咨询电话: 028-8546-5828 联系券源 余券宝

中航电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
TCL科技 北摩高科 凯美特气 合金投资 祥源文化 诺普信 三维股份 万孚生物 嘉事堂 青岛银行

中航电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1814.950000
2018-05-1814.890.033-0.4012.6760.01
2018-05-2114.920.0470.2011.0750.01
2018-05-2214.960.0900.2683.4850.03
2018-05-2315.230.1441.8054.2780.04
2018-05-2414.810.190-2.7583.7430.06
2018-05-2514.760.228-0.3383.0380.07
2018-05-2814.110.279-4.4044.3360.08
2018-05-2914.110.3110.0002.6930.09
2018-05-3013.510.373-4.2525.5280.11
2018-05-3113.460.414-0.3703.7010.12
2018-06-0113.640.4611.3374.0860.14
2018-06-0413.30.523-2.4935.6450.16
2018-06-0513.540.5611.8053.3830.17
2018-06-0613.590.5890.3692.4370.18
2018-06-0713.290.630-2.2083.6790.19
2018-06-0812.940.661-2.6342.9350.20
2018-06-1112.890.708-0.3864.3280.21
2018-06-1212.670.749-1.7073.8790.22
2018-06-1312.210.795-3.6314.4990.24
2018-06-1411.820.858-3.1946.3880.26
2018-06-1511.560.907-2.2005.1610.27
2018-06-1910.941.020-5.36312.3700.31
2018-06-2012.051.13210.14611.1520.34
2018-06-2112.061.2030.0837.0540.36
2018-06-2212.841.3266.46811.5260.40
2018-06-2512.611.378-1.7914.9070.41
2018-06-2612.821.4361.6655.4720.43
2018-06-2712.861.4700.3123.1200.44
2018-06-2812.571.499-2.2552.7990.45
2018-06-2912.951.5523.0234.9320.47
2018-07-0212.841.586-0.8493.1660.48
2018-07-0313.811.6727.5557.4770.50
2018-07-0413.71.724-0.7974.5620.52
2018-07-0513.371.759-2.4093.1390.53
2018-07-0613.481.8060.8234.1880.54
2018-07-0913.731.8391.8552.8930.55
2018-07-1013.771.8690.2912.5490.56
2018-07-1113.221.918-3.9944.5030.58
2018-07-1213.441.9521.6643.0260.59
2018-07-1313.281.986-1.1903.0510.60
2018-07-1613.352.0070.5271.8830.60
2018-07-1713.522.0361.2732.6220.61
2018-07-1813.122.075-2.9593.5500.62
2018-07-1912.462.136-5.0305.8690.64
2018-07-2012.552.1620.7222.4880.65
2018-07-2313.822.27110.1209.4820.68
2018-07-2414.12.3212.0264.1970.70
2018-07-2514.082.342-0.1421.8440.70
2018-07-2613.912.406-1.2075.4690.72
2018-07-2714.032.4340.8632.4440.73
2018-07-3013.812.469-1.5682.9940.74
2018-07-3114.382.5294.1274.9960.76
2018-08-0113.572.604-5.6336.6760.78
2018-08-0212.622.683-7.0017.5170.80
2018-08-0312.752.7211.0303.5660.82
2018-08-0612.512.791-1.8826.6670.84
2018-08-0712.912.8413.1974.7160.85
2018-08-0812.592.876-2.4793.3310.86
2018-08-0912.862.9332.1455.3220.88
2018-08-1012.872.9560.0782.1000.89
2018-08-1312.962.9910.6993.2630.90
2018-08-1412.843.007-0.9261.4660.90
2018-08-1512.63.039-1.8693.1150.91
2018-08-1612.413.071-1.5083.0160.92
2018-08-1711.953.132-3.7076.1240.94
2018-08-20123.1560.4182.4270.95
2018-08-2112.353.2042.9174.6670.96
2018-08-2212.343.233-0.0812.8340.97
2018-08-2312.513.2741.3783.8900.98
2018-08-2412.433.294-0.6391.9980.99
2018-08-2712.853.3403.3794.2641.00
2018-08-2813.193.3842.6464.0471.02
2018-08-2913.23.4190.0763.1841.03
2018-08-3012.853.452-2.6523.0301.04
2018-08-3112.763.478-0.7002.4901.04
2018-09-0313.293.5534.1546.7401.07
2018-09-0413.723.6163.2365.4931.08
2018-09-0513.893.6541.2393.2801.10
2018-09-0613.793.684-0.7202.5921.11
2018-09-0713.763.723-0.2183.4081.12
2018-09-1013.73.782-0.4365.1601.13
2018-09-1113.713.8180.0733.2121.15
2018-09-1214.893.9368.6079.4821.18
2018-09-1314.963.9730.4702.9551.19
2018-09-1414.144.041-5.4815.8161.21
2018-09-1713.994.082-1.0613.4651.22
2018-09-1814.064.1260.5003.7881.24
2018-09-1914.094.1680.2133.5561.25
2018-09-2014.184.2050.6393.1231.26
2018-09-2114.154.245-0.2123.3851.27
2018-09-2514.484.3012.3324.6641.29
2018-09-2614.584.3490.6913.9361.30
2018-09-2714.334.397-1.7154.0471.32
2018-09-2814.354.4230.1402.1631.33
2018-10-0813.754.468-4.1813.9721.34
2018-10-0913.244.530-3.7095.6001.36
2018-10-1013.534.5632.1902.8701.37
2018-10-1112.994.631-3.9916.3561.39
2018-10-1213.154.7051.2326.6971.41
2018-10-1513.174.7460.1523.7261.42
2018-10-1612.614.838-4.2528.8081.45
2018-10-1712.514.899-0.7935.7891.47
2018-10-1812.14.945-3.2774.5561.48
2018-10-1912.975.0697.19011.4881.52
2018-10-2213.365.1253.0075.0121.54
2018-10-2313.325.158-0.2992.9941.55
2018-10-2413.395.1800.5261.9521.55
2018-10-2513.395.2290.0004.4061.57
2018-10-2613.55.2770.8224.3321.58
2018-10-2913.285.318-1.6303.6301.60
2018-10-3013.235.355-0.3773.3891.61
2018-10-3113.465.3901.7383.0991.62
2018-11-0113.655.4351.4124.0121.63
2018-11-0214.15.4743.2973.2971.64
2018-11-0514.215.5260.7804.3971.66
2018-11-0614.135.559-0.5632.8151.67
2018-11-0713.825.601-2.1943.6091.68
2018-11-0813.585.640-1.7373.4731.69
2018-11-0913.525.661-0.4421.8411.70
2018-11-1213.785.6921.9232.7371.71
2018-11-1313.835.7320.3633.4831.72
2018-11-1413.775.752-0.4341.6631.73
2018-11-1514.825.8337.6256.6091.75
2018-11-1614.835.8790.0673.7111.76
2018-11-19155.9151.1462.9001.77
2018-11-2015.285.9931.8676.1331.80
2018-11-2114.876.027-2.6832.6831.81
2018-11-2214.96.0520.2022.0171.82
2018-11-2314.346.097-3.7583.7581.83
2018-11-2614.76.1802.5106.8341.85
2018-11-2715.016.2422.1094.9661.87
2018-11-2814.916.288-0.6663.6641.89
2018-11-2914.646.354-1.8115.4331.91
2018-11-3014.966.4102.1864.4401.92
2018-12-0315.096.4490.8693.1421.93
2018-12-0414.96.481-1.2592.5841.94
2018-12-0514.686.503-1.4771.8121.95
2018-12-0614.666.542-0.1363.1341.96
2018-12-0714.586.570-0.5462.3191.97
2018-12-1014.096.616-3.3613.9091.98
2018-12-1114.096.6370.0001.7741.99
2018-12-1214.096.6510.0001.2072.00
2018-12-1314.276.6771.2782.2002.00
2018-12-1413.896.725-2.6634.1352.02
2018-12-1713.956.7510.4322.2322.03
2018-12-1814.196.7891.7203.2262.04
2018-12-1913.776.831-2.9603.6652.05
2018-12-2013.866.8470.6541.3802.05
2018-12-2113.536.892-2.3814.0402.07
2018-12-2413.856.9382.3653.9912.08
2018-12-2513.916.9700.4332.7442.09
2018-12-2613.487.008-3.0913.3792.10
2018-12-2712.997.081-3.6356.7512.12
2018-12-2812.877.109-0.9242.5402.13
2019-01-0212.97.1440.2333.2632.14
2019-01-0313.287.2172.9466.6672.17
2019-01-0413.737.2693.3894.5182.18
2019-01-0714.267.3183.8604.1512.20
2019-01-0814.417.3501.0522.5952.20
2019-01-0914.27.375-1.4572.1512.21
2019-01-1014.157.405-0.3522.5352.22
2019-01-1114.487.4602.3324.5942.24
2019-01-1414.347.493-0.9672.6932.25
2019-01-1514.477.5190.9072.1622.26
2019-01-1614.277.542-1.3821.9352.26
2019-01-1714.057.570-1.5422.3832.27
2019-01-1814.457.6112.8473.4882.28
2019-01-2114.237.649-1.5223.1832.29
2019-01-2213.867.692-2.6003.7252.31
2019-01-2313.677.737-1.3713.9682.32
2019-01-2413.867.7621.3902.1212.33
2019-01-2513.767.779-0.7221.5152.33
2019-01-2813.567.806-1.4532.3982.34
2019-01-2913.317.850-1.8443.9092.35
2019-01-3013.357.8770.3012.4042.36
2019-01-3113.37.902-0.3752.3222.37
2019-02-0113.537.9271.7292.1802.38
2019-02-1113.837.9572.2172.5872.39
2019-02-1213.897.9820.4342.1692.39
2019-02-1314.268.0362.6644.5362.41
2019-02-1414.298.0630.2102.3142.42
2019-02-1514.378.0880.5602.0992.43
2019-02-1814.898.1373.6193.8972.44
2019-02-1915.018.1820.8063.6272.45
2019-02-2014.818.214-1.3322.5982.46
2019-02-2114.738.271-0.5404.5912.48
2019-02-2215.078.3102.3083.1232.49
2019-02-2515.928.4015.6406.9012.52
2019-02-2616.248.5012.0107.3492.55
2019-02-2716.328.6000.4937.3282.58
2019-02-2816.48.6730.4905.3312.60
2019-03-0116.448.7180.2443.2322.62
2019-03-0416.658.7651.2773.4062.63
2019-03-0516.888.8041.3812.7632.64
2019-03-0616.778.878-0.6525.3322.66
2019-03-0716.848.9400.4174.4132.68
2019-03-0816.089.018-4.5135.8192.71
2019-03-1117.469.1578.5829.5772.75
2019-03-1217.869.2482.2916.0712.77
2019-03-1317.549.363-1.7927.8952.81
2019-03-1417.079.455-2.6806.4422.84
2019-03-1516.749.506-1.9333.6912.85
2019-03-1816.859.5470.6572.8672.86
2019-03-1917.29.5962.0773.4422.88
2019-03-2016.899.633-1.8022.6162.89
2019-03-2116.759.657-0.8291.7172.90
2019-03-2216.589.695-1.0152.7462.91
2019-03-2517.099.8053.0767.7202.94
2019-03-2616.249.892-4.9746.4372.97
2019-03-2715.999.950-1.5394.3722.98
2019-03-2815.8710.001-0.7503.8773.00
2019-03-2916.5110.0524.0333.7183.02
2019-04-0117.1510.0983.8763.2103.03
2019-04-0217.210.1510.2923.6733.05
2019-04-0317.4310.1971.3373.1983.06
2019-04-0417.3210.238-0.6312.8113.07
2019-04-0817.0110.305-1.7904.7343.09
2019-04-0917.110.3340.5292.0583.10
2019-04-1016.8910.367-1.2282.3393.11
2019-04-1116.5810.420-1.8353.8483.13
2019-04-1216.6510.4450.4221.7493.13
2019-04-1516.5310.489-0.7213.1833.15
2019-04-1616.7110.5331.0893.2063.16
2019-04-1716.8510.5650.8382.2743.17
2019-04-1817.1310.6081.6622.9673.18
2019-04-1917.1610.6510.1753.0363.20
2019-04-2217.2710.6940.6412.9723.21
2019-04-2316.5610.752-4.1114.2273.23
2019-04-2416.6210.7820.3622.1743.23
2019-04-2516.0410.828-3.4903.4303.25
2019-04-2615.8210.861-1.3722.4943.26
2019-04-2915.1410.929-4.2985.4363.28
2019-04-3015.1910.9650.3302.7743.29
2019-05-0614.2111.033-6.4525.7933.31
2019-05-0714.4511.0591.6892.1113.32
2019-05-0814.5411.1120.6234.4293.33
2019-05-0914.6511.1590.7573.8513.35
2019-05-1015.1911.2343.6865.8703.37
2019-05-1314.8811.269-2.0412.8313.38
2019-05-1414.9511.3000.4702.4873.39
2019-05-1515.0511.3160.6691.2713.39
2019-05-1615.1911.3510.9302.7913.41
2019-05-1714.5811.407-4.0164.6083.42
2019-05-2014.8411.4451.7833.0863.43
2019-05-2115.0511.4821.4152.9653.44
2019-05-2215.0811.5010.1991.5283.45
2019-05-2314.7311.545-2.3213.5153.46
2019-05-2414.511.573-1.5612.3083.47
2019-05-2714.9211.6162.8973.5173.48
2019-05-2815.0511.6330.8711.3403.49
2019-05-2915.0111.650-0.2661.3293.49
2019-05-3014.7411.678-1.7992.2653.50
2019-05-3114.8811.7020.9501.9673.51
2019-06-0314.711.741-1.2103.2263.52
2019-06-0414.4711.771-1.5652.4493.53
2019-06-0514.3711.796-0.6912.0733.54
2019-06-0613.9411.838-2.9923.6193.55
2019-06-1013.8811.865-0.4302.3673.56
2019-06-1114.3111.9053.0983.3143.57
2019-06-1214.1811.927-0.9081.8873.58
2019-06-1314.2111.9390.2120.9873.58
2019-06-1413.9811.982-1.6193.7303.59
2019-06-1713.9512.003-0.2151.7883.60
2019-06-1813.912.017-0.3581.2193.61
2019-06-1914.5712.0754.8204.7483.62
2019-06-2014.7112.1090.9612.8143.63
2019-06-2114.8912.1311.2241.7683.64
2019-06-2414.8312.151-0.4031.6123.65
2019-06-2514.8812.1770.3372.0903.65
2019-06-2614.9512.1990.4701.7473.66
2019-06-2714.8712.226-0.5352.2073.67
2019-06-2814.7312.243-0.9411.3453.67
2019-07-0115.0312.2652.0371.7653.68
2019-07-0215.112.2810.4661.3313.68
2019-07-0315.3212.3311.4573.9073.70
2019-07-0415.5912.4031.7625.4833.72
2019-07-0515.5412.424-0.3211.6683.73
2019-07-0815.0512.488-3.1535.0843.75
2019-07-0915.1812.5140.8642.0603.75
2019-07-1015.0512.568-0.8564.2823.77
2019-07-1115.2512.6011.3292.5913.78
2019-07-1215.0212.619-1.5081.4433.79
2019-07-1515.4412.6672.7963.7283.80
2019-07-1615.312.690-0.9071.8133.81
2019-07-1715.2512.712-0.3271.7653.81
2019-07-1814.812.749-2.9513.0163.82
2019-07-1914.7112.779-0.6082.4323.83
2019-07-2214.7512.8320.2724.2833.85
2019-07-2314.8812.8520.8811.6273.86
2019-07-2414.9112.8890.2022.9573.87
2019-07-2515.0212.9110.7381.8113.87
2019-07-2615.0612.9440.2662.5973.88
2019-07-2915.0912.9620.1991.3943.89
2019-07-3015.1212.9750.1991.0603.89
2019-07-3115.0912.989-0.1981.1243.90
2019-08-0114.7313.039-2.3864.0423.91
2019-08-0214.2513.076-3.2593.1233.92
2019-08-0514.1413.106-0.7722.5263.93
2019-08-0613.8313.137-2.1922.7583.94
2019-08-0713.5713.172-1.8803.0373.95
2019-08-0813.7213.1941.1051.9163.96
2019-08-0913.4913.234-1.6763.5713.97
2019-08-1213.5613.2600.5192.2983.98
2019-08-1313.4913.279-0.5161.6963.98
2019-08-1413.513.3050.0742.2983.99
2019-08-1513.4513.327-0.3702.0004.00
2019-08-1613.5213.3450.5201.5614.00
2019-08-1913.8413.3722.3672.3674.01
2019-08-2013.8913.3910.3611.6624.02
2019-08-2113.8313.406-0.4321.2964.02
2019-08-2214.0413.4301.5182.0254.03
2019-08-2313.813.453-1.7091.9944.04
2019-08-2613.9513.4911.0873.2614.05
2019-08-2714.1213.5271.2193.0824.06
2019-08-2814.2313.5600.7792.7624.07
2019-08-2914.6513.6042.9523.6544.08
2019-08-3014.9113.6501.7753.6864.10
2019-09-0215.7513.7205.6345.3664.12
2019-09-0315.7613.7550.0632.6034.13
2019-09-0415.6513.782-0.6982.0944.13
2019-09-0515.613.808-0.3191.9814.14
2019-09-0615.7113.8350.7052.0514.15
2019-09-0915.7813.8610.4461.9734.16
2019-09-1015.6213.901-1.0143.1054.17
2019-09-1115.4513.931-1.0882.3054.18
2019-09-1215.4813.9460.1941.1654.18
2019-09-1615.4413.971-0.2581.9384.19
2019-09-1714.914.024-3.4974.3394.21
2019-09-1814.7714.051-0.8722.1484.22
2019-09-1915.0914.0902.1673.1144.23
2019-09-2014.9814.111-0.7291.6574.23
2019-09-2314.8114.148-1.1353.0044.24
2019-09-2414.914.1810.6082.6334.25
2019-09-2514.7214.209-1.2082.3494.26
2019-09-2614.1714.259-3.7364.2124.28
2019-09-2714.2414.2800.4941.7644.28
2019-09-3014.1414.316-0.7023.0204.29
2019-10-081414.340-0.9902.1224.30
2019-10-0914.0414.3590.2861.5714.31
2019-10-1014.0214.382-0.1421.9944.31
2019-10-1113.9314.400-0.6421.5694.32
2019-10-1414.1414.4151.5081.2924.32
2019-10-1513.8914.436-1.7681.7684.33
2019-10-1613.8614.449-0.2161.1524.33
2019-10-1713.7814.477-0.5772.3814.34
2019-10-1813.5614.503-1.5972.3224.35
2019-10-2113.5714.5350.0742.8024.36
2019-10-2213.6714.5500.7371.3264.36
2019-10-2313.5414.574-0.9512.1954.37
2019-10-2413.614.5940.4431.7734.38
2019-10-2513.5914.614-0.0741.6914.38
2019-10-2813.8414.6401.8402.2814.39
2019-10-2913.6414.659-1.4451.6624.40
2019-10-3013.4414.675-1.4661.4664.40
2019-10-3113.9914.7564.0926.9204.43
2019-11-0114.0114.7800.1432.0734.43
2019-11-0413.814.810-1.4992.5704.44
2019-11-0513.7814.829-0.1451.6674.45
2019-11-0614.0414.8711.8873.6284.46
2019-11-0713.9314.895-0.7832.0664.47
2019-11-0813.8414.909-0.6461.2204.47
2019-11-1113.514.938-2.4572.5294.48
2019-11-1213.5514.9570.3701.7044.49
2019-11-1313.3714.975-1.3281.6244.49
2019-11-1413.3914.9830.1500.6734.49
2019-11-1512.9915.022-2.9873.6594.51
2019-11-1813.0715.0360.6161.3094.51
2019-11-1913.2515.0541.3771.6074.52
2019-11-2013.0815.070-1.2831.4344.52
2019-11-2113.3415.1091.9883.5174.53
2019-11-2213.4615.1360.9002.3994.54
2019-11-2513.415.149-0.4461.1894.54
2019-11-2613.3515.169-0.3731.7914.55
2019-11-2713.2815.181-0.5241.0494.55
2019-11-2813.1515.201-0.9791.8834.56
2019-11-2913.6215.2463.5743.9544.57
2019-12-0213.5115.271-0.8082.2034.58
2019-12-0313.5515.2890.2961.5544.59
2019-12-0413.6215.3000.5171.0334.59
2019-12-0513.7815.3241.1752.0564.60
2019-12-0613.7915.3450.0731.8144.60
2019-12-0913.6515.364-1.0151.7404.61
2019-12-1013.5615.385-0.6591.8324.62
2019-12-1113.4515.402-0.8111.4754.62
2019-12-1213.415.418-0.3721.4874.63
2019-12-1313.5315.4280.9700.8214.63
2019-12-1613.8315.4552.2172.3654.64
2019-12-1713.915.4720.5061.5184.64
2019-12-1814.4215.5333.7415.0364.66
2019-12-1914.4515.5600.2082.2194.67
2019-12-2014.1515.590-2.0762.5614.68
2019-12-2313.8815.627-1.9083.1804.69
2019-12-2414.0515.6521.2252.1614.70
2019-12-2514.0815.6740.2141.8514.70
2019-12-2614.1615.6900.5681.4204.71
2019-12-2714.0715.714-0.6361.9774.71
2019-12-3014.2215.7421.0662.4164.72
2019-12-3114.1815.763-0.2811.7584.73
2020-01-0214.4515.7891.9042.1864.74
2020-01-0315.0515.8844.1527.5434.77
2020-01-0615.6415.9363.9203.9874.78
2020-01-0715.5215.956-0.7671.5354.79
2020-01-0815.6515.9980.8383.2224.80
2020-01-0915.2616.021-2.4921.8534.81
2020-01-1015.1216.051-0.9172.3594.82
2020-01-1315.2116.0710.5951.5874.82
2020-01-1414.9616.097-1.6442.1044.83
2020-01-1514.7616.134-1.3372.9414.84
2020-01-1614.8116.1640.3392.4394.85
2020-01-1714.8316.1830.1351.5534.85
2020-01-2015.0416.2121.4162.3604.86
2020-01-2114.8116.231-1.5291.5294.87
2020-01-2214.5916.267-1.4852.9034.88
2020-01-2314.2916.324-2.0564.7984.90
2020-02-0312.8616.334-10.0070.9104.90
2020-02-0412.7516.390-0.8555.2884.92
2020-02-0513.0116.4352.0394.1574.93
2020-02-0613.1816.4751.3073.6894.94
2020-02-0713.6216.5303.3384.7804.96
2020-02-1013.5916.554-0.2202.1294.97
2020-02-1113.416.576-1.3981.9874.97
2020-02-1213.5816.6061.3432.6874.98
2020-02-1313.2916.634-2.1352.5044.99
2020-02-1413.3716.6620.6022.4835.00
2020-02-1714.7116.76910.0228.7515.03
2020-02-1815.3116.8274.0794.5555.05
2020-02-1914.716.873-3.9843.7885.06
2020-02-2014.5916.914-0.7483.3335.07
2020-02-2114.7916.9621.3713.9075.09
2020-02-2414.6516.989-0.9472.1645.10
2020-02-2514.4717.035-1.2293.8235.11
2020-02-2614.6217.1031.0375.5985.13
2020-02-2714.8217.1651.3685.0625.15
2020-02-2814.0717.216-5.0614.3185.16
2020-03-0214.4317.2702.5594.4785.18
2020-03-0314.7217.3212.0104.1585.20
2020-03-0414.5917.362-0.8833.3975.21
2020-03-0514.6317.3890.2742.1935.22
2020-03-0614.4217.405-1.4351.3675.22
2020-03-0913.6917.452-5.0624.0925.24
2020-03-1014.0817.5082.8494.7485.25
2020-03-1114.0717.544-0.0713.1255.26
2020-03-1213.6117.577-3.2692.8435.27
2020-03-1313.5117.639-0.7355.5845.29
2020-03-1612.8617.700-4.8115.6995.31
2020-03-1712.9717.7920.8558.4765.34
2020-03-1812.5417.840-3.3154.5495.35
2020-03-1912.6617.8740.9573.2705.36
2020-03-2012.9617.8992.3702.2915.37
2020-03-2312.5417.927-3.2412.7015.38
2020-03-2412.7217.9751.4354.5455.39
2020-03-2513.1218.0053.1452.7525.40
2020-03-2612.9118.025-1.6011.8295.41
2020-03-2712.8818.044-0.2321.7825.41
2020-03-3012.8218.076-0.4662.9505.42
2020-03-3112.8618.0990.3122.1845.43
2020-04-0112.718.128-1.2442.7225.44
2020-04-0213.0118.1622.4413.1505.45
2020-04-031318.183-0.0771.9225.45
2020-04-0713.3218.2082.4622.2315.46
2020-04-0813.4318.2430.8263.1535.47
2020-04-0913.3918.263-0.2981.7875.48
2020-04-1013.1218.291-2.0162.5395.49
2020-04-1313.1418.3210.1522.7445.50
2020-04-1413.3618.3421.6741.9035.50
2020-04-1513.218.370-1.1982.5455.51
2020-04-1613.3118.4020.8332.8795.52
2020-04-1713.3118.4200.0001.6535.53
2020-04-2013.5118.4441.5032.1045.53
2020-04-2113.4318.464-0.5921.7765.54
2020-04-2213.4418.4840.0741.8625.55
2020-04-2313.5618.5120.8932.4555.55
2020-04-2413.5718.5410.0742.5815.56
2020-04-2713.5718.5660.0002.1375.57
2020-04-2813.3518.622-1.6215.0855.59
2020-04-2913.718.6562.6222.9215.60
2020-04-3013.7918.6790.6572.0445.60
2020-05-0613.8918.7050.7252.2485.61
2020-05-0713.9918.7320.7202.3045.62
2020-05-0813.9618.749-0.2141.5015.62
2020-05-1113.9618.7690.0001.7195.63
2020-05-1213.918.787-0.4301.5045.64
2020-05-1313.8118.807-0.6471.7275.64
2020-05-1413.7318.830-0.5792.0285.65
2020-05-1513.7518.8420.1461.0205.65
2020-05-1814.0118.8781.8913.1275.66
2020-05-1914.0118.8940.0001.3565.67
2020-05-2013.6218.931-2.7843.2835.68
2020-05-2113.2618.967-2.6433.2315.69
2020-05-2213.2218.999-0.3022.9415.70
2020-05-2513.119.015-0.9081.4375.70
2020-05-2613.2619.0281.2211.1455.71
2020-05-2713.119.048-1.2071.8855.71
2020-05-2813.1719.0690.5341.9085.72
2020-05-2913.1919.0820.1521.1395.72
2020-06-0113.4219.1021.7441.8205.73
2020-06-0213.4519.1190.2241.4905.74
2020-06-0313.3319.134-0.8921.4135.74
2020-06-0413.1319.159-1.5002.2515.75
2020-06-0513.1619.1720.2281.2195.75
2020-06-0813.2419.1840.6081.0645.76
2020-06-0913.2919.2000.3781.4355.76
2020-06-1013.3619.2140.5271.2795.76
2020-06-1113.1919.235-1.2721.8715.77
2020-06-1213.3119.2630.9102.5025.78
2020-06-1513.119.280-1.5781.5785.78
2020-06-1613.1319.2950.2291.3745.79
2020-06-1713.3219.3081.4471.2195.79
2020-06-1813.2419.322-0.6011.2765.80
2020-06-1913.2919.3350.3781.1335.80
2020-06-2213.4119.3490.9031.2795.80
2020-06-2313.3919.366-0.1491.4915.81
2020-06-2413.2319.379-1.1951.1955.81
2020-06-2913.319.3970.5291.5875.82
2020-06-3013.2619.407-0.3010.9025.82
2020-07-0113.2319.421-0.2261.2825.83
2020-07-0213.3719.4451.0582.1925.83
2020-07-0313.5419.4651.2721.7955.84
2020-07-0614.4919.5507.0167.0165.87
2020-07-0714.8419.6192.4155.5905.89
2020-07-0816.1919.7879.09712.4665.94
2020-07-0916.7219.8863.2747.1035.97
2020-07-1016.0419.958-4.0675.3235.99
2020-07-1316.3119.9911.6832.4316.00
2020-07-1416.3820.0740.4296.1316.02
2020-07-1515.8420.141-3.2975.0676.04
2020-07-1615.4520.227-2.4626.6926.07
2020-07-1716.3520.3165.8256.5376.09
2020-07-2017.9920.44010.0318.2576.13
2020-07-2117.3420.541-3.6137.0046.16
2020-07-2217.5720.6501.3267.4396.20
2020-07-2318.2320.7523.7566.7166.23
2020-07-2417.3820.874-4.6638.3936.26
2020-07-2717.2420.961-0.8066.0416.29
2020-07-2817.6721.0232.4944.2346.31
2020-07-2917.7421.0580.3962.3776.32
2020-07-3017.8421.1120.5643.6086.33
2020-07-3117.4221.162-2.3543.4196.35
2020-08-0318.9421.2838.7267.6926.38
2020-08-0418.1621.358-4.1184.9636.41
2020-08-0518.8221.4753.6347.4896.44
2020-08-0620.7121.66610.04311.0526.50
2020-08-0722.3421.9137.87113.2306.57
2020-08-1020.722.151-7.34113.8326.65
2020-08-1120.3422.293-1.7398.3576.69
2020-08-1219.2822.395-5.2116.3426.72
2020-08-1319.1522.458-0.6743.9946.74
2020-08-1420.4422.5826.7367.2586.77
2020-08-1720.8622.6892.0556.1646.81
2020-08-1820.522.746-1.7263.3086.82
2020-08-1920.1922.832-1.5125.1226.85
2020-08-2019.6122.900-2.8734.1606.87
2020-08-2119.622.966-0.0514.0296.89
2020-08-2419.4923.031-0.5614.0316.91
2020-08-2518.2423.167-6.4148.9286.95
2020-08-2617.4323.252-4.4415.8666.98
2020-08-2717.6823.2931.4342.7546.99
2020-08-2817.923.3391.2443.1117.00
2020-08-3117.8423.394-0.3353.6877.02
2020-09-0117.7223.423-0.6731.9627.03
2020-09-0217.3223.468-2.2573.1607.04
2020-09-0317.1623.522-0.9243.7537.06
2020-09-0416.9923.547-0.9911.7487.06
2020-09-0716.5223.601-2.7663.9437.08
2020-09-0816.4723.653-0.3033.8147.10
2020-09-0916.3123.702-0.9713.5827.11
2020-09-1015.8723.766-2.6984.8447.13
2020-09-1115.8823.8120.0633.4667.14
2020-09-1416.323.8582.6453.4017.16
2020-09-1516.4123.8980.6752.8837.17
2020-09-1616.0823.926-2.0112.1337.18
2020-09-1716.1323.9730.3113.4837.19
2020-09-1816.4724.0202.1083.4107.21
2020-09-2116.9624.0892.9754.8577.23
2020-09-2216.5924.114-2.1821.8287.23
2020-09-2316.5924.1460.0002.3517.24
2020-09-2416.1224.176-2.8332.2307.25
2020-09-2516.2324.2010.6821.8617.26
2020-09-2815.924.233-2.0332.4037.27
2020-09-2916.3724.2792.9563.3337.28
2020-09-3017.0424.3534.0935.2547.31
2020-10-0917.0524.3970.0593.0527.32
2020-10-1217.5224.4582.7574.1647.34
2020-10-1317.4124.477-0.6281.3707.34
2020-10-1417.0424.546-2.1254.8257.36
2020-10-1517.0424.5720.0001.8197.37
2020-10-1616.7724.616-1.5853.1697.38
2020-10-1916.8924.6540.7162.6837.40
2020-10-2016.8824.681-0.0591.9547.40
2020-10-2116.3824.727-2.9623.3187.42
2020-10-2216.3624.752-0.1221.8937.43
2020-10-2316.4524.7980.5503.3017.44
2020-10-2617.1924.8804.4985.7757.46
2020-10-2717.1324.916-0.3492.5017.47
2020-10-2817.0724.943-0.3501.8687.48
2020-10-2916.7424.977-1.9332.4607.49
2020-10-3016.0725.060-4.0026.2137.52
2020-11-0215.7325.097-2.1162.8007.53
2020-11-0316.3125.1573.6874.4507.55
2020-11-0416.525.1981.1652.9437.56
2020-11-0516.4925.232-0.0612.4857.57
2020-11-0616.2725.260-1.3342.0627.58
2020-11-0916.6625.3102.3973.6267.59
2020-11-1016.2825.354-2.2813.2417.61
2020-11-1115.8225.413-2.8264.4237.62
2020-11-1215.6625.446-1.0112.5927.63
2020-11-1316.225.5053.4484.3427.65
2020-11-1616.1525.536-0.3092.2847.66
2020-11-1715.8925.565-1.6102.2297.67
2020-11-1816.0225.5960.8182.3297.68
2020-11-1917.0525.7246.4298.9897.72
2020-11-2017.4925.7882.5814.3997.74
2020-11-2317.9425.8852.5736.4617.77
2020-11-2417.7225.930-1.2263.0667.78
2020-11-2517.3425.979-2.1443.3867.79
2020-11-2617.6226.0421.6154.3257.81
2020-11-2717.826.1141.0224.8247.83
2020-11-3017.9926.1761.0674.1577.85
2020-12-0118.4326.2242.4463.1137.87
2020-12-0218.1426.271-1.5743.0937.88
2020-12-0317.5926.317-3.0323.1427.90
2020-12-0417.8826.3751.6493.8667.91
2020-12-0717.7526.411-0.7272.4617.92
2020-12-0817.8226.4490.3942.5927.93
2020-12-0917.1626.510-3.7044.2097.95
2020-12-1017.0326.543-0.7582.3317.96
2020-12-1116.6926.614-1.9965.1097.98
2020-12-1416.826.6560.6592.9968.00
2020-12-1516.6426.698-0.9523.0368.01
2020-12-161726.7572.1634.2078.03
2020-12-1716.9426.796-0.3532.7068.04
2020-12-1817.2526.8461.8303.5428.05
2020-12-2118.1126.9404.9866.2038.08
2020-12-2217.6126.990-2.7613.3688.10
2020-12-2318.2527.0513.6344.0328.12
2020-12-2417.8927.145-1.9736.3018.14
2020-12-2518.0627.1890.9502.9638.16
2020-12-2817.9627.269-0.5545.3168.18
2020-12-2918.2527.3291.6153.9538.20
2020-12-3018.827.4263.0146.1928.23
2020-12-3119.6527.5124.5215.2668.25
2021-01-0420.9527.6096.6165.5478.28
2021-01-0520.6527.692-1.4324.8218.31
2021-01-0621.8927.8896.00510.7998.37
2021-01-0722.0827.9890.8685.4368.40
2021-01-0821.6728.102-1.8576.2508.43
2021-01-1121.828.2720.6009.3688.48
2021-01-122328.4355.5058.4868.53
2021-01-1321.9128.586-4.7398.2618.58
2021-01-1420.7128.691-5.4776.1168.61
2021-01-1520.4328.768-1.3524.5398.63
2021-01-1821.1528.8543.5244.8468.66
2021-01-1920.528.943-3.0735.2018.68
2021-01-2020.8829.0061.8543.6598.70
2021-01-2120.6829.056-0.9582.8748.72
2021-01-2220.2629.125-2.0314.1108.74
2021-01-2519.8829.212-1.8765.2328.76
2021-01-2618.3929.308-7.4956.2888.79
2021-01-2718.4929.3470.5442.5018.80
2021-01-2818.8629.4742.0018.0588.84
2021-01-2918.3229.576-2.8636.6818.87
2021-02-0118.0629.615-1.4192.6208.88
2021-02-0218.2229.6600.8862.9908.90
2021-02-0317.5229.720-3.8424.1168.92
2021-02-0417.0229.805-2.8545.9368.94
2021-02-0516.529.878-3.0555.3478.96
2021-02-0816.4629.922-0.2423.2128.98
2021-02-0917.0230.0023.4025.6509.00
2021-02-1016.930.041-0.7052.7619.01
2021-02-1816.9930.0820.5332.8999.02
2021-02-1917.3730.1252.2372.9439.04
2021-02-2216.9530.175-2.4183.5699.05
2021-02-2317.7430.2824.6617.1989.08
2021-02-2417.4830.365-1.4665.7509.11
2021-02-2517.630.4120.6863.1469.12
2021-02-2617.0730.453-3.0112.8989.14
2021-03-0117.1730.4790.5861.8169.14
2021-03-0217.430.5241.3403.1459.16
2021-03-0317.3230.552-0.4601.8979.17
2021-03-0417.530.6331.0395.5439.19
2021-03-0517.3230.675-1.0292.9149.20
2021-03-0816.230.764-6.4676.6409.23
2021-03-0915.3130.834-5.4945.4329.25
2021-03-1014.9430.890-2.4174.5079.27
2021-03-1115.1330.9211.2722.4779.28
2021-03-1214.7530.963-2.5123.4379.29
2021-03-1514.9730.9971.4922.7129.30
2021-03-1614.9931.0190.1341.7379.31
2021-03-1715.1731.0471.2012.2689.31
2021-03-1815.2231.0720.3301.9789.32
2021-03-1915.331.1320.5264.6659.34
2021-03-2215.3631.1630.3922.4189.35
2021-03-2315.4931.1910.8462.1489.36
2021-03-2415.2131.233-1.8083.3579.37
2021-03-2515.2631.2620.3292.2359.38
2021-03-2615.4231.2851.0481.8359.39
2021-03-2915.5931.3121.1022.0759.39
2021-03-3015.9831.3512.5022.9519.41
2021-03-3115.0931.414-5.5695.0069.42
2021-04-0115.0131.444-0.5302.3869.43
2021-04-0214.9631.465-0.3331.6669.44
2021-04-0615.0631.4820.6681.3379.44
2021-04-0714.9431.502-0.7971.5949.45
2021-04-0814.8131.518-0.8701.3399.46
2021-04-0914.7631.536-0.3381.4189.46
2021-04-1214.4331.576-2.2363.3209.47
2021-04-1314.4131.592-0.1391.3869.48
2021-04-1414.7531.6252.3592.6379.49
2021-04-1514.8131.6420.4071.4249.49
2021-04-1614.9931.6681.2152.0939.50
2021-04-1915.0631.6810.4671.0019.50
2021-04-2014.9531.695-0.7301.1299.51
2021-04-2114.8631.714-0.6021.5389.51
2021-04-2214.931.7360.2691.7509.52
2021-04-2314.8231.751-0.5371.2759.53
2021-04-2614.7231.780-0.6752.3629.53
2021-04-2714.431.807-2.1742.2429.54
2021-04-2814.4331.8220.2081.2509.55
2021-04-2914.9531.8993.6046.1689.57
2021-04-3015.0331.9220.5351.8069.58
2021-05-0615.2231.9571.2642.7949.59
2021-05-0715.1431.986-0.5262.3009.60
2021-05-1014.8332.023-2.0482.9729.61
2021-05-1115.1832.0692.3603.6419.62
2021-05-1215.0532.084-0.8561.1869.63
2021-05-1315.1632.1150.7312.4589.63
2021-05-1415.4732.1542.0453.0349.65
2021-05-1715.332.196-1.0993.2979.66
2021-05-1815.4832.2361.1763.0729.67
2021-05-1915.2832.260-1.2921.8739.68
2021-05-2015.4532.2831.1131.8329.68
2021-05-2115.0832.316-2.3952.5899.69
2021-05-2415.1732.3320.5971.2609.70
2021-05-2515.5532.3852.5054.1539.72
2021-05-2615.532.418-0.3222.5089.73
2021-05-2715.5832.4370.5161.4849.73
2021-05-2815.732.4590.7701.6699.74
2021-05-3115.9932.4921.8472.4849.75
2021-06-0115.732.526-1.8142.5649.76
2021-06-0215.3832.562-2.0382.8669.77
2021-06-0315.3232.582-0.3901.5609.77
2021-06-0415.532.6191.1752.8079.79
2021-06-0715.7432.6401.5481.6139.79
2021-06-0815.8932.6680.9532.1609.80
2021-06-0915.7432.700-0.9442.3919.81
2021-06-1016.0332.7341.8422.5419.82
2021-06-1115.5232.780-3.1823.5569.83
2021-06-1515.5232.8050.0001.9979.84
2021-06-1615.9532.8652.7714.4469.86
2021-06-2116.4132.8652.8840.0009.86

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询