收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 12.01 | 0 | 0 | 0 | 0 |
2018-05-18 | 12.15 | 0.024 | 1.166 | 2.331 | 0.01 |
2018-05-21 | 12.21 | 0.037 | 0.494 | 1.317 | 0.01 |
2018-05-22 | 12.23 | 0.058 | 0.164 | 2.048 | 0.02 |
2018-05-23 | 12.47 | 0.111 | 1.962 | 5.151 | 0.03 |
2018-05-24 | 12.42 | 0.135 | -0.401 | 2.245 | 0.04 |
2018-05-25 | 11.67 | 0.202 | -6.039 | 6.924 | 0.06 |
2018-05-28 | 11.61 | 0.237 | -0.514 | 3.599 | 0.07 |
2018-05-29 | 11.34 | 0.262 | -2.326 | 2.670 | 0.08 |
2018-05-30 | 11.08 | 0.300 | -2.293 | 4.145 | 0.09 |
2018-05-31 | 11.09 | 0.319 | 0.090 | 1.986 | 0.10 |
2018-06-01 | 10.99 | 0.341 | -0.902 | 2.435 | 0.10 |
2018-06-04 | 10.99 | 0.358 | 0.000 | 1.911 | 0.11 |
2018-06-05 | 11.26 | 0.389 | 2.457 | 3.276 | 0.12 |
2018-06-06 | 11.22 | 0.402 | -0.355 | 1.421 | 0.12 |
2018-06-07 | 10.98 | 0.424 | -2.139 | 2.406 | 0.13 |
2018-06-08 | 10.95 | 0.455 | -0.273 | 3.370 | 0.14 |
2018-06-11 | 10.82 | 0.468 | -1.187 | 1.461 | 0.14 |
2018-06-12 | 10.85 | 0.485 | 0.277 | 1.848 | 0.15 |
2018-06-13 | 9.75 | 0.565 | -10.138 | 9.862 | 0.17 |
2018-06-14 | 9.94 | 0.635 | 1.949 | 8.410 | 0.19 |
2018-06-15 | 9.66 | 0.663 | -2.817 | 3.521 | 0.20 |
2018-06-19 | 8.85 | 0.742 | -8.385 | 10.663 | 0.22 |
2018-06-20 | 8.86 | 0.780 | 0.113 | 5.198 | 0.23 |
2018-06-21 | 8.53 | 0.813 | -3.725 | 4.628 | 0.24 |
2018-06-22 | 8.73 | 0.865 | 2.345 | 7.151 | 0.26 |
2018-06-25 | 8.75 | 0.890 | 0.229 | 3.436 | 0.27 |
2018-06-26 | 8.92 | 0.934 | 1.943 | 5.943 | 0.28 |
2018-06-27 | 8.87 | 0.949 | -0.561 | 1.906 | 0.28 |
2018-06-28 | 8.82 | 0.963 | -0.564 | 1.917 | 0.29 |
2018-06-29 | 9.1 | 0.998 | 3.175 | 4.649 | 0.30 |
2018-07-02 | 8.89 | 1.021 | -2.308 | 3.077 | 0.31 |
2018-07-03 | 9.17 | 1.047 | 3.150 | 3.487 | 0.31 |
2018-07-04 | 9 | 1.065 | -1.854 | 2.399 | 0.32 |
2018-07-05 | 8.74 | 1.093 | -2.889 | 3.778 | 0.33 |
2018-07-06 | 8.85 | 1.127 | 1.259 | 4.577 | 0.34 |
2018-07-09 | 8.95 | 1.138 | 1.130 | 1.469 | 0.34 |
2018-07-10 | 8.99 | 1.152 | 0.447 | 1.899 | 0.35 |
2018-07-11 | 8.73 | 1.171 | -2.892 | 2.670 | 0.35 |
2018-07-12 | 9.01 | 1.194 | 3.207 | 3.093 | 0.36 |
2018-07-13 | 9.02 | 1.211 | 0.111 | 2.220 | 0.36 |
2018-07-16 | 9.07 | 1.224 | 0.554 | 1.774 | 0.37 |
2018-07-17 | 9.08 | 1.239 | 0.110 | 1.985 | 0.37 |
2018-07-18 | 9.03 | 1.252 | -0.551 | 1.652 | 0.38 |
2018-07-19 | 9.08 | 1.271 | 0.554 | 2.547 | 0.38 |
2018-07-20 | 9.44 | 1.310 | 3.965 | 4.956 | 0.39 |
2018-07-23 | 9.44 | 1.361 | 0.000 | 6.462 | 0.41 |
2018-07-24 | 9.41 | 1.376 | -0.318 | 1.907 | 0.41 |
2018-07-25 | 9.41 | 1.386 | 0.000 | 1.275 | 0.42 |
2018-07-26 | 9.27 | 1.402 | -1.488 | 2.125 | 0.42 |
2018-07-27 | 9.26 | 1.421 | -0.108 | 2.373 | 0.43 |
2018-07-30 | 9.03 | 1.440 | -2.484 | 2.592 | 0.43 |
2018-07-31 | 8.76 | 1.481 | -2.990 | 5.537 | 0.44 |
2018-08-01 | 8.53 | 1.506 | -2.626 | 3.539 | 0.45 |
2018-08-02 | 8.26 | 1.553 | -3.165 | 6.800 | 0.47 |
2018-08-03 | 8.25 | 1.568 | -0.121 | 2.179 | 0.47 |
2018-08-06 | 8.08 | 1.588 | -2.061 | 3.030 | 0.48 |
2018-08-07 | 8.35 | 1.607 | 3.342 | 2.723 | 0.48 |
2018-08-08 | 8.25 | 1.622 | -1.198 | 2.156 | 0.49 |
2018-08-09 | 8.49 | 1.648 | 2.909 | 3.758 | 0.49 |
2018-08-10 | 8.47 | 1.660 | -0.236 | 1.649 | 0.50 |
2018-08-13 | 8.58 | 1.679 | 1.299 | 2.597 | 0.50 |
2018-08-14 | 8.51 | 1.688 | -0.816 | 1.399 | 0.51 |
2018-08-15 | 8.37 | 1.708 | -1.645 | 2.820 | 0.51 |
2018-08-16 | 8.3 | 1.730 | -0.836 | 3.106 | 0.52 |
2018-08-17 | 8.1 | 1.758 | -2.410 | 4.217 | 0.53 |
2018-08-20 | 8.08 | 1.788 | -0.247 | 4.444 | 0.54 |
2018-08-21 | 8.22 | 1.801 | 1.733 | 1.856 | 0.54 |
2018-08-22 | 8.08 | 1.811 | -1.703 | 1.582 | 0.54 |
2018-08-23 | 8.12 | 1.828 | 0.495 | 2.475 | 0.55 |
2018-08-24 | 8.03 | 1.840 | -1.108 | 1.724 | 0.55 |
2018-08-27 | 8.21 | 1.860 | 2.242 | 2.989 | 0.56 |
2018-08-28 | 8.31 | 1.884 | 1.218 | 3.410 | 0.57 |
2018-08-29 | 8.25 | 1.894 | -0.722 | 1.564 | 0.57 |
2018-08-30 | 8.28 | 1.913 | 0.364 | 2.667 | 0.57 |
2018-08-31 | 8.12 | 1.943 | -1.932 | 4.469 | 0.58 |
2018-09-03 | 8.24 | 1.974 | 1.478 | 4.557 | 0.59 |
2018-09-04 | 8.38 | 1.994 | 1.699 | 2.791 | 0.60 |
2018-09-05 | 8.61 | 2.075 | 2.745 | 11.337 | 0.62 |
2018-09-06 | 9.05 | 2.129 | 5.110 | 7.085 | 0.64 |
2018-09-07 | 8.8 | 2.160 | -2.762 | 4.309 | 0.65 |
2018-09-10 | 8.81 | 2.205 | 0.114 | 6.136 | 0.66 |
2018-09-11 | 8.7 | 2.230 | -1.249 | 3.405 | 0.67 |
2018-09-12 | 8.78 | 2.254 | 0.920 | 3.333 | 0.68 |
2018-09-13 | 8.92 | 2.278 | 1.595 | 3.189 | 0.68 |
2018-09-14 | 8.59 | 2.307 | -3.700 | 4.036 | 0.69 |
2018-09-17 | 8.35 | 2.337 | -2.794 | 4.307 | 0.70 |
2018-09-18 | 8.45 | 2.356 | 1.198 | 2.754 | 0.71 |
2018-09-19 | 8.65 | 2.377 | 2.367 | 2.840 | 0.71 |
2018-09-20 | 8.5 | 2.390 | -1.734 | 1.850 | 0.72 |
2018-09-21 | 8.66 | 2.402 | 1.882 | 1.647 | 0.72 |
2018-09-25 | 8.56 | 2.414 | -1.155 | 1.732 | 0.72 |
2018-09-26 | 8.53 | 2.425 | -0.350 | 1.519 | 0.73 |
2018-09-27 | 8.27 | 2.448 | -3.048 | 3.283 | 0.73 |
2018-09-28 | 8.28 | 2.453 | 0.121 | 0.726 | 0.74 |
2018-10-08 | 8 | 2.473 | -3.382 | 3.019 | 0.74 |
2018-10-09 | 8.08 | 2.487 | 1.000 | 2.125 | 0.75 |
2018-10-10 | 8.11 | 2.502 | 0.371 | 2.228 | 0.75 |
2018-10-11 | 7.33 | 2.550 | -9.618 | 7.768 | 0.76 |
2018-10-12 | 7.18 | 2.596 | -2.046 | 7.776 | 0.78 |
2018-10-15 | 6.96 | 2.628 | -3.064 | 5.432 | 0.79 |
2018-10-16 | 7.03 | 2.651 | 1.006 | 4.023 | 0.80 |
2018-10-17 | 7.29 | 2.693 | 3.698 | 6.970 | 0.81 |
2018-10-18 | 7.07 | 2.714 | -3.018 | 3.567 | 0.81 |
2018-10-19 | 7.22 | 2.743 | 2.122 | 4.668 | 0.82 |
2018-10-22 | 7.53 | 2.777 | 4.294 | 5.540 | 0.83 |
2018-10-23 | 7.39 | 2.798 | -1.859 | 3.320 | 0.84 |
2018-10-24 | 7.42 | 2.813 | 0.406 | 2.436 | 0.84 |
2018-10-25 | 7.26 | 2.839 | -2.156 | 4.313 | 0.85 |
2018-10-26 | 7.29 | 2.853 | 0.413 | 2.342 | 0.86 |
2018-10-29 | 7.2 | 2.864 | -1.235 | 1.783 | 0.86 |
2018-10-30 | 7.28 | 2.881 | 1.111 | 2.778 | 0.86 |
2018-10-31 | 7.44 | 2.896 | 2.198 | 2.473 | 0.87 |
2018-11-01 | 7.51 | 2.915 | 0.941 | 2.957 | 0.87 |
2018-11-02 | 7.7 | 2.928 | 2.530 | 2.130 | 0.88 |
2018-11-05 | 7.77 | 2.948 | 0.909 | 2.987 | 0.88 |
2018-11-06 | 7.92 | 2.976 | 1.931 | 4.247 | 0.89 |
2018-11-07 | 7.73 | 2.998 | -2.399 | 3.535 | 0.90 |
2018-11-08 | 7.63 | 3.016 | -1.294 | 2.717 | 0.90 |
2018-11-09 | 7.62 | 3.026 | -0.131 | 1.704 | 0.91 |
2018-11-12 | 7.93 | 3.054 | 4.068 | 4.199 | 0.92 |
2018-11-13 | 8.07 | 3.082 | 1.765 | 4.161 | 0.92 |
2018-11-14 | 8.05 | 3.099 | -0.248 | 2.478 | 0.93 |
2018-11-15 | 8.22 | 3.118 | 2.112 | 2.857 | 0.94 |
2018-11-16 | 8.36 | 3.141 | 1.703 | 3.285 | 0.94 |
2018-11-19 | 8.37 | 3.161 | 0.120 | 2.871 | 0.95 |
2018-11-20 | 8.07 | 3.191 | -3.584 | 4.421 | 0.96 |
2018-11-21 | 8.18 | 3.213 | 1.363 | 3.222 | 0.96 |
2018-11-22 | 8.18 | 3.225 | 0.000 | 1.834 | 0.97 |
2018-11-23 | 7.79 | 3.267 | -4.768 | 6.357 | 0.98 |
2018-11-26 | 7.86 | 3.283 | 0.899 | 2.439 | 0.98 |
2018-11-27 | 8.04 | 3.300 | 2.290 | 2.545 | 0.99 |
2018-11-28 | 8.16 | 3.328 | 1.493 | 4.104 | 1.00 |
2018-11-29 | 7.95 | 3.358 | -2.574 | 4.534 | 1.01 |
2018-11-30 | 8.01 | 3.379 | 0.755 | 3.145 | 1.01 |
2018-12-03 | 8.24 | 3.394 | 2.871 | 2.247 | 1.02 |
2018-12-04 | 8.48 | 3.431 | 2.913 | 5.218 | 1.03 |
2018-12-05 | 8.52 | 3.465 | 0.472 | 4.835 | 1.04 |
2018-12-06 | 8.4 | 3.492 | -1.408 | 3.873 | 1.05 |
2018-12-07 | 8.48 | 3.519 | 0.952 | 3.690 | 1.06 |
2018-12-10 | 8.05 | 3.545 | -5.071 | 3.892 | 1.06 |
2018-12-11 | 8.12 | 3.554 | 0.870 | 1.366 | 1.07 |
2018-12-12 | 8.14 | 3.561 | 0.246 | 0.985 | 1.07 |
2018-12-13 | 8.18 | 3.575 | 0.491 | 2.088 | 1.07 |
2018-12-14 | 7.9 | 3.604 | -3.423 | 4.401 | 1.08 |
2018-12-17 | 7.92 | 3.621 | 0.253 | 2.658 | 1.09 |
2018-12-18 | 7.86 | 3.636 | -0.758 | 2.273 | 1.09 |
2018-12-19 | 7.73 | 3.651 | -1.654 | 2.290 | 1.10 |
2018-12-20 | 7.79 | 3.662 | 0.776 | 1.682 | 1.10 |
2018-12-21 | 7.76 | 3.670 | -0.385 | 1.284 | 1.10 |
2018-12-24 | 7.84 | 3.687 | 1.031 | 2.577 | 1.11 |
2018-12-25 | 7.79 | 3.713 | -0.638 | 3.954 | 1.11 |
2018-12-26 | 7.88 | 3.735 | 1.155 | 3.338 | 1.12 |
2018-12-27 | 7.77 | 3.754 | -1.396 | 2.919 | 1.13 |
2018-12-28 | 7.9 | 3.768 | 1.673 | 2.188 | 1.13 |
2019-01-02 | 7.87 | 3.782 | -0.380 | 2.152 | 1.13 |
2019-01-03 | 8.1 | 3.809 | 2.922 | 4.066 | 1.14 |
2019-01-04 | 8.68 | 3.869 | 7.160 | 8.272 | 1.16 |
2019-01-07 | 8.92 | 3.916 | 2.765 | 6.221 | 1.17 |
2019-01-08 | 8.6 | 3.935 | -3.587 | 2.691 | 1.18 |
2019-01-09 | 8.63 | 3.947 | 0.349 | 1.628 | 1.18 |
2019-01-10 | 8.57 | 3.959 | -0.695 | 1.738 | 1.19 |
2019-01-11 | 8.65 | 3.971 | 0.933 | 1.634 | 1.19 |
2019-01-14 | 8.55 | 3.991 | -1.156 | 2.890 | 1.20 |
2019-01-15 | 8.71 | 4.010 | 1.871 | 2.573 | 1.20 |
2019-01-16 | 8.54 | 4.026 | -1.952 | 2.296 | 1.21 |
2019-01-17 | 8.35 | 4.044 | -2.225 | 2.576 | 1.21 |
2019-01-18 | 8.39 | 4.053 | 0.479 | 1.317 | 1.22 |
2019-01-21 | 8.45 | 4.065 | 0.715 | 1.669 | 1.22 |
2019-01-22 | 8.33 | 4.082 | -1.420 | 2.367 | 1.22 |
2019-01-23 | 8.3 | 4.092 | -0.360 | 1.561 | 1.23 |
2019-01-24 | 8.52 | 4.117 | 2.651 | 3.494 | 1.24 |
2019-01-25 | 8.26 | 4.139 | -3.052 | 3.169 | 1.24 |
2019-01-28 | 8.69 | 4.191 | 5.206 | 7.143 | 1.26 |
2019-01-29 | 8.57 | 4.215 | -1.381 | 3.337 | 1.26 |
2019-01-30 | 7.7 | 4.276 | -10.152 | 9.568 | 1.28 |
2019-01-31 | 7.58 | 4.301 | -1.558 | 4.026 | 1.29 |
2019-02-01 | 7.83 | 4.325 | 3.298 | 3.562 | 1.30 |
2019-02-11 | 8.07 | 4.350 | 3.065 | 3.831 | 1.31 |
2019-02-12 | 8.25 | 4.376 | 2.230 | 3.717 | 1.31 |
2019-02-13 | 8.83 | 4.441 | 7.030 | 8.848 | 1.33 |
2019-02-14 | 8.72 | 4.463 | -1.246 | 2.945 | 1.34 |
2019-02-15 | 8.9 | 4.507 | 2.064 | 5.963 | 1.35 |
2019-02-18 | 9.18 | 4.537 | 3.146 | 3.933 | 1.36 |
2019-02-19 | 9.1 | 4.558 | -0.871 | 2.832 | 1.37 |
2019-02-20 | 8.99 | 4.576 | -1.209 | 2.418 | 1.37 |
2019-02-21 | 9.18 | 4.619 | 2.113 | 5.562 | 1.39 |
2019-02-22 | 9.79 | 4.687 | 6.645 | 8.388 | 1.41 |
2019-02-25 | 10.03 | 4.756 | 2.451 | 8.172 | 1.43 |
2019-02-26 | 9.6 | 4.787 | -4.287 | 3.888 | 1.44 |
2019-02-27 | 9.53 | 4.816 | -0.729 | 3.646 | 1.44 |
2019-02-28 | 9.57 | 4.830 | 0.420 | 1.784 | 1.45 |
2019-03-01 | 9.45 | 4.859 | -1.254 | 3.657 | 1.46 |
2019-03-04 | 9.63 | 4.885 | 1.905 | 3.280 | 1.47 |
2019-03-05 | 10.03 | 4.936 | 4.154 | 6.127 | 1.48 |
2019-03-06 | 10.1 | 4.970 | 0.698 | 3.988 | 1.49 |
2019-03-07 | 11.12 | 5.031 | 10.099 | 6.634 | 1.51 |
2019-03-08 | 12 | 5.100 | 7.914 | 6.835 | 1.53 |
2019-03-11 | 11.55 | 5.180 | -3.750 | 8.333 | 1.55 |
2019-03-12 | 11.61 | 5.223 | 0.519 | 4.416 | 1.57 |
2019-03-13 | 10.89 | 5.285 | -6.202 | 6.891 | 1.59 |
2019-03-14 | 10.39 | 5.334 | -4.591 | 5.693 | 1.60 |
2019-03-15 | 10.52 | 5.360 | 1.251 | 2.887 | 1.61 |
2019-03-18 | 10.7 | 5.389 | 1.711 | 3.232 | 1.62 |
2019-03-19 | 10.62 | 5.413 | -0.748 | 2.710 | 1.62 |
2019-03-20 | 10.53 | 5.437 | -0.847 | 2.825 | 1.63 |
2019-03-21 | 10.76 | 5.470 | 2.184 | 3.609 | 1.64 |
2019-03-22 | 10.66 | 5.504 | -0.929 | 3.903 | 1.65 |
2019-03-25 | 10.7 | 5.555 | 0.375 | 5.722 | 1.67 |
2019-03-26 | 10.55 | 5.596 | -1.402 | 4.579 | 1.68 |
2019-03-27 | 10.23 | 5.637 | -3.033 | 4.834 | 1.69 |
2019-03-28 | 10.1 | 5.667 | -1.271 | 3.519 | 1.70 |
2019-03-29 | 10.34 | 5.735 | 2.376 | 7.921 | 1.72 |
2019-04-01 | 10.72 | 5.771 | 3.675 | 4.062 | 1.73 |
2019-04-02 | 10.78 | 5.799 | 0.560 | 3.078 | 1.74 |
2019-04-03 | 10.91 | 5.826 | 1.206 | 2.968 | 1.75 |
2019-04-04 | 10.78 | 5.859 | -1.192 | 3.666 | 1.76 |
2019-04-08 | 10.77 | 5.893 | -0.093 | 3.803 | 1.77 |
2019-04-09 | 10.8 | 5.920 | 0.279 | 2.971 | 1.78 |
2019-04-10 | 10.62 | 5.943 | -1.667 | 2.685 | 1.78 |
2019-04-11 | 10.4 | 5.970 | -2.072 | 3.107 | 1.79 |
2019-04-12 | 10.39 | 5.996 | -0.096 | 2.981 | 1.80 |
2019-04-15 | 10.68 | 6.044 | 2.791 | 5.390 | 1.81 |
2019-04-16 | 10.88 | 6.082 | 1.873 | 4.213 | 1.82 |
2019-04-17 | 11.4 | 6.143 | 4.779 | 6.434 | 1.84 |
2019-04-18 | 11.15 | 6.169 | -2.193 | 2.719 | 1.85 |
2019-04-19 | 11.37 | 6.195 | 1.973 | 2.780 | 1.86 |
2019-04-22 | 10.9 | 6.237 | -4.134 | 4.661 | 1.87 |
2019-04-23 | 10.51 | 6.285 | -3.578 | 5.413 | 1.89 |
2019-04-24 | 10.66 | 6.308 | 1.427 | 2.664 | 1.89 |
2019-04-25 | 10.02 | 6.365 | -6.004 | 6.754 | 1.91 |
2019-04-26 | 10.01 | 6.393 | -0.100 | 3.393 | 1.92 |
2019-04-29 | 9.57 | 6.442 | -4.396 | 6.194 | 1.93 |
2019-04-30 | 9.44 | 6.466 | -1.358 | 3.030 | 1.94 |
2019-05-06 | 8.49 | 6.519 | -10.064 | 7.415 | 1.96 |
2019-05-07 | 8.52 | 6.550 | 0.353 | 4.358 | 1.96 |
2019-05-08 | 8.5 | 6.584 | -0.235 | 4.812 | 1.98 |
2019-05-09 | 8.47 | 6.608 | -0.353 | 3.412 | 1.98 |
2019-05-10 | 8.86 | 6.651 | 4.604 | 5.785 | 2.00 |
2019-05-13 | 8.73 | 6.667 | -1.467 | 2.257 | 2.00 |
2019-05-14 | 8.64 | 6.682 | -1.031 | 2.062 | 2.00 |
2019-05-15 | 8.79 | 6.697 | 1.736 | 2.083 | 2.01 |
2019-05-16 | 8.9 | 6.711 | 1.251 | 1.934 | 2.01 |
2019-05-17 | 8.48 | 6.757 | -4.719 | 6.404 | 2.03 |
2019-05-20 | 8.76 | 6.789 | 3.302 | 4.363 | 2.04 |
2019-05-21 | 8.83 | 6.818 | 0.799 | 3.995 | 2.05 |
2019-05-22 | 8.8 | 6.840 | -0.340 | 2.945 | 2.05 |
2019-05-23 | 8.6 | 6.869 | -2.273 | 4.091 | 2.06 |
2019-05-24 | 8.49 | 6.890 | -1.279 | 3.023 | 2.07 |
2019-05-27 | 8.8 | 6.928 | 3.651 | 5.183 | 2.08 |
2019-05-28 | 8.77 | 6.942 | -0.341 | 1.818 | 2.08 |
2019-05-29 | 8.91 | 6.969 | 1.596 | 3.763 | 2.09 |
2019-05-30 | 8.93 | 6.988 | 0.224 | 2.469 | 2.10 |
2019-05-31 | 8.95 | 7.011 | 0.224 | 3.135 | 2.10 |
2019-06-03 | 9.58 | 7.065 | 7.039 | 6.704 | 2.12 |
2019-06-04 | 9.44 | 7.101 | -1.461 | 4.593 | 2.13 |
2019-06-05 | 9.55 | 7.121 | 1.165 | 2.542 | 2.14 |
2019-06-06 | 9.57 | 7.139 | 0.209 | 2.304 | 2.14 |
2019-06-10 | 10.54 | 7.214 | 10.136 | 8.464 | 2.16 |
2019-06-11 | 10.88 | 7.271 | 3.226 | 6.357 | 2.18 |
2019-06-12 | 10.73 | 7.292 | -1.379 | 2.298 | 2.19 |
2019-06-13 | 10.9 | 7.321 | 1.584 | 3.169 | 2.20 |
2019-06-14 | 11.11 | 7.399 | 1.927 | 8.440 | 2.22 |
2019-06-17 | 11.1 | 7.466 | -0.090 | 7.291 | 2.24 |
2019-06-18 | 11.12 | 7.505 | 0.180 | 4.144 | 2.25 |
2019-06-19 | 11.2 | 7.559 | 0.719 | 5.755 | 2.27 |
2019-06-20 | 11.59 | 7.610 | 3.482 | 5.357 | 2.28 |
2019-06-21 | 11.72 | 7.637 | 1.122 | 2.761 | 2.29 |
2019-06-24 | 11.68 | 7.672 | -0.341 | 3.584 | 2.30 |
2019-06-25 | 11.53 | 7.722 | -1.284 | 5.223 | 2.32 |
2019-06-26 | 12.07 | 7.765 | 4.683 | 4.250 | 2.33 |
2019-06-27 | 12.32 | 7.796 | 2.071 | 2.983 | 2.34 |
2019-06-28 | 13.32 | 7.913 | 8.117 | 10.552 | 2.37 |
2019-07-01 | 13.36 | 7.981 | 0.300 | 6.156 | 2.39 |
2019-07-02 | 12.14 | 8.106 | -9.132 | 12.350 | 2.43 |
2019-07-03 | 11.69 | 8.151 | -3.707 | 4.613 | 2.45 |
2019-07-04 | 11.78 | 8.178 | 0.770 | 2.737 | 2.45 |
2019-07-05 | 12.78 | 8.282 | 8.489 | 9.762 | 2.48 |
2019-07-08 | 12.78 | 8.323 | 0.000 | 3.834 | 2.50 |
2019-07-09 | 12.71 | 8.361 | -0.548 | 3.599 | 2.51 |
2019-07-10 | 12.21 | 8.424 | -3.934 | 6.216 | 2.53 |
2019-07-11 | 12.66 | 8.473 | 3.686 | 4.586 | 2.54 |
2019-07-12 | 12.64 | 8.502 | -0.158 | 2.765 | 2.55 |
2019-07-15 | 12.84 | 8.541 | 1.582 | 3.639 | 2.56 |
2019-07-16 | 13.24 | 8.596 | 3.115 | 4.984 | 2.58 |
2019-07-17 | 13.27 | 8.619 | 0.227 | 2.115 | 2.59 |
2019-07-18 | 12.78 | 8.662 | -3.693 | 3.994 | 2.60 |
2019-07-19 | 12.85 | 8.685 | 0.548 | 2.191 | 2.61 |
2019-07-22 | 12.51 | 8.746 | -2.646 | 5.837 | 2.62 |
2019-07-23 | 13.06 | 8.805 | 4.396 | 5.436 | 2.64 |
2019-07-24 | 12.87 | 8.842 | -1.455 | 3.446 | 2.65 |
2019-07-25 | 12.33 | 8.907 | -4.196 | 6.371 | 2.67 |
2019-07-26 | 12.76 | 8.974 | 3.487 | 6.245 | 2.69 |
2019-07-29 | 12.73 | 9.009 | -0.235 | 3.292 | 2.70 |
2019-07-30 | 12.75 | 9.046 | 0.157 | 3.456 | 2.71 |
2019-07-31 | 12.64 | 9.072 | -0.863 | 2.510 | 2.72 |
2019-08-01 | 12.42 | 9.097 | -1.741 | 2.373 | 2.73 |
2019-08-02 | 12.43 | 9.142 | 0.081 | 4.428 | 2.74 |
2019-08-05 | 12.18 | 9.170 | -2.011 | 2.735 | 2.75 |
2019-08-06 | 12.1 | 9.222 | -0.657 | 5.172 | 2.77 |
2019-08-07 | 11.67 | 9.277 | -3.554 | 5.620 | 2.78 |
2019-08-08 | 12.56 | 9.369 | 7.626 | 8.826 | 2.81 |
2019-08-09 | 12.37 | 9.411 | -1.513 | 4.061 | 2.82 |
2019-08-12 | 12.41 | 9.440 | 0.323 | 2.829 | 2.83 |
2019-08-13 | 12.07 | 9.466 | -2.740 | 2.579 | 2.84 |
2019-08-14 | 12.02 | 9.517 | -0.414 | 5.054 | 2.86 |
2019-08-15 | 11.94 | 9.550 | -0.666 | 3.328 | 2.87 |
2019-08-16 | 12.59 | 9.663 | 5.444 | 10.804 | 2.90 |
2019-08-19 | 12 | 9.745 | -4.686 | 8.102 | 2.92 |
2019-08-20 | 11.78 | 9.768 | -1.833 | 2.417 | 2.93 |
2019-08-21 | 11.86 | 9.783 | 0.679 | 1.528 | 2.93 |
2019-08-22 | 11.56 | 9.813 | -2.530 | 3.035 | 2.94 |
2019-08-23 | 11.78 | 9.869 | 1.903 | 5.796 | 2.96 |
2019-08-26 | 11.52 | 9.891 | -2.207 | 2.292 | 2.97 |
2019-08-27 | 11.76 | 9.925 | 2.083 | 3.472 | 2.98 |
2019-08-28 | 12.04 | 9.966 | 2.381 | 4.082 | 2.99 |
2019-08-29 | 12.12 | 10.011 | 0.664 | 4.402 | 3.00 |
2019-08-30 | 12.13 | 10.051 | 0.083 | 3.960 | 3.02 |
2019-09-02 | 12.5 | 10.096 | 3.050 | 4.369 | 3.03 |
2019-09-03 | 12.51 | 10.117 | 0.080 | 2.000 | 3.04 |
2019-09-04 | 12.63 | 10.147 | 0.959 | 2.798 | 3.04 |
2019-09-05 | 13.19 | 10.207 | 4.434 | 5.463 | 3.06 |
2019-09-06 | 13.11 | 10.237 | -0.607 | 2.729 | 3.07 |
2019-09-09 | 13.22 | 10.268 | 0.839 | 2.822 | 3.08 |
2019-09-10 | 13.22 | 10.299 | 0.000 | 2.799 | 3.09 |
2019-09-11 | 13.06 | 10.327 | -1.210 | 2.648 | 3.10 |
2019-09-12 | 13.05 | 10.346 | -0.077 | 1.685 | 3.10 |
2019-09-16 | 12.96 | 10.398 | -0.690 | 4.828 | 3.12 |
2019-09-17 | 12.87 | 10.437 | -0.694 | 3.627 | 3.13 |
2019-09-18 | 12.63 | 10.467 | -1.865 | 2.875 | 3.14 |
2019-09-19 | 13.18 | 10.517 | 4.355 | 4.513 | 3.15 |
2019-09-20 | 13.57 | 10.561 | 2.959 | 3.945 | 3.17 |
2019-09-23 | 13.41 | 10.612 | -1.179 | 4.569 | 3.18 |
2019-09-24 | 12.96 | 10.657 | -3.356 | 4.176 | 3.20 |
2019-09-25 | 12.88 | 10.724 | -0.617 | 6.250 | 3.22 |
2019-09-26 | 11.81 | 10.795 | -8.307 | 7.143 | 3.24 |
2019-09-27 | 13 | 10.905 | 10.076 | 10.161 | 3.27 |
2019-09-30 | 12.49 | 10.986 | -3.923 | 7.769 | 3.30 |
2019-10-08 | 12.47 | 11.027 | -0.160 | 4.003 | 3.31 |
2019-10-09 | 12.57 | 11.078 | 0.802 | 4.812 | 3.32 |
2019-10-10 | 12.65 | 11.102 | 0.636 | 2.307 | 3.33 |
2019-10-11 | 12.48 | 11.130 | -1.344 | 2.688 | 3.34 |
2019-10-14 | 12.71 | 11.160 | 1.843 | 2.804 | 3.35 |
2019-10-15 | 12.91 | 11.197 | 1.574 | 3.462 | 3.36 |
2019-10-16 | 12.59 | 11.219 | -2.479 | 2.091 | 3.37 |
2019-10-17 | 12.68 | 11.248 | 0.715 | 2.780 | 3.37 |
2019-10-18 | 12.31 | 11.281 | -2.918 | 3.233 | 3.38 |
2019-10-21 | 12.38 | 11.305 | 0.569 | 2.275 | 3.39 |
2019-10-22 | 12.42 | 11.352 | 0.323 | 4.604 | 3.41 |
2019-10-23 | 13.01 | 11.413 | 4.750 | 5.556 | 3.42 |
2019-10-24 | 13.26 | 11.473 | 1.922 | 5.457 | 3.44 |
2019-10-25 | 13.23 | 11.493 | -0.226 | 1.810 | 3.45 |
2019-10-28 | 13.61 | 11.532 | 2.872 | 3.401 | 3.46 |
2019-10-29 | 13.61 | 11.557 | 0.000 | 2.278 | 3.47 |
2019-10-30 | 13.41 | 11.581 | -1.470 | 2.131 | 3.47 |
2019-10-31 | 13.38 | 11.619 | -0.224 | 3.430 | 3.49 |
2019-11-01 | 13.27 | 11.646 | -0.822 | 2.392 | 3.49 |
2019-11-04 | 13.1 | 11.678 | -1.281 | 2.939 | 3.50 |
2019-11-05 | 13.59 | 11.751 | 3.740 | 6.489 | 3.53 |
2019-11-06 | 13.71 | 11.800 | 0.883 | 4.268 | 3.54 |
2019-11-07 | 13.63 | 11.822 | -0.584 | 1.896 | 3.55 |
2019-11-08 | 14.88 | 11.945 | 9.171 | 9.905 | 3.58 |
2019-11-11 | 14.62 | 11.999 | -1.747 | 4.503 | 3.60 |
2019-11-12 | 14.43 | 12.036 | -1.300 | 3.010 | 3.61 |
2019-11-13 | 14.56 | 12.071 | 0.901 | 2.911 | 3.62 |
2019-11-14 | 14.45 | 12.108 | -0.755 | 3.091 | 3.63 |
2019-11-15 | 14.46 | 12.137 | 0.069 | 2.422 | 3.64 |
2019-11-18 | 14.5 | 12.201 | 0.277 | 5.256 | 3.66 |
2019-11-19 | 13.88 | 12.316 | -4.276 | 10.000 | 3.69 |
2019-11-20 | 13.23 | 12.393 | -4.683 | 6.916 | 3.72 |
2019-11-21 | 14.16 | 12.538 | 7.029 | 12.320 | 3.76 |
2019-11-22 | 14.14 | 12.606 | -0.141 | 5.791 | 3.78 |
2019-11-25 | 14.13 | 12.631 | -0.071 | 2.122 | 3.79 |
2019-11-26 | 13.48 | 12.694 | -4.600 | 5.591 | 3.81 |
2019-11-27 | 13.84 | 12.745 | 2.671 | 4.451 | 3.82 |
2019-11-28 | 14.25 | 12.797 | 2.962 | 4.335 | 3.84 |
2019-11-29 | 14.12 | 12.832 | -0.912 | 2.947 | 3.85 |
2019-12-02 | 14.4 | 12.870 | 1.983 | 3.187 | 3.86 |
2019-12-03 | 14.69 | 12.906 | 2.014 | 2.917 | 3.87 |
2019-12-04 | 14.76 | 12.935 | 0.477 | 2.383 | 3.88 |
2019-12-05 | 14.78 | 12.953 | 0.136 | 1.491 | 3.89 |
2019-12-06 | 14.51 | 13.011 | -1.827 | 4.736 | 3.90 |
2019-12-09 | 14.44 | 13.087 | -0.482 | 6.340 | 3.93 |
2019-12-10 | 14.85 | 13.159 | 2.839 | 5.817 | 3.95 |
2019-12-11 | 14.85 | 13.206 | 0.000 | 3.838 | 3.96 |
2019-12-12 | 14.96 | 13.268 | 0.741 | 4.983 | 3.98 |
2019-12-13 | 14.71 | 13.325 | -1.671 | 4.612 | 4.00 |
2019-12-16 | 15.07 | 13.377 | 2.447 | 4.147 | 4.01 |
2019-12-17 | 14.55 | 13.416 | -3.451 | 3.251 | 4.02 |
2019-12-18 | 15.75 | 13.572 | 8.247 | 11.821 | 4.07 |
2019-12-19 | 15.76 | 13.607 | 0.063 | 2.667 | 4.08 |
2019-12-20 | 15.65 | 13.680 | -0.698 | 5.647 | 4.10 |
2019-12-23 | 15.55 | 13.722 | -0.639 | 3.195 | 4.12 |
2019-12-24 | 15.97 | 13.780 | 2.701 | 4.373 | 4.13 |
2019-12-25 | 15.71 | 13.845 | -1.628 | 5.009 | 4.15 |
2019-12-26 | 15.72 | 13.876 | 0.064 | 2.292 | 4.16 |
2019-12-27 | 15.3 | 13.918 | -2.672 | 3.372 | 4.18 |
2019-12-30 | 15.16 | 13.947 | -0.915 | 2.222 | 4.18 |
2019-12-31 | 15.25 | 13.969 | 0.594 | 1.781 | 4.19 |
2020-01-02 | 15.48 | 13.996 | 1.508 | 2.098 | 4.20 |
2020-01-03 | 15.6 | 14.026 | 0.775 | 2.261 | 4.21 |
2020-01-06 | 15.58 | 14.054 | -0.128 | 2.179 | 4.22 |
2020-01-07 | 15.65 | 14.070 | 0.449 | 1.220 | 4.22 |
2020-01-08 | 15.17 | 14.107 | -3.067 | 2.939 | 4.23 |
2020-01-09 | 15.66 | 14.144 | 3.230 | 2.835 | 4.24 |
2020-01-10 | 15.56 | 14.181 | -0.639 | 2.874 | 4.25 |
2020-01-13 | 15.59 | 14.210 | 0.193 | 2.249 | 4.26 |
2020-01-14 | 15.74 | 14.267 | 0.962 | 4.298 | 4.28 |
2020-01-15 | 15.91 | 14.298 | 1.080 | 2.351 | 4.29 |
2020-01-16 | 16.11 | 14.348 | 1.257 | 3.708 | 4.30 |
2020-01-17 | 15.71 | 14.385 | -2.483 | 2.855 | 4.32 |
2020-01-20 | 15.76 | 14.418 | 0.318 | 2.482 | 4.33 |
2020-01-21 | 15.29 | 14.457 | -2.982 | 3.109 | 4.34 |
2020-01-22 | 15.51 | 14.509 | 1.439 | 3.990 | 4.35 |
2020-01-23 | 15.16 | 14.589 | -2.257 | 6.319 | 4.38 |
2020-02-03 | 13.64 | 14.589 | -10.026 | 0.000 | 4.38 |
2020-02-04 | 12.97 | 14.671 | -4.912 | 7.625 | 4.40 |
2020-02-05 | 13.47 | 14.755 | 3.855 | 7.479 | 4.43 |
2020-02-06 | 13.59 | 14.784 | 0.891 | 2.524 | 4.44 |
2020-02-07 | 13.75 | 14.815 | 1.177 | 2.723 | 4.44 |
2020-02-10 | 13.96 | 14.859 | 1.527 | 3.782 | 4.46 |
2020-02-11 | 13.91 | 14.883 | -0.358 | 2.077 | 4.46 |
2020-02-12 | 14.17 | 14.917 | 1.869 | 2.876 | 4.48 |
2020-02-13 | 14.24 | 14.945 | 0.494 | 2.399 | 4.48 |
2020-02-14 | 14.32 | 14.992 | 0.562 | 3.862 | 4.50 |
2020-02-17 | 14.69 | 15.027 | 2.584 | 2.933 | 4.51 |
2020-02-18 | 15.09 | 15.087 | 2.723 | 4.697 | 4.53 |
2020-02-19 | 15.19 | 15.119 | 0.663 | 2.584 | 4.54 |
2020-02-20 | 15.21 | 15.153 | 0.132 | 2.699 | 4.55 |
2020-02-21 | 15.42 | 15.192 | 1.381 | 3.024 | 4.56 |
2020-02-24 | 15.94 | 15.267 | 3.372 | 5.642 | 4.58 |
2020-02-25 | 15.61 | 15.349 | -2.070 | 6.274 | 4.60 |
2020-02-26 | 15.17 | 15.406 | -2.819 | 4.484 | 4.62 |
2020-02-27 | 15.2 | 15.441 | 0.198 | 2.769 | 4.63 |
2020-02-28 | 14.16 | 15.500 | -6.842 | 5.000 | 4.65 |
2020-03-02 | 15.2 | 15.588 | 7.345 | 6.992 | 4.68 |
2020-03-03 | 15.33 | 15.629 | 0.855 | 3.158 | 4.69 |
2020-03-04 | 15.06 | 15.680 | -1.761 | 4.110 | 4.70 |
2020-03-05 | 16.09 | 15.758 | 6.839 | 5.843 | 4.73 |
2020-03-06 | 16.06 | 15.804 | -0.186 | 3.418 | 4.74 |
2020-03-09 | 15.72 | 15.878 | -2.117 | 5.604 | 4.76 |
2020-03-10 | 16.15 | 15.972 | 2.735 | 6.997 | 4.79 |
2020-03-11 | 16.45 | 16.042 | 1.858 | 5.139 | 4.81 |
2020-03-12 | 16.01 | 16.097 | -2.675 | 4.073 | 4.83 |
2020-03-13 | 15.45 | 16.166 | -3.498 | 5.372 | 4.85 |
2020-03-16 | 14.54 | 16.266 | -5.890 | 8.285 | 4.88 |
2020-03-17 | 14.28 | 16.359 | -1.788 | 7.772 | 4.91 |
2020-03-18 | 13.54 | 16.449 | -5.182 | 7.983 | 4.93 |
2020-03-19 | 13.55 | 16.505 | 0.074 | 4.948 | 4.95 |
2020-03-20 | 13.4 | 16.554 | -1.107 | 4.428 | 4.97 |
2020-03-23 | 12.27 | 16.622 | -8.433 | 6.642 | 4.99 |
2020-03-24 | 12.99 | 16.670 | 5.868 | 4.401 | 5.00 |
2020-03-25 | 13.61 | 16.720 | 4.773 | 4.465 | 5.02 |
2020-03-26 | 13.62 | 16.748 | 0.073 | 2.425 | 5.02 |
2020-03-27 | 13.27 | 16.792 | -2.570 | 4.038 | 5.04 |
2020-03-30 | 12.65 | 16.837 | -4.672 | 4.220 | 5.05 |
2020-03-31 | 12.67 | 16.870 | 0.158 | 3.162 | 5.06 |
2020-04-01 | 12.48 | 16.909 | -1.500 | 3.710 | 5.07 |
2020-04-02 | 13.14 | 16.985 | 5.288 | 6.971 | 5.10 |
2020-04-03 | 13.02 | 17.016 | -0.913 | 2.816 | 5.10 |
2020-04-07 | 13.7 | 17.060 | 5.223 | 3.917 | 5.12 |
2020-04-08 | 14.18 | 17.133 | 3.504 | 6.131 | 5.14 |
2020-04-09 | 14.23 | 17.152 | 0.353 | 1.622 | 5.15 |
2020-04-10 | 13.96 | 17.188 | -1.897 | 3.092 | 5.16 |
2020-04-13 | 13.88 | 17.211 | -0.573 | 2.006 | 5.16 |
2020-04-14 | 14.25 | 17.265 | 2.666 | 4.539 | 5.18 |
2020-04-15 | 14.06 | 17.307 | -1.333 | 3.579 | 5.19 |
2020-04-16 | 14.1 | 17.338 | 0.284 | 2.632 | 5.20 |
2020-04-17 | 13.91 | 17.368 | -1.348 | 2.553 | 5.21 |
2020-04-20 | 14.13 | 17.396 | 1.582 | 2.444 | 5.22 |
2020-04-21 | 13.89 | 17.431 | -1.699 | 2.972 | 5.23 |
2020-04-22 | 14.15 | 17.474 | 1.872 | 3.672 | 5.24 |
2020-04-23 | 13.88 | 17.515 | -1.908 | 3.534 | 5.25 |
2020-04-24 | 13.39 | 17.563 | -3.530 | 4.323 | 5.27 |
2020-04-27 | 13.22 | 17.611 | -1.270 | 4.332 | 5.28 |
2020-04-28 | 13.03 | 17.668 | -1.437 | 5.295 | 5.30 |
2020-04-29 | 13.19 | 17.701 | 1.228 | 2.993 | 5.31 |
2020-04-30 | 13.64 | 17.776 | 3.412 | 6.596 | 5.33 |
2020-05-06 | 14.03 | 17.836 | 2.859 | 5.132 | 5.35 |
2020-05-07 | 13.93 | 17.871 | -0.713 | 2.994 | 5.36 |
2020-05-08 | 13.97 | 17.892 | 0.287 | 1.795 | 5.37 |
2020-05-11 | 13.94 | 17.915 | -0.215 | 2.004 | 5.37 |
2020-05-12 | 14.09 | 17.950 | 1.076 | 2.941 | 5.38 |
2020-05-13 | 13.93 | 17.962 | -1.136 | 1.065 | 5.39 |
2020-05-14 | 13.7 | 17.990 | -1.651 | 2.441 | 5.40 |
2020-05-15 | 13.76 | 18.012 | 0.438 | 1.898 | 5.40 |
2020-05-18 | 13.5 | 18.049 | -1.890 | 3.343 | 5.41 |
2020-05-19 | 13.59 | 18.073 | 0.667 | 2.074 | 5.42 |
2020-05-20 | 13.52 | 18.107 | -0.515 | 3.017 | 5.43 |
2020-05-21 | 13.32 | 18.135 | -1.479 | 2.515 | 5.44 |
2020-05-22 | 13.27 | 18.170 | -0.375 | 3.153 | 5.45 |
2020-05-25 | 13.14 | 18.201 | -0.980 | 2.864 | 5.46 |
2020-05-26 | 13.36 | 18.231 | 1.674 | 2.664 | 5.47 |
2020-05-27 | 13.19 | 18.261 | -1.272 | 2.769 | 5.48 |
2020-05-28 | 12.92 | 18.306 | -2.047 | 4.170 | 5.49 |
2020-05-29 | 12.95 | 18.328 | 0.232 | 2.012 | 5.50 |
2020-06-01 | 13.37 | 18.367 | 3.243 | 3.552 | 5.51 |
2020-06-02 | 13.73 | 18.407 | 2.693 | 3.441 | 5.52 |
2020-06-03 | 13.7 | 18.428 | -0.218 | 1.894 | 5.53 |
2020-06-04 | 13.52 | 18.466 | -1.314 | 3.358 | 5.54 |
2020-06-05 | 13.38 | 18.505 | -1.036 | 3.476 | 5.55 |
2020-06-08 | 13.26 | 18.528 | -0.897 | 2.093 | 5.56 |
2020-06-09 | 13.34 | 18.548 | 0.603 | 1.810 | 5.56 |
2020-06-10 | 13.37 | 18.585 | 0.225 | 3.298 | 5.58 |
2020-06-11 | 13.73 | 18.636 | 2.693 | 4.488 | 5.59 |
2020-06-12 | 13.61 | 18.657 | -0.874 | 1.821 | 5.60 |
2020-06-15 | 13.37 | 18.695 | -1.763 | 3.453 | 5.61 |
2020-06-16 | 13.64 | 18.724 | 2.019 | 2.543 | 5.62 |
2020-06-17 | 13.72 | 18.754 | 0.587 | 2.566 | 5.63 |
2020-06-18 | 13.72 | 18.775 | 0.000 | 1.895 | 5.63 |
2020-06-19 | 14.01 | 18.808 | 2.114 | 2.770 | 5.64 |
2020-06-22 | 14.64 | 18.875 | 4.497 | 5.496 | 5.66 |
2020-06-23 | 14.65 | 18.905 | 0.068 | 2.527 | 5.67 |
2020-06-24 | 14.78 | 18.929 | 0.887 | 1.911 | 5.68 |
2020-06-29 | 15.01 | 18.987 | 1.556 | 4.601 | 5.70 |
2020-06-30 | 15.45 | 19.040 | 2.931 | 4.131 | 5.71 |
2020-07-01 | 15.66 | 19.094 | 1.359 | 4.142 | 5.73 |
2020-07-02 | 15.41 | 19.126 | -1.596 | 2.490 | 5.74 |
2020-07-03 | 15.46 | 19.155 | 0.324 | 2.271 | 5.75 |
2020-07-06 | 15.67 | 19.191 | 1.358 | 2.781 | 5.76 |
2020-07-07 | 15.71 | 19.224 | 0.255 | 2.489 | 5.77 |
2020-07-08 | 15.87 | 19.253 | 1.018 | 2.164 | 5.78 |
2020-07-09 | 16.1 | 19.297 | 1.449 | 3.277 | 5.79 |
2020-07-10 | 16 | 19.329 | -0.621 | 2.422 | 5.80 |
2020-07-13 | 16.32 | 19.369 | 2.000 | 2.937 | 5.81 |
2020-07-14 | 15.93 | 19.442 | -2.390 | 5.515 | 5.83 |
2020-07-15 | 16.01 | 19.504 | 0.502 | 4.645 | 5.85 |
2020-07-16 | 15.4 | 19.576 | -3.810 | 5.621 | 5.87 |
2020-07-17 | 15.63 | 19.638 | 1.494 | 4.740 | 5.89 |
2020-07-20 | 16.12 | 19.701 | 3.135 | 4.734 | 5.91 |
2020-07-21 | 16.36 | 19.739 | 1.489 | 2.730 | 5.92 |
2020-07-22 | 16.13 | 19.776 | -1.406 | 2.751 | 5.93 |
2020-07-23 | 16.02 | 19.834 | -0.682 | 4.340 | 5.95 |
2020-07-24 | 15.37 | 19.950 | -4.057 | 9.114 | 5.99 |
2020-07-27 | 16.03 | 20.066 | 4.294 | 8.653 | 6.02 |
2020-07-28 | 16.8 | 20.145 | 4.803 | 5.677 | 6.04 |
2020-07-29 | 16.72 | 20.179 | -0.476 | 2.381 | 6.05 |
2020-07-30 | 16.49 | 20.211 | -1.376 | 2.392 | 6.06 |
2020-07-31 | 16.6 | 20.268 | 0.667 | 4.124 | 6.08 |
2020-08-03 | 17.57 | 20.388 | 5.843 | 8.193 | 6.12 |
2020-08-04 | 19.33 | 20.540 | 10.017 | 9.391 | 6.16 |
2020-08-05 | 21.26 | 20.659 | 9.984 | 6.725 | 6.20 |
2020-08-06 | 23.39 | 20.774 | 10.019 | 5.927 | 6.23 |
2020-08-07 | 22.01 | 21.006 | -5.900 | 12.612 | 6.30 |
2020-08-10 | 22.01 | 21.217 | 0.000 | 11.540 | 6.37 |
2020-08-11 | 24.21 | 21.451 | 9.995 | 11.586 | 6.44 |
2020-08-12 | 21.79 | 21.735 | -9.996 | 15.655 | 6.52 |
2020-08-13 | 20.48 | 21.866 | -6.012 | 7.664 | 6.56 |
2020-08-14 | 20.62 | 21.944 | 0.684 | 4.541 | 6.58 |
2020-08-17 | 22.68 | 22.078 | 9.990 | 7.081 | 6.62 |
2020-08-18 | 24.15 | 22.219 | 6.481 | 7.011 | 6.67 |
2020-08-19 | 24.5 | 22.394 | 1.449 | 8.571 | 6.72 |
2020-08-20 | 25.4 | 22.649 | 3.673 | 12.041 | 6.79 |
2020-08-21 | 27.94 | 22.813 | 10.000 | 7.047 | 6.84 |
2020-08-24 | 25.15 | 23.177 | -9.986 | 17.359 | 6.95 |
2020-08-25 | 24.16 | 23.319 | -3.936 | 7.078 | 7.00 |
2020-08-26 | 24.5 | 23.453 | 1.407 | 6.540 | 7.04 |
2020-08-27 | 23.3 | 23.561 | -4.898 | 5.592 | 7.07 |
2020-08-28 | 24.27 | 23.708 | 4.163 | 7.253 | 7.11 |
2020-08-31 | 25.03 | 23.848 | 3.131 | 6.716 | 7.15 |
2020-09-01 | 24.65 | 23.969 | -1.518 | 5.873 | 7.19 |
2020-09-02 | 23.35 | 24.090 | -5.274 | 6.247 | 7.23 |
2020-09-03 | 22.8 | 24.170 | -2.355 | 4.197 | 7.25 |
2020-09-04 | 22.71 | 24.232 | -0.395 | 3.246 | 7.27 |
2020-09-07 | 21.74 | 24.370 | -4.271 | 7.662 | 7.31 |
2020-09-08 | 21.8 | 24.431 | 0.276 | 3.312 | 7.33 |
2020-09-09 | 20.95 | 24.499 | -3.899 | 3.899 | 7.35 |
2020-09-10 | 20.35 | 24.586 | -2.864 | 5.155 | 7.38 |
2020-09-11 | 21.32 | 24.747 | 4.767 | 9.042 | 7.42 |
2020-09-14 | 21.4 | 24.824 | 0.375 | 4.362 | 7.45 |
2020-09-15 | 21.2 | 24.867 | -0.935 | 2.430 | 7.46 |
2020-09-16 | 22.14 | 25.011 | 4.434 | 7.783 | 7.50 |
2020-09-17 | 21.67 | 25.066 | -2.123 | 3.026 | 7.52 |
2020-09-18 | 21.98 | 25.145 | 1.431 | 4.338 | 7.54 |
2020-09-21 | 22.23 | 25.240 | 1.137 | 5.141 | 7.57 |
2020-09-22 | 23 | 25.377 | 3.464 | 7.152 | 7.61 |
2020-09-23 | 23.11 | 25.446 | 0.478 | 3.565 | 7.63 |
2020-09-24 | 22.08 | 25.536 | -4.457 | 4.890 | 7.66 |
2020-09-25 | 22.43 | 25.601 | 1.585 | 3.487 | 7.68 |
2020-09-28 | 21.8 | 25.697 | -2.809 | 5.261 | 7.71 |
2020-09-29 | 22.45 | 25.761 | 2.982 | 3.440 | 7.73 |
2020-09-30 | 21.84 | 25.833 | -2.717 | 3.920 | 7.75 |
2020-10-09 | 22.38 | 25.897 | 2.473 | 3.480 | 7.77 |
2020-10-12 | 23.62 | 25.981 | 5.541 | 4.245 | 7.79 |
2020-10-13 | 24.67 | 26.105 | 4.445 | 6.012 | 7.83 |
2020-10-14 | 24.62 | 26.171 | -0.203 | 3.243 | 7.85 |
2020-10-15 | 24.71 | 26.226 | 0.366 | 2.681 | 7.87 |
2020-10-16 | 25.2 | 26.303 | 1.983 | 3.642 | 7.89 |
2020-10-19 | 24.18 | 26.432 | -4.048 | 6.389 | 7.93 |
2020-10-20 | 24.95 | 26.536 | 3.184 | 5.004 | 7.96 |
2020-10-21 | 24.87 | 26.599 | -0.321 | 3.046 | 7.98 |
2020-10-22 | 25.08 | 26.669 | 0.844 | 3.378 | 8.00 |
2020-10-23 | 24.52 | 26.756 | -2.233 | 4.266 | 8.03 |
2020-10-26 | 24.09 | 26.842 | -1.754 | 4.241 | 8.05 |
2020-10-27 | 24.72 | 26.925 | 2.615 | 4.068 | 8.08 |
2020-10-28 | 25.06 | 26.984 | 1.375 | 2.791 | 8.10 |
2020-10-29 | 24.9 | 27.038 | -0.638 | 2.594 | 8.11 |
2020-10-30 | 24.55 | 27.107 | -1.406 | 3.373 | 8.13 |
2020-11-02 | 24.08 | 27.198 | -1.914 | 4.562 | 8.16 |
2020-11-03 | 24.43 | 27.299 | 1.453 | 4.942 | 8.19 |
2020-11-04 | 26.87 | 27.555 | 9.988 | 11.461 | 8.27 |
2020-11-05 | 28.37 | 27.693 | 5.582 | 5.843 | 8.31 |
2020-11-06 | 27.84 | 27.770 | -1.868 | 3.313 | 8.33 |
2020-11-09 | 28.38 | 27.835 | 1.940 | 2.730 | 8.35 |
2020-11-10 | 28.06 | 27.902 | -1.128 | 2.889 | 8.37 |
2020-11-11 | 27.77 | 28.016 | -1.033 | 4.918 | 8.40 |
2020-11-12 | 27.74 | 28.083 | -0.108 | 2.881 | 8.42 |
2020-11-13 | 28.01 | 28.162 | 0.973 | 3.389 | 8.45 |
2020-11-16 | 26.7 | 28.293 | -4.677 | 5.891 | 8.49 |
2020-11-17 | 26.61 | 28.377 | -0.337 | 3.783 | 8.51 |
2020-11-18 | 26.47 | 28.469 | -0.526 | 4.171 | 8.54 |
2020-11-19 | 27.35 | 28.587 | 3.325 | 5.176 | 8.58 |
2020-11-20 | 28.25 | 28.699 | 3.291 | 4.753 | 8.61 |
2020-11-23 | 28 | 28.755 | -0.885 | 2.407 | 8.63 |
2020-11-24 | 29.8 | 28.994 | 6.429 | 9.607 | 8.70 |
2020-11-25 | 26.82 | 29.261 | -10.000 | 11.980 | 8.78 |
2020-11-26 | 26.68 | 29.478 | -0.522 | 9.732 | 8.84 |
2020-11-27 | 26.61 | 29.543 | -0.262 | 2.961 | 8.86 |
2020-11-30 | 25.97 | 29.642 | -2.405 | 4.547 | 8.89 |
2020-12-01 | 25.98 | 29.708 | 0.039 | 3.042 | 8.91 |
2020-12-02 | 25.7 | 29.749 | -1.078 | 1.925 | 8.92 |
2020-12-03 | 25.35 | 29.802 | -1.362 | 2.529 | 8.94 |
2020-12-04 | 25.65 | 29.875 | 1.183 | 3.393 | 8.96 |
2020-12-07 | 25.01 | 29.935 | -2.495 | 2.885 | 8.98 |
2020-12-08 | 27.11 | 30.172 | 8.397 | 10.516 | 9.05 |
2020-12-09 | 24.4 | 30.379 | -9.996 | 10.144 | 9.11 |
2020-12-10 | 23.4 | 30.482 | -4.098 | 5.287 | 9.14 |
2020-12-11 | 24.27 | 30.598 | 3.718 | 5.769 | 9.18 |
2020-12-14 | 23.79 | 30.676 | -1.978 | 3.914 | 9.20 |
2020-12-15 | 23.61 | 30.730 | -0.757 | 2.732 | 9.22 |
2020-12-16 | 23.57 | 30.783 | -0.169 | 2.711 | 9.23 |
2020-12-17 | 23 | 30.902 | -2.418 | 6.194 | 9.27 |
2020-12-18 | 22.8 | 30.961 | -0.870 | 3.130 | 9.29 |
2020-12-21 | 23.96 | 31.144 | 5.088 | 9.167 | 9.34 |
2020-12-22 | 24.11 | 31.226 | 0.626 | 4.048 | 9.37 |
2020-12-23 | 24.41 | 31.284 | 1.244 | 2.862 | 9.39 |
2020-12-24 | 24.59 | 31.361 | 0.737 | 3.769 | 9.41 |
2020-12-25 | 24.34 | 31.430 | -1.017 | 3.416 | 9.43 |
2020-12-28 | 24.08 | 31.502 | -1.068 | 3.574 | 9.45 |
2020-12-29 | 23.94 | 31.573 | -0.581 | 3.571 | 9.47 |
2020-12-30 | 23.6 | 31.618 | -1.420 | 2.256 | 9.49 |
2020-12-31 | 24.63 | 31.727 | 4.364 | 5.339 | 9.52 |
2021-01-04 | 26.06 | 31.920 | 5.806 | 8.851 | 9.58 |
2021-01-05 | 26.13 | 32.005 | 0.269 | 3.914 | 9.60 |
2021-01-06 | 26.37 | 32.101 | 0.918 | 4.401 | 9.63 |
2021-01-07 | 26.87 | 32.169 | 1.896 | 2.996 | 9.65 |
2021-01-08 | 25.86 | 32.341 | -3.759 | 8.001 | 9.70 |
2021-01-11 | 26.13 | 32.468 | 1.044 | 5.839 | 9.74 |
2021-01-12 | 27.33 | 32.596 | 4.592 | 5.626 | 9.78 |
2021-01-13 | 26.75 | 32.676 | -2.122 | 3.586 | 9.80 |
2021-01-14 | 25.96 | 32.768 | -2.953 | 4.262 | 9.83 |
2021-01-15 | 26.24 | 32.858 | 1.079 | 4.083 | 9.86 |
2021-01-18 | 27.03 | 32.968 | 3.011 | 4.916 | 9.89 |
2021-01-19 | 26.11 | 33.084 | -3.404 | 5.327 | 9.93 |
2021-01-20 | 27.68 | 33.301 | 6.013 | 9.383 | 9.99 |
2021-01-21 | 27.02 | 33.372 | -2.384 | 3.179 | 10.01 |
2021-01-22 | 27.1 | 33.446 | 0.296 | 3.257 | 10.03 |
2021-01-25 | 26.94 | 33.548 | -0.590 | 4.539 | 10.06 |
2021-01-26 | 25.88 | 33.687 | -3.935 | 6.459 | 10.11 |
2021-01-27 | 25.18 | 33.786 | -2.705 | 4.714 | 10.14 |
2021-01-28 | 24.16 | 33.895 | -4.051 | 5.401 | 10.17 |
2021-01-29 | 23.66 | 33.971 | -2.070 | 3.891 | 10.19 |
2021-02-01 | 23.27 | 34.046 | -1.648 | 3.846 | 10.21 |
2021-02-02 | 24.1 | 34.110 | 3.567 | 3.180 | 10.23 |
2021-02-03 | 23.59 | 34.179 | -2.116 | 3.527 | 10.25 |
2021-02-04 | 21.23 | 34.331 | -10.004 | 8.563 | 10.30 |
2021-02-05 | 19.99 | 34.456 | -5.841 | 7.537 | 10.34 |
2021-02-08 | 19.66 | 34.517 | -1.651 | 3.702 | 10.36 |
2021-02-09 | 20.67 | 34.630 | 5.137 | 6.562 | 10.39 |
2021-02-10 | 21.86 | 34.756 | 5.757 | 6.918 | 10.43 |
2021-02-18 | 22.19 | 34.836 | 1.510 | 4.346 | 10.45 |
2021-02-19 | 22.33 | 34.887 | 0.631 | 2.704 | 10.47 |
2021-02-22 | 22.35 | 34.948 | 0.090 | 3.314 | 10.48 |
2021-02-23 | 22.17 | 35.009 | -0.805 | 3.266 | 10.50 |
2021-02-24 | 22.01 | 35.081 | -0.722 | 3.924 | 10.52 |
2021-02-25 | 22.55 | 35.141 | 2.453 | 3.226 | 10.54 |
2021-02-26 | 22 | 35.213 | -2.439 | 3.902 | 10.56 |
2021-03-01 | 22.5 | 35.267 | 2.273 | 2.909 | 10.58 |
2021-03-02 | 22.24 | 35.315 | -1.156 | 2.578 | 10.59 |
2021-03-03 | 23.17 | 35.463 | 4.182 | 7.644 | 10.64 |
2021-03-04 | 24.1 | 35.583 | 4.014 | 5.999 | 10.67 |
2021-03-05 | 23.4 | 35.645 | -2.905 | 3.154 | 10.69 |
2021-03-08 | 22.76 | 35.730 | -2.735 | 4.487 | 10.72 |
2021-03-09 | 21.47 | 35.858 | -5.668 | 7.162 | 10.76 |
2021-03-10 | 21.6 | 35.911 | 0.605 | 2.934 | 10.77 |
2021-03-11 | 22.17 | 36.008 | 2.639 | 5.278 | 10.80 |
2021-03-12 | 22.34 | 36.064 | 0.767 | 2.977 | 10.82 |
2021-03-15 | 21.58 | 36.153 | -3.402 | 4.969 | 10.85 |
2021-03-16 | 21.86 | 36.223 | 1.297 | 3.846 | 10.87 |
2021-03-17 | 21.99 | 36.273 | 0.595 | 2.699 | 10.88 |
2021-03-18 | 23.09 | 36.373 | 5.002 | 5.230 | 10.91 |
2021-03-19 | 22.81 | 36.422 | -1.213 | 2.555 | 10.93 |
2021-03-22 | 23.3 | 36.485 | 2.148 | 3.244 | 10.95 |
2021-03-23 | 23.2 | 36.534 | -0.429 | 2.532 | 10.96 |
2021-03-24 | 23.2 | 36.600 | 0.000 | 3.448 | 10.98 |
2021-03-25 | 23.36 | 36.663 | 0.690 | 3.233 | 11.00 |
2021-03-26 | 24.29 | 36.774 | 3.981 | 5.479 | 11.03 |
2021-03-29 | 23.97 | 36.846 | -1.317 | 3.582 | 11.05 |
2021-03-30 | 23.85 | 36.881 | -0.501 | 1.794 | 11.06 |
2021-03-31 | 23.28 | 36.944 | -2.390 | 3.229 | 11.08 |
2021-04-01 | 23.94 | 37.013 | 2.835 | 3.436 | 11.10 |
2021-04-02 | 23.87 | 37.052 | -0.292 | 1.963 | 11.12 |
2021-04-06 | 23.84 | 37.091 | -0.126 | 1.969 | 11.13 |
2021-04-07 | 23.8 | 37.128 | -0.168 | 1.888 | 11.14 |
2021-04-08 | 23.94 | 37.188 | 0.588 | 2.983 | 11.16 |
2021-04-09 | 23.58 | 37.244 | -1.504 | 2.840 | 11.17 |
2021-04-12 | 22.85 | 37.349 | -3.096 | 5.556 | 11.20 |
2021-04-13 | 22.54 | 37.405 | -1.357 | 2.976 | 11.22 |
2021-04-14 | 22.92 | 37.452 | 1.686 | 2.440 | 11.24 |
2021-04-15 | 23.18 | 37.510 | 1.134 | 3.010 | 11.25 |
2021-04-16 | 23.15 | 37.563 | -0.129 | 2.761 | 11.27 |
2021-04-19 | 23.22 | 37.606 | 0.302 | 2.203 | 11.28 |
2021-04-20 | 23 | 37.642 | -0.947 | 1.895 | 11.29 |
2021-04-21 | 22.3 | 37.695 | -3.043 | 2.826 | 11.31 |
2021-04-22 | 22.24 | 37.738 | -0.269 | 2.332 | 11.32 |
2021-04-23 | 22.18 | 37.783 | -0.270 | 2.428 | 11.33 |
2021-04-26 | 21.73 | 37.830 | -2.029 | 2.615 | 11.35 |
2021-04-27 | 21.95 | 37.872 | 1.012 | 2.301 | 11.36 |
2021-04-28 | 22.34 | 37.933 | 1.777 | 3.280 | 11.38 |
2021-04-29 | 22.3 | 37.970 | -0.179 | 1.970 | 11.39 |
2021-04-30 | 22.7 | 38.026 | 1.794 | 2.960 | 11.41 |
2021-05-06 | 23.14 | 38.108 | 1.938 | 4.273 | 11.43 |
2021-05-07 | 22.7 | 38.182 | -1.901 | 3.889 | 11.45 |
2021-05-10 | 22.71 | 38.210 | 0.044 | 1.498 | 11.46 |
2021-05-11 | 22.7 | 38.234 | -0.044 | 1.233 | 11.47 |
2021-05-12 | 22.56 | 38.257 | -0.617 | 1.233 | 11.48 |
2021-05-13 | 22 | 38.314 | -2.482 | 3.103 | 11.49 |
2021-05-14 | 23.28 | 38.449 | 5.818 | 6.955 | 11.53 |
2021-05-17 | 23.03 | 38.495 | -1.074 | 2.405 | 11.55 |
2021-05-18 | 23.09 | 38.521 | 0.261 | 1.346 | 11.56 |
2021-05-19 | 23.09 | 38.556 | 0.000 | 1.862 | 11.57 |
2021-05-20 | 23.14 | 38.604 | 0.217 | 2.469 | 11.58 |
2021-05-21 | 23.3 | 38.711 | 0.691 | 5.488 | 11.61 |
2021-05-24 | 24.35 | 38.820 | 4.506 | 5.365 | 11.65 |
2021-05-25 | 24.4 | 38.861 | 0.205 | 2.053 | 11.66 |
2021-05-26 | 24.1 | 38.909 | -1.230 | 2.377 | 11.67 |
2021-05-27 | 24 | 38.948 | -0.415 | 1.950 | 11.68 |
2021-05-28 | 23.95 | 38.996 | -0.208 | 2.417 | 11.70 |
2021-05-31 | 24.29 | 39.027 | 1.420 | 1.503 | 11.71 |
2021-06-01 | 24.11 | 39.058 | -0.741 | 1.564 | 11.72 |
2021-06-02 | 23.58 | 39.104 | -2.198 | 2.323 | 11.73 |
2021-06-03 | 23.48 | 39.143 | -0.424 | 1.993 | 11.74 |
2021-06-04 | 25.83 | 39.373 | 10.009 | 10.690 | 11.81 |
2021-06-07 | 25.85 | 39.435 | 0.077 | 2.865 | 11.83 |
2021-06-08 | 25.27 | 39.503 | -2.244 | 3.250 | 11.85 |
2021-06-09 | 26.26 | 39.669 | 3.918 | 7.598 | 11.90 |
2021-06-10 | 26.49 | 39.744 | 0.876 | 3.389 | 11.92 |
2021-06-11 | 26.8 | 39.848 | 1.170 | 4.643 | 11.95 |
2021-06-15 | 26.41 | 39.941 | -1.455 | 4.254 | 11.98 |
2021-06-16 | 25.69 | 40.039 | -2.726 | 4.544 | 12.01 |
2021-06-21 | 27.6 | 40.039 | 7.435 | 0.000 | 12.01 |