | 4.83 |
2020-07-03 | 7.46 | 16.136 | 1.774 | 3.138 | 4.84 |
2020-07-06 | 7.98 | 16.177 | 6.971 | 6.300 | 4.85 |
2020-07-07 | 7.95 | 16.207 | -0.376 | 4.386 | 4.86 |
2020-07-08 | 8.75 | 16.285 | 10.063 | 10.692 | 4.89 |
2020-07-09 | 8.79 | 16.321 | 0.457 | 5.029 | 4.90 |
2020-07-10 | 8.57 | 16.356 | -2.503 | 4.892 | 4.91 |
2020-07-13 | 8.77 | 16.385 | 2.334 | 3.967 | 4.92 |
2020-07-14 | 8.64 | 16.431 | -1.482 | 6.385 | 4.93 |
2020-07-15 | 8.33 | 16.479 | -3.588 | 6.829 | 4.94 |
2020-07-16 | 8.12 | 16.531 | -2.521 | 7.683 | 4.96 |
2020-07-17 | 7.76 | 16.568 | -4.433 | 5.788 | 4.97 |
2020-07-20 | 8.31 | 16.619 | 7.088 | 7.345 | 4.99 |
2020-07-21 | 8.2 | 16.641 | -1.324 | 3.249 | 4.99 |
2020-07-22 | 8.3 | 16.667 | 1.220 | 3.780 | 5.00 |
2020-07-23 | 8.8 | 16.738 | 6.024 | 9.639 | 5.02 |
2020-07-24 | 8.75 | 16.791 | -0.568 | 7.273 | 5.04 |
2020-07-27 | 8.4 | 16.849 | -4.000 | 8.229 | 5.05 |
2020-07-28 | 8.87 | 16.910 | 5.595 | 8.333 | 5.07 |
2020-07-29 | 8.87 | 16.939 | 0.000 | 3.833 | 5.08 |
2020-07-30 | 8.6 | 16.967 | -3.044 | 3.946 | 5.09 |
2020-07-31 | 8.52 | 16.992 | -0.930 | 3.605 | 5.10 |
2020-08-03 | 9 | 17.042 | 5.634 | 6.573 | 5.11 |
2020-08-04 | 9.07 | 17.066 | 0.778 | 3.222 | 5.12 |
2020-08-05 | 9.32 | 17.134 | 2.756 | 8.710 | 5.14 |
2020-08-06 | 9.21 | 17.166 | -1.180 | 4.185 | 5.15 |
2020-08-07 | 9.6 | 17.213 | 4.235 | 5.863 | 5.16 |
2020-08-10 | 9.23 | 17.244 | -3.854 | 4.063 | 5.17 |
2020-08-11 | 9.09 | 17.278 | -1.517 | 4.550 | 5.18 |
2020-08-12 | 8.85 | 17.298 | -2.640 | 2.640 | 5.19 |
2020-08-13 | 8.88 | 17.315 | 0.339 | 2.373 | 5.19 |
2020-08-14 | 8.8 | 17.340 | -0.901 | 3.378 | 5.20 |
2020-08-17 | 9.04 | 17.368 | 2.727 | 3.636 | 5.21 |
2020-08-18 | 8.93 | 17.392 | -1.217 | 3.208 | 5.22 |
2020-08-19 | 8.04 | 17.429 | -9.966 | 5.599 | 5.23 |
2020-08-20 | 8.02 | 17.444 | -0.249 | 2.239 | 5.23 |
2020-08-21 | 7.87 | 17.465 | -1.870 | 3.242 | 5.24 |
2020-08-24 | 7.9 | 17.484 | 0.381 | 2.922 | 5.25 |
2020-08-25 | 7.8 | 17.503 | -1.266 | 2.911 | 5.25 |
2020-08-26 | 7.51 | 17.536 | -3.718 | 5.128 | 5.26 |
2020-08-27 | 7.64 | 17.549 | 1.731 | 2.130 | 5.26 |
2020-08-28 | 7.78 | 17.569 | 1.832 | 3.010 | 5.27 |
2020-08-31 | 7.67 | 17.585 | -1.414 | 2.571 | 5.28 |
2020-09-01 | 7.68 | 17.597 | 0.130 | 1.825 | 5.28 |
2020-09-02 | 7.53 | 17.612 | -1.953 | 2.474 | 5.28 |
2020-09-03 | 7.41 | 17.624 | -1.594 | 1.859 | 5.29 |
2020-09-04 | 7.44 | 17.636 | 0.405 | 2.024 | 5.29 |
2020-09-07 | 7.38 | 17.652 | -0.806 | 2.554 | 5.30 |
2020-09-08 | 7.55 | 17.669 | 2.304 | 2.710 | 5.30 |
2020-09-09 | 7.39 | 17.687 | -2.119 | 2.914 | 5.31 |
2020-09-10 | 7.47 | 17.708 | 1.083 | 3.383 | 5.31 |
2020-09-11 | 7.62 | 17.728 | 2.008 | 3.079 | 5.32 |
2020-09-14 | 7.73 | 17.741 | 1.444 | 2.100 | 5.32 |
2020-09-15 | 7.57 | 17.757 | -2.070 | 2.458 | 5.33 |
2020-09-16 | 7.39 | 17.776 | -2.378 | 3.170 | 5.33 |
2020-09-17 | 7.32 | 17.788 | -0.947 | 1.894 | 5.34 |
2020-09-18 | 7.43 | 17.809 | 1.503 | 3.415 | 5.34 |
2020-09-21 | 7.39 | 17.820 | -0.538 | 1.750 | 5.35 |
2020-09-22 | 7.2 | 17.833 | -2.571 | 2.300 | 5.35 |
2020-09-23 | 7.26 | 17.843 | 0.833 | 1.667 | 5.35 |
2020-09-24 | 7.07 | 17.857 | -2.617 | 2.342 | 5.36 |
2020-09-25 | 7.05 | 17.866 | -0.283 | 1.556 | 5.36 |
2020-09-28 | 6.94 | 17.881 | -1.560 | 2.553 | 5.36 |
2020-09-29 | 6.96 | 17.890 | 0.288 | 1.441 | 5.37 |
2020-09-30 | 6.9 | 17.901 | -0.862 | 2.011 | 5.37 |
2020-10-09 | 7.08 | 17.915 | 2.609 | 2.319 | 5.37 |
2020-10-12 | 7.27 | 17.928 | 2.684 | 2.260 | 5.38 |
2020-10-13 | 7.24 | 17.939 | -0.413 | 1.788 | 5.38 |
2020-10-14 | 7.09 | 17.948 | -2.072 | 1.519 | 5.38 |
2020-10-15 | 7.07 | 17.957 | -0.282 | 1.410 | 5.39 |
2020-10-16 | 7.01 | 17.965 | -0.849 | 1.414 | 5.39 |
2020-10-19 | 6.99 | 17.976 | -0.285 | 1.854 | 5.39 |
2020-10-20 | 6.99 | 17.984 | 0.000 | 1.431 | 5.40 |
2020-10-21 | 6.93 | 17.994 | -0.858 | 1.717 | 5.40 |
2020-10-22 | 6.82 | 18.002 | -1.587 | 1.443 | 5.40 |
2020-10-23 | 6.8 | 18.011 | -0.293 | 1.613 | 5.40 |
2020-10-26 | 6.73 | 18.019 | -1.029 | 1.471 | 5.41 |
2020-10-27 | 6.75 | 18.029 | 0.297 | 1.634 | 5.41 |
2020-10-28 | 6.66 | 18.044 | -1.333 | 2.815 | 5.41 |
2020-10-29 | 6.8 | 18.065 | 2.102 | 3.604 | 5.42 |
2020-10-30 | 6.58 | 18.084 | -3.235 | 3.529 | 5.43 |
2020-11-02 | 6.67 | 18.104 | 1.368 | 3.647 | 5.43 |
2020-11-03 | 6.93 | 18.142 | 3.898 | 6.447 | 5.44 |
2020-11-04 | 6.92 | 18.153 | -0.144 | 2.020 | 5.45 |
2020-11-05 | 6.96 | 18.163 | 0.578 | 1.734 | 5.45 |
2020-11-06 | 6.97 | 18.176 | 0.144 | 2.155 | 5.45 |
2020-11-09 | 7.15 | 18.194 | 2.582 | 3.013 | 5.46 |
2020-11-10 | 7.19 | 18.211 | 0.559 | 2.937 | 5.46 |
2020-11-11 | 7.36 | 18.244 | 2.364 | 5.285 | 5.47 |
2020-11-12 | 7.37 | 18.260 | 0.136 | 2.582 | 5.48 |
2020-11-13 | 7.48 | 18.289 | 1.493 | 4.749 | 5.49 |
2020-11-16 | 7.8 | 18.330 | 4.278 | 6.283 | 5.50 |
2020-11-17 | 7.82 | 18.357 | 0.256 | 4.103 | 5.51 |
2020-11-18 | 8.04 | 18.384 | 2.813 | 4.092 | 5.52 |
2020-11-19 | 7.87 | 18.409 | -2.114 | 3.731 | 5.52 |
2020-11-20 | 8.11 | 18.450 | 3.050 | 6.099 | 5.53 |
2020-11-23 | 8.26 | 18.492 | 1.850 | 6.165 | 5.55 |
2020-11-24 | 8.82 | 18.577 | 6.780 | 11.501 | 5.57 |
2020-11-25 | 9.08 | 18.652 | 2.948 | 9.864 | 5.60 |
2020-11-26 | 9.15 | 18.699 | 0.771 | 6.167 | 5.61 |
2020-11-27 | 8.92 | 18.752 | -2.514 | 7.213 | 5.63 |
2020-11-30 | 8.85 | 18.789 | -0.785 | 4.933 | 5.64 |
2020-12-01 | 9.21 | 18.849 | 4.068 | 7.910 | 5.65 |
2020-12-02 | 9.01 | 18.880 | -2.172 | 4.126 | 5.66 |
2020-12-03 | 8.75 | 18.908 | -2.886 | 3.774 | 5.67 |
2020-12-04 | 9.36 | 18.992 | 6.971 | 10.743 | 5.70 |
2020-12-07 | 9.22 | 19.012 | -1.496 | 2.671 | 5.70 |
2020-12-08 | 9.07 | 19.059 | -1.627 | 6.182 | 5.72 |
2020-12-09 | 8.69 | 19.100 | -4.190 | 5.733 | 5.73 |
2020-12-10 | 8.65 | 19.138 | -0.460 | 5.293 | 5.74 |
2020-12-11 | 8.13 | 19.199 | -6.012 | 8.902 | 5.76 |
2020-12-14 | 8.21 | 19.225 | 0.984 | 3.813 | 5.77 |
2020-12-15 | 8.12 | 19.244 | -1.096 | 2.801 | 5.77 |
2020-12-16 | 7.93 | 19.270 | -2.340 | 3.941 | 5.78 |
2020-12-17 | 8.46 | 19.346 | 6.683 | 10.845 | 5.80 |
2020-12-18 | 8.53 | 19.371 | 0.827 | 3.428 | 5.81 |
2020-12-21 | 8.7 | 19.399 | 1.993 | 3.869 | 5.82 |
2020-12-22 | 8.41 | 19.441 | -3.333 | 6.092 | 5.83 |
2020-12-23 | 8.71 | 19.487 | 3.567 | 6.302 | 5.85 |
2020-12-24 | 8.66 | 19.515 | -0.574 | 3.904 | 5.85 |
2020-12-25 | 8.98 | 19.555 | 3.695 | 5.312 | 5.87 |
2020-12-28 | 8.81 | 19.581 | -1.893 | 3.563 | 5.87 |
2020-12-29 | 8.12 | 19.637 | -7.832 | 8.286 | 5.89 |
2020-12-30 | 8.55 | 19.706 | 5.296 | 9.606 | 5.91 |
2020-12-31 | 8.89 | 19.746 | 3.977 | 5.497 | 5.92 |
2021-01-04 | 9.21 | 19.792 | 3.600 | 5.962 | 5.94 |
2021-01-05 | 9.28 | 19.826 | 0.760 | 4.343 | 5.95 |
2021-01-06 | 9.37 | 19.863 | 0.970 | 4.741 | 5.96 |
2021-01-07 | 9.82 | 19.924 | 4.803 | 7.471 | 5.98 |
2021-01-08 | 9.74 | 19.983 | -0.815 | 7.230 | 5.99 |
2021-01-11 | 10.42 | 20.068 | 6.982 | 9.856 | 6.02 |
2021-01-12 | 10.65 | 20.118 | 2.207 | 5.566 | 6.04 |
2021-01-13 | 11.72 | 20.213 | 10.047 | 9.765 | 6.06 |
2021-01-14 | 11.85 | 20.269 | 1.109 | 5.717 | 6.08 |
2021-01-15 | 10.67 | 20.377 | -9.958 | 12.068 | 6.11 |
2021-01-18 | 11.74 | 20.408 | 10.028 | 3.187 | 6.12 |
2021-01-19 | 11.27 | 20.524 | -4.003 | 12.351 | 6.16 |
2021-01-20 | 12.4 | 20.614 | 10.027 | 8.696 | 6.18 |
2021-01-21 | 13.64 | 20.704 | 10.000 | 7.903 | 6.21 |
2021-01-22 | 14.74 | 20.821 | 8.065 | 9.531 | 6.25 |
2021-01-25 | 15.69 | 20.960 | 6.445 | 10.651 | 6.29 |
2021-01-26 | 15.73 | 21.075 | 0.255 | 8.795 | 6.32 |
2021-01-27 | 15.33 | 21.179 | -2.543 | 8.137 | 6.35 |
2021-01-28 | 14.88 | 21.293 | -2.935 | 9.198 | 6.39 |
2021-01-29 | 16.11 | 21.397 | 8.266 | 7.728 | 6.42 |
2021-02-01 | 15.74 | 21.503 | -2.297 | 8.070 | 6.45 |
2021-02-02 | 17.31 | 21.694 | 9.975 | 13.278 | 6.51 |
2021-02-03 | 19.04 | 21.894 | 9.994 | 12.594 | 6.57 |
2021-02-04 | 18.88 | 22.092 | -0.840 | 12.553 | 6.63 |
2021-02-05 | 16.99 | 22.252 | -10.011 | 11.335 | 6.68 |
2021-02-08 | 17.17 | 22.393 | 1.059 | 9.829 | 6.72 |
2021-02-09 | 18.89 | 22.573 | 10.017 | 11.474 | 6.77 |
2021-02-10 | 20.78 | 22.734 | 10.005 | 9.264 | 6.82 |
2021-02-18 | 22.86 | 22.785 | 10.010 | 2.695 | 6.84 |
2021-02-19 | 24.79 | 23.059 | 8.443 | 13.255 | 6.92 |
2021-02-22 | 24 | 23.291 | -3.187 | 11.577 | 6.99 |
2021-02-23 | 25.49 | 23.583 | 6.208 | 13.750 | 7.07 |
2021-02-24 | 23.26 | 23.756 | -8.749 | 8.945 | 7.13 |
2021-02-25 | 22.31 | 23.953 | -4.084 | 10.576 | 7.19 |
2021-02-26 | 22 | 24.152 | -1.390 | 10.847 | 7.25 |
2021-03-01 | 23.75 | 24.438 | 7.955 | 14.500 | 7.33 |
2021-03-02 | 21.8 | 24.592 | -8.211 | 8.463 | 7.38 |
2021-03-03 | 22.57 | 24.786 | 3.532 | 10.321 | 7.44 |
2021-03-04 | 23.7 | 25.012 | 5.007 | 11.431 | 7.50 |
2021-03-05 | 21.37 | 25.128 | -9.831 | 6.498 | 7.54 |
2021-03-08 | 19.23 | 25.357 | -10.014 | 14.272 | 7.61 |
2021-03-09 | 17.31 | 25.445 | -9.984 | 6.136 | 7.63 |
2021-03-10 | 16.9 | 25.525 | -2.369 | 5.661 | 7.66 |
2021-03-11 | 17.61 | 25.633 | 4.201 | 7.396 | 7.69 |
2021-03-12 | 17.32 | 25.733 | -1.647 | 6.871 | 7.72 |
2021-03-15 | 17.34 | 25.828 | 0.115 | 6.582 | 7.75 |
2021-03-16 | 16.71 | 25.922 | -3.633 | 6.747 | 7.78 |
2021-03-17 | 17.22 | 26.020 | 3.052 | 6.882 | 7.81 |
2021-03-18 | 17.05 | 26.061 | -0.987 | 2.846 | 7.82 |
2021-03-19 | 16.73 | 26.136 | -1.877 | 5.396 | 7.84 |
2021-03-22 | 16.52 | 26.212 | -1.255 | 5.499 | 7.86 |
2021-03-23 | 15.61 | 26.331 | -5.508 | 9.140 | 7.90 |
2021-03-24 | 15 | 26.412 | -3.908 | 6.534 | 7.92 |
2021-03-25 | 15.11 | 26.461 | 0.733 | 3.867 | 7.94 |
2021-03-26 | 15.7 | 26.558 | 3.905 | 7.412 | 7.97 |
2021-03-29 | 15.54 | 26.631 | -1.019 | 5.669 | 7.99 |
2021-03-30 | 17.09 | 26.776 | 9.974 | 10.167 | 8.03 |
2021-03-31 | 17.43 | 26.845 | 1.989 | 4.740 | 8.05 |
2021-04-01 | 17.15 | 26.904 | -1.606 | 4.131 | 8.07 |
2021-04-02 | 16.75 | 26.993 | -2.332 | 6.356 | 8.10 |
2021-04-06 | 16.75 | 27.044 | 0.000 | 3.642 | 8.11 |
2021-04-07 | 16.97 | 27.138 | 1.313 | 6.687 | 8.14 |
2021-04-08 | 16.35 | 27.245 | -3.654 | 7.837 | 8.17 |
2021-04-09 | 16.28 | 27.309 | -0.428 | 4.709 | 8.19 |
2021-04-12 | 15.27 | 27.425 | -6.204 | 9.091 | 8.23 |
2021-04-13 | 15.16 | 27.461 | -0.720 | 2.881 | 8.24 |
2021-04-14 | 15.41 | 27.504 | 1.649 | 3.364 | 8.25 |
2021-04-15 | 15.67 | 27.574 | 1.687 | 5.321 | 8.27 |
2021-04-16 | 15.77 | 27.613 | 0.638 | 2.999 | 8.28 |
2021-04-19 | 16.22 | 27.698 | 2.854 | 6.278 | 8.31 |
2021-04-20 | 17.17 | 27.850 | 5.857 | 10.666 | 8.36 |
2021-04-21 | 17.22 | 27.908 | 0.291 | 4.019 | 8.37 |
2021-04-22 | 17.73 | 27.990 | 2.962 | 5.517 | 8.40 |
2021-04-23 | 17.31 | 28.058 | -2.369 | 4.738 | 8.42 |
2021-04-26 | 17 | 28.111 | -1.791 | 3.755 | 8.43 |
2021-04-27 | 16.83 | 28.175 | -1.000 | 4.529 | 8.45 |
2021-04-28 | 17.2 | 28.245 | 2.198 | 4.932 | 8.47 |
2021-04-29 | 16.44 | 28.316 | -4.419 | 5.116 | 8.49 |
2021-04-30 | 16.54 | 28.366 | 0.608 | 3.650 | 8.51 |
2021-05-06 | 16.69 | 28.447 | 0.907 | 5.804 | 8.53 |
2021-05-07 | 17.58 | 28.588 | 5.333 | 9.646 | 8.58 |
2021-05-10 | 18.3 | 28.675 | 4.096 | 5.688 | 8.60 |
2021-05-11 | 17.19 | 28.742 | -6.066 | 4.699 | 8.62 |
2021-05-12 | 17.18 | 28.797 | -0.058 | 3.839 | 8.64 |
2021-05-13 | 15.98 | 28.862 | -6.985 | 4.889 | 8.66 |
2021-05-14 | 16.01 | 28.910 | 0.188 | 3.567 | 8.67 |
2021-05-17 | 16.24 | 28.954 | 1.437 | 3.310 | 8.69 |
2021-05-18 | 16.14 | 28.976 | -0.616 | 1.601 | 8.69 |
2021-05-19 | 16.66 | 29.068 | 3.222 | 6.629 | 8.72 |
2021-05-20 | 16.08 | 29.096 | -3.481 | 2.101 | 8.73 |
2021-05-21 | 15.71 | 29.155 | -2.301 | 4.478 | 8.75 |
2021-05-24 | 15.26 | 29.195 | -2.864 | 3.183 | 8.76 |
2021-05-25 | 15.63 | 29.234 | 2.425 | 3.014 | 8.77 |
2021-05-26 | 17.06 | 29.385 | 9.149 | 10.621 | 8.82 |
2021-05-27 | 17.2 | 29.436 | 0.821 | 3.517 | 8.83 |
2021-05-28 | 17.07 | 29.495 | -0.756 | 4.186 | 8.85 |
2021-05-31 | 17.5 | 29.574 | 2.519 | 5.390 | 8.87 |
2021-06-01 | 17.04 | 29.631 | -2.629 | 4.000 | 8.89 |
2021-06-02 | 17.06 | 29.697 | 0.117 | 4.636 | 8.91 |
2021-06-03 | 18.77 | 29.881 | 10.023 | 11.782 | 8.96 |
2021-06-04 | 19.17 | 29.993 | 2.131 | 6.979 | 9.00 |
2021-06-07 | 18.88 | 30.076 | -1.513 | 5.321 | 9.02 |
2021-06-08 | 18.35 | 30.180 | -2.807 | 6.780 | 9.05 |
2021-06-09 | 17.53 | 30.236 | -4.469 | 3.869 | 9.07 |
2021-06-10 | 17.24 | 30.282 | -1.654 | 3.195 | 9.08 |
2021-06-11 | 16.45 | 30.372 | -4.582 | 6.555 | 9.11 |
2021-06-15 | 16.02 | 30.423 | -2.614 | 3.830 | 9.13 |
2021-06-16 | 15.99 | 30.482 | -0.187 | 4.370 | 9.14 |
2021-06-21 | 16.34 | 30.482 | 2.189 | 0.000 | 9.14 |