咨询电话: 028-8546-5828 联系券源 余券宝

联创光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
申万宏源 中金辐照 凯众股份 海南橡胶 大龙地产 *ST瑞德 昆仑万维 宁波色母 东鹏控股 赛诺医疗

联创光电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.010000
2018-05-1812.150.0241.1662.3310.01
2018-05-2112.210.0370.4941.3170.01
2018-05-2212.230.0580.1642.0480.02
2018-05-2312.470.1111.9625.1510.03
2018-05-2412.420.135-0.4012.2450.04
2018-05-2511.670.202-6.0396.9240.06
2018-05-2811.610.237-0.5143.5990.07
2018-05-2911.340.262-2.3262.6700.08
2018-05-3011.080.300-2.2934.1450.09
2018-05-3111.090.3190.0901.9860.10
2018-06-0110.990.341-0.9022.4350.10
2018-06-0410.990.3580.0001.9110.11
2018-06-0511.260.3892.4573.2760.12
2018-06-0611.220.402-0.3551.4210.12
2018-06-0710.980.424-2.1392.4060.13
2018-06-0810.950.455-0.2733.3700.14
2018-06-1110.820.468-1.1871.4610.14
2018-06-1210.850.4850.2771.8480.15
2018-06-139.750.565-10.1389.8620.17
2018-06-149.940.6351.9498.4100.19
2018-06-159.660.663-2.8173.5210.20
2018-06-198.850.742-8.38510.6630.22
2018-06-208.860.7800.1135.1980.23
2018-06-218.530.813-3.7254.6280.24
2018-06-228.730.8652.3457.1510.26
2018-06-258.750.8900.2293.4360.27
2018-06-268.920.9341.9435.9430.28
2018-06-278.870.949-0.5611.9060.28
2018-06-288.820.963-0.5641.9170.29
2018-06-299.10.9983.1754.6490.30
2018-07-028.891.021-2.3083.0770.31
2018-07-039.171.0473.1503.4870.31
2018-07-0491.065-1.8542.3990.32
2018-07-058.741.093-2.8893.7780.33
2018-07-068.851.1271.2594.5770.34
2018-07-098.951.1381.1301.4690.34
2018-07-108.991.1520.4471.8990.35
2018-07-118.731.171-2.8922.6700.35
2018-07-129.011.1943.2073.0930.36
2018-07-139.021.2110.1112.2200.36
2018-07-169.071.2240.5541.7740.37
2018-07-179.081.2390.1101.9850.37
2018-07-189.031.252-0.5511.6520.38
2018-07-199.081.2710.5542.5470.38
2018-07-209.441.3103.9654.9560.39
2018-07-239.441.3610.0006.4620.41
2018-07-249.411.376-0.3181.9070.41
2018-07-259.411.3860.0001.2750.42
2018-07-269.271.402-1.4882.1250.42
2018-07-279.261.421-0.1082.3730.43
2018-07-309.031.440-2.4842.5920.43
2018-07-318.761.481-2.9905.5370.44
2018-08-018.531.506-2.6263.5390.45
2018-08-028.261.553-3.1656.8000.47
2018-08-038.251.568-0.1212.1790.47
2018-08-068.081.588-2.0613.0300.48
2018-08-078.351.6073.3422.7230.48
2018-08-088.251.622-1.1982.1560.49
2018-08-098.491.6482.9093.7580.49
2018-08-108.471.660-0.2361.6490.50
2018-08-138.581.6791.2992.5970.50
2018-08-148.511.688-0.8161.3990.51
2018-08-158.371.708-1.6452.8200.51
2018-08-168.31.730-0.8363.1060.52
2018-08-178.11.758-2.4104.2170.53
2018-08-208.081.788-0.2474.4440.54
2018-08-218.221.8011.7331.8560.54
2018-08-228.081.811-1.7031.5820.54
2018-08-238.121.8280.4952.4750.55
2018-08-248.031.840-1.1081.7240.55
2018-08-278.211.8602.2422.9890.56
2018-08-288.311.8841.2183.4100.57
2018-08-298.251.894-0.7221.5640.57
2018-08-308.281.9130.3642.6670.57
2018-08-318.121.943-1.9324.4690.58
2018-09-038.241.9741.4784.5570.59
2018-09-048.381.9941.6992.7910.60
2018-09-058.612.0752.74511.3370.62
2018-09-069.052.1295.1107.0850.64
2018-09-078.82.160-2.7624.3090.65
2018-09-108.812.2050.1146.1360.66
2018-09-118.72.230-1.2493.4050.67
2018-09-128.782.2540.9203.3330.68
2018-09-138.922.2781.5953.1890.68
2018-09-148.592.307-3.7004.0360.69
2018-09-178.352.337-2.7944.3070.70
2018-09-188.452.3561.1982.7540.71
2018-09-198.652.3772.3672.8400.71
2018-09-208.52.390-1.7341.8500.72
2018-09-218.662.4021.8821.6470.72
2018-09-258.562.414-1.1551.7320.72
2018-09-268.532.425-0.3501.5190.73
2018-09-278.272.448-3.0483.2830.73
2018-09-288.282.4530.1210.7260.74
2018-10-0882.473-3.3823.0190.74
2018-10-098.082.4871.0002.1250.75
2018-10-108.112.5020.3712.2280.75
2018-10-117.332.550-9.6187.7680.76
2018-10-127.182.596-2.0467.7760.78
2018-10-156.962.628-3.0645.4320.79
2018-10-167.032.6511.0064.0230.80
2018-10-177.292.6933.6986.9700.81
2018-10-187.072.714-3.0183.5670.81
2018-10-197.222.7432.1224.6680.82
2018-10-227.532.7774.2945.5400.83
2018-10-237.392.798-1.8593.3200.84
2018-10-247.422.8130.4062.4360.84
2018-10-257.262.839-2.1564.3130.85
2018-10-267.292.8530.4132.3420.86
2018-10-297.22.864-1.2351.7830.86
2018-10-307.282.8811.1112.7780.86
2018-10-317.442.8962.1982.4730.87
2018-11-017.512.9150.9412.9570.87
2018-11-027.72.9282.5302.1300.88
2018-11-057.772.9480.9092.9870.88
2018-11-067.922.9761.9314.2470.89
2018-11-077.732.998-2.3993.5350.90
2018-11-087.633.016-1.2942.7170.90
2018-11-097.623.026-0.1311.7040.91
2018-11-127.933.0544.0684.1990.92
2018-11-138.073.0821.7654.1610.92
2018-11-148.053.099-0.2482.4780.93
2018-11-158.223.1182.1122.8570.94
2018-11-168.363.1411.7033.2850.94
2018-11-198.373.1610.1202.8710.95
2018-11-208.073.191-3.5844.4210.96
2018-11-218.183.2131.3633.2220.96
2018-11-228.183.2250.0001.8340.97
2018-11-237.793.267-4.7686.3570.98
2018-11-267.863.2830.8992.4390.98
2018-11-278.043.3002.2902.5450.99
2018-11-288.163.3281.4934.1041.00
2018-11-297.953.358-2.5744.5341.01
2018-11-308.013.3790.7553.1451.01
2018-12-038.243.3942.8712.2471.02
2018-12-048.483.4312.9135.2181.03
2018-12-058.523.4650.4724.8351.04
2018-12-068.43.492-1.4083.8731.05
2018-12-078.483.5190.9523.6901.06
2018-12-108.053.545-5.0713.8921.06
2018-12-118.123.5540.8701.3661.07
2018-12-128.143.5610.2460.9851.07
2018-12-138.183.5750.4912.0881.07
2018-12-147.93.604-3.4234.4011.08
2018-12-177.923.6210.2532.6581.09
2018-12-187.863.636-0.7582.2731.09
2018-12-197.733.651-1.6542.2901.10
2018-12-207.793.6620.7761.6821.10
2018-12-217.763.670-0.3851.2841.10
2018-12-247.843.6871.0312.5771.11
2018-12-257.793.713-0.6383.9541.11
2018-12-267.883.7351.1553.3381.12
2018-12-277.773.754-1.3962.9191.13
2018-12-287.93.7681.6732.1881.13
2019-01-027.873.782-0.3802.1521.13
2019-01-038.13.8092.9224.0661.14
2019-01-048.683.8697.1608.2721.16
2019-01-078.923.9162.7656.2211.17
2019-01-088.63.935-3.5872.6911.18
2019-01-098.633.9470.3491.6281.18
2019-01-108.573.959-0.6951.7381.19
2019-01-118.653.9710.9331.6341.19
2019-01-148.553.991-1.1562.8901.20
2019-01-158.714.0101.8712.5731.20
2019-01-168.544.026-1.9522.2961.21
2019-01-178.354.044-2.2252.5761.21
2019-01-188.394.0530.4791.3171.22
2019-01-218.454.0650.7151.6691.22
2019-01-228.334.082-1.4202.3671.22
2019-01-238.34.092-0.3601.5611.23
2019-01-248.524.1172.6513.4941.24
2019-01-258.264.139-3.0523.1691.24
2019-01-288.694.1915.2067.1431.26
2019-01-298.574.215-1.3813.3371.26
2019-01-307.74.276-10.1529.5681.28
2019-01-317.584.301-1.5584.0261.29
2019-02-017.834.3253.2983.5621.30
2019-02-118.074.3503.0653.8311.31
2019-02-128.254.3762.2303.7171.31
2019-02-138.834.4417.0308.8481.33
2019-02-148.724.463-1.2462.9451.34
2019-02-158.94.5072.0645.9631.35
2019-02-189.184.5373.1463.9331.36
2019-02-199.14.558-0.8712.8321.37
2019-02-208.994.576-1.2092.4181.37
2019-02-219.184.6192.1135.5621.39
2019-02-229.794.6876.6458.3881.41
2019-02-2510.034.7562.4518.1721.43
2019-02-269.64.787-4.2873.8881.44
2019-02-279.534.816-0.7293.6461.44
2019-02-289.574.8300.4201.7841.45
2019-03-019.454.859-1.2543.6571.46
2019-03-049.634.8851.9053.2801.47
2019-03-0510.034.9364.1546.1271.48
2019-03-0610.14.9700.6983.9881.49
2019-03-0711.125.03110.0996.6341.51
2019-03-08125.1007.9146.8351.53
2019-03-1111.555.180-3.7508.3331.55
2019-03-1211.615.2230.5194.4161.57
2019-03-1310.895.285-6.2026.8911.59
2019-03-1410.395.334-4.5915.6931.60
2019-03-1510.525.3601.2512.8871.61
2019-03-1810.75.3891.7113.2321.62
2019-03-1910.625.413-0.7482.7101.62
2019-03-2010.535.437-0.8472.8251.63
2019-03-2110.765.4702.1843.6091.64
2019-03-2210.665.504-0.9293.9031.65
2019-03-2510.75.5550.3755.7221.67
2019-03-2610.555.596-1.4024.5791.68
2019-03-2710.235.637-3.0334.8341.69
2019-03-2810.15.667-1.2713.5191.70
2019-03-2910.345.7352.3767.9211.72
2019-04-0110.725.7713.6754.0621.73
2019-04-0210.785.7990.5603.0781.74
2019-04-0310.915.8261.2062.9681.75
2019-04-0410.785.859-1.1923.6661.76
2019-04-0810.775.893-0.0933.8031.77
2019-04-0910.85.9200.2792.9711.78
2019-04-1010.625.943-1.6672.6851.78
2019-04-1110.45.970-2.0723.1071.79
2019-04-1210.395.996-0.0962.9811.80
2019-04-1510.686.0442.7915.3901.81
2019-04-1610.886.0821.8734.2131.82
2019-04-1711.46.1434.7796.4341.84
2019-04-1811.156.169-2.1932.7191.85
2019-04-1911.376.1951.9732.7801.86
2019-04-2210.96.237-4.1344.6611.87
2019-04-2310.516.285-3.5785.4131.89
2019-04-2410.666.3081.4272.6641.89
2019-04-2510.026.365-6.0046.7541.91
2019-04-2610.016.393-0.1003.3931.92
2019-04-299.576.442-4.3966.1941.93
2019-04-309.446.466-1.3583.0301.94
2019-05-068.496.519-10.0647.4151.96
2019-05-078.526.5500.3534.3581.96
2019-05-088.56.584-0.2354.8121.98
2019-05-098.476.608-0.3533.4121.98
2019-05-108.866.6514.6045.7852.00
2019-05-138.736.667-1.4672.2572.00
2019-05-148.646.682-1.0312.0622.00
2019-05-158.796.6971.7362.0832.01
2019-05-168.96.7111.2511.9342.01
2019-05-178.486.757-4.7196.4042.03
2019-05-208.766.7893.3024.3632.04
2019-05-218.836.8180.7993.9952.05
2019-05-228.86.840-0.3402.9452.05
2019-05-238.66.869-2.2734.0912.06
2019-05-248.496.890-1.2793.0232.07
2019-05-278.86.9283.6515.1832.08
2019-05-288.776.942-0.3411.8182.08
2019-05-298.916.9691.5963.7632.09
2019-05-308.936.9880.2242.4692.10
2019-05-318.957.0110.2243.1352.10
2019-06-039.587.0657.0396.7042.12
2019-06-049.447.101-1.4614.5932.13
2019-06-059.557.1211.1652.5422.14
2019-06-069.577.1390.2092.3042.14
2019-06-1010.547.21410.1368.4642.16
2019-06-1110.887.2713.2266.3572.18
2019-06-1210.737.292-1.3792.2982.19
2019-06-1310.97.3211.5843.1692.20
2019-06-1411.117.3991.9278.4402.22
2019-06-1711.17.466-0.0907.2912.24
2019-06-1811.127.5050.1804.1442.25
2019-06-1911.27.5590.7195.7552.27
2019-06-2011.597.6103.4825.3572.28
2019-06-2111.727.6371.1222.7612.29
2019-06-2411.687.672-0.3413.5842.30
2019-06-2511.537.722-1.2845.2232.32
2019-06-2612.077.7654.6834.2502.33
2019-06-2712.327.7962.0712.9832.34
2019-06-2813.327.9138.11710.5522.37
2019-07-0113.367.9810.3006.1562.39
2019-07-0212.148.106-9.13212.3502.43
2019-07-0311.698.151-3.7074.6132.45
2019-07-0411.788.1780.7702.7372.45
2019-07-0512.788.2828.4899.7622.48
2019-07-0812.788.3230.0003.8342.50
2019-07-0912.718.361-0.5483.5992.51
2019-07-1012.218.424-3.9346.2162.53
2019-07-1112.668.4733.6864.5862.54
2019-07-1212.648.502-0.1582.7652.55
2019-07-1512.848.5411.5823.6392.56
2019-07-1613.248.5963.1154.9842.58
2019-07-1713.278.6190.2272.1152.59
2019-07-1812.788.662-3.6933.9942.60
2019-07-1912.858.6850.5482.1912.61
2019-07-2212.518.746-2.6465.8372.62
2019-07-2313.068.8054.3965.4362.64
2019-07-2412.878.842-1.4553.4462.65
2019-07-2512.338.907-4.1966.3712.67
2019-07-2612.768.9743.4876.2452.69
2019-07-2912.739.009-0.2353.2922.70
2019-07-3012.759.0460.1573.4562.71
2019-07-3112.649.072-0.8632.5102.72
2019-08-0112.429.097-1.7412.3732.73
2019-08-0212.439.1420.0814.4282.74
2019-08-0512.189.170-2.0112.7352.75
2019-08-0612.19.222-0.6575.1722.77
2019-08-0711.679.277-3.5545.6202.78
2019-08-0812.569.3697.6268.8262.81
2019-08-0912.379.411-1.5134.0612.82
2019-08-1212.419.4400.3232.8292.83
2019-08-1312.079.466-2.7402.5792.84
2019-08-1412.029.517-0.4145.0542.86
2019-08-1511.949.550-0.6663.3282.87
2019-08-1612.599.6635.44410.8042.90
2019-08-19129.745-4.6868.1022.92
2019-08-2011.789.768-1.8332.4172.93
2019-08-2111.869.7830.6791.5282.93
2019-08-2211.569.813-2.5303.0352.94
2019-08-2311.789.8691.9035.7962.96
2019-08-2611.529.891-2.2072.2922.97
2019-08-2711.769.9252.0833.4722.98
2019-08-2812.049.9662.3814.0822.99
2019-08-2912.1210.0110.6644.4023.00
2019-08-3012.1310.0510.0833.9603.02
2019-09-0212.510.0963.0504.3693.03
2019-09-0312.5110.1170.0802.0003.04
2019-09-0412.6310.1470.9592.7983.04
2019-09-0513.1910.2074.4345.4633.06
2019-09-0613.1110.237-0.6072.7293.07
2019-09-0913.2210.2680.8392.8223.08
2019-09-1013.2210.2990.0002.7993.09
2019-09-1113.0610.327-1.2102.6483.10
2019-09-1213.0510.346-0.0771.6853.10
2019-09-1612.9610.398-0.6904.8283.12
2019-09-1712.8710.437-0.6943.6273.13
2019-09-1812.6310.467-1.8652.8753.14
2019-09-1913.1810.5174.3554.5133.15
2019-09-2013.5710.5612.9593.9453.17
2019-09-2313.4110.612-1.1794.5693.18
2019-09-2412.9610.657-3.3564.1763.20
2019-09-2512.8810.724-0.6176.2503.22
2019-09-2611.8110.795-8.3077.1433.24
2019-09-271310.90510.07610.1613.27
2019-09-3012.4910.986-3.9237.7693.30
2019-10-0812.4711.027-0.1604.0033.31
2019-10-0912.5711.0780.8024.8123.32
2019-10-1012.6511.1020.6362.3073.33
2019-10-1112.4811.130-1.3442.6883.34
2019-10-1412.7111.1601.8432.8043.35
2019-10-1512.9111.1971.5743.4623.36
2019-10-1612.5911.219-2.4792.0913.37
2019-10-1712.6811.2480.7152.7803.37
2019-10-1812.3111.281-2.9183.2333.38
2019-10-2112.3811.3050.5692.2753.39
2019-10-2212.4211.3520.3234.6043.41
2019-10-2313.0111.4134.7505.5563.42
2019-10-2413.2611.4731.9225.4573.44
2019-10-2513.2311.493-0.2261.8103.45
2019-10-2813.6111.5322.8723.4013.46
2019-10-2913.6111.5570.0002.2783.47
2019-10-3013.4111.581-1.4702.1313.47
2019-10-3113.3811.619-0.2243.4303.49
2019-11-0113.2711.646-0.8222.3923.49
2019-11-0413.111.678-1.2812.9393.50
2019-11-0513.5911.7513.7406.4893.53
2019-11-0613.7111.8000.8834.2683.54
2019-11-0713.6311.822-0.5841.8963.55
2019-11-0814.8811.9459.1719.9053.58
2019-11-1114.6211.999-1.7474.5033.60
2019-11-1214.4312.036-1.3003.0103.61
2019-11-1314.5612.0710.9012.9113.62
2019-11-1414.4512.108-0.7553.0913.63
2019-11-1514.4612.1370.0692.4223.64
2019-11-1814.512.2010.2775.2563.66
2019-11-1913.8812.316-4.27610.0003.69
2019-11-2013.2312.393-4.6836.9163.72
2019-11-2114.1612.5387.02912.3203.76
2019-11-2214.1412.606-0.1415.7913.78
2019-11-2514.1312.631-0.0712.1223.79
2019-11-2613.4812.694-4.6005.5913.81
2019-11-2713.8412.7452.6714.4513.82
2019-11-2814.2512.7972.9624.3353.84
2019-11-2914.1212.832-0.9122.9473.85
2019-12-0214.412.8701.9833.1873.86
2019-12-0314.6912.9062.0142.9173.87
2019-12-0414.7612.9350.4772.3833.88
2019-12-0514.7812.9530.1361.4913.89
2019-12-0614.5113.011-1.8274.7363.90
2019-12-0914.4413.087-0.4826.3403.93
2019-12-1014.8513.1592.8395.8173.95
2019-12-1114.8513.2060.0003.8383.96
2019-12-1214.9613.2680.7414.9833.98
2019-12-1314.7113.325-1.6714.6124.00
2019-12-1615.0713.3772.4474.1474.01
2019-12-1714.5513.416-3.4513.2514.02
2019-12-1815.7513.5728.24711.8214.07
2019-12-1915.7613.6070.0632.6674.08
2019-12-2015.6513.680-0.6985.6474.10
2019-12-2315.5513.722-0.6393.1954.12
2019-12-2415.9713.7802.7014.3734.13
2019-12-2515.7113.845-1.6285.0094.15
2019-12-2615.7213.8760.0642.2924.16
2019-12-2715.313.918-2.6723.3724.18
2019-12-3015.1613.947-0.9152.2224.18
2019-12-3115.2513.9690.5941.7814.19
2020-01-0215.4813.9961.5082.0984.20
2020-01-0315.614.0260.7752.2614.21
2020-01-0615.5814.054-0.1282.1794.22
2020-01-0715.6514.0700.4491.2204.22
2020-01-0815.1714.107-3.0672.9394.23
2020-01-0915.6614.1443.2302.8354.24
2020-01-1015.5614.181-0.6392.8744.25
2020-01-1315.5914.2100.1932.2494.26
2020-01-1415.7414.2670.9624.2984.28
2020-01-1515.9114.2981.0802.3514.29
2020-01-1616.1114.3481.2573.7084.30
2020-01-1715.7114.385-2.4832.8554.32
2020-01-2015.7614.4180.3182.4824.33
2020-01-2115.2914.457-2.9823.1094.34
2020-01-2215.5114.5091.4393.9904.35
2020-01-2315.1614.589-2.2576.3194.38
2020-02-0313.6414.589-10.0260.0004.38
2020-02-0412.9714.671-4.9127.6254.40
2020-02-0513.4714.7553.8557.4794.43
2020-02-0613.5914.7840.8912.5244.44
2020-02-0713.7514.8151.1772.7234.44
2020-02-1013.9614.8591.5273.7824.46
2020-02-1113.9114.883-0.3582.0774.46
2020-02-1214.1714.9171.8692.8764.48
2020-02-1314.2414.9450.4942.3994.48
2020-02-1414.3214.9920.5623.8624.50
2020-02-1714.6915.0272.5842.9334.51
2020-02-1815.0915.0872.7234.6974.53
2020-02-1915.1915.1190.6632.5844.54
2020-02-2015.2115.1530.1322.6994.55
2020-02-2115.4215.1921.3813.0244.56
2020-02-2415.9415.2673.3725.6424.58
2020-02-2515.6115.349-2.0706.2744.60
2020-02-2615.1715.406-2.8194.4844.62
2020-02-2715.215.4410.1982.7694.63
2020-02-2814.1615.500-6.8425.0004.65
2020-03-0215.215.5887.3456.9924.68
2020-03-0315.3315.6290.8553.1584.69
2020-03-0415.0615.680-1.7614.1104.70
2020-03-0516.0915.7586.8395.8434.73
2020-03-0616.0615.804-0.1863.4184.74
2020-03-0915.7215.878-2.1175.6044.76
2020-03-1016.1515.9722.7356.9974.79
2020-03-1116.4516.0421.8585.1394.81
2020-03-1216.0116.097-2.6754.0734.83
2020-03-1315.4516.166-3.4985.3724.85
2020-03-1614.5416.266-5.8908.2854.88
2020-03-1714.2816.359-1.7887.7724.91
2020-03-1813.5416.449-5.1827.9834.93
2020-03-1913.5516.5050.0744.9484.95
2020-03-2013.416.554-1.1074.4284.97
2020-03-2312.2716.622-8.4336.6424.99
2020-03-2412.9916.6705.8684.4015.00
2020-03-2513.6116.7204.7734.4655.02
2020-03-2613.6216.7480.0732.4255.02
2020-03-2713.2716.792-2.5704.0385.04
2020-03-3012.6516.837-4.6724.2205.05
2020-03-3112.6716.8700.1583.1625.06
2020-04-0112.4816.909-1.5003.7105.07
2020-04-0213.1416.9855.2886.9715.10
2020-04-0313.0217.016-0.9132.8165.10
2020-04-0713.717.0605.2233.9175.12
2020-04-0814.1817.1333.5046.1315.14
2020-04-0914.2317.1520.3531.6225.15
2020-04-1013.9617.188-1.8973.0925.16
2020-04-1313.8817.211-0.5732.0065.16
2020-04-1414.2517.2652.6664.5395.18
2020-04-1514.0617.307-1.3333.5795.19
2020-04-1614.117.3380.2842.6325.20
2020-04-1713.9117.368-1.3482.5535.21
2020-04-2014.1317.3961.5822.4445.22
2020-04-2113.8917.431-1.6992.9725.23
2020-04-2214.1517.4741.8723.6725.24
2020-04-2313.8817.515-1.9083.5345.25
2020-04-2413.3917.563-3.5304.3235.27
2020-04-2713.2217.611-1.2704.3325.28
2020-04-2813.0317.668-1.4375.2955.30
2020-04-2913.1917.7011.2282.9935.31
2020-04-3013.6417.7763.4126.5965.33
2020-05-0614.0317.8362.8595.1325.35
2020-05-0713.9317.871-0.7132.9945.36
2020-05-0813.9717.8920.2871.7955.37
2020-05-1113.9417.915-0.2152.0045.37
2020-05-1214.0917.9501.0762.9415.38
2020-05-1313.9317.962-1.1361.0655.39
2020-05-1413.717.990-1.6512.4415.40
2020-05-1513.7618.0120.4381.8985.40
2020-05-1813.518.049-1.8903.3435.41
2020-05-1913.5918.0730.6672.0745.42
2020-05-2013.5218.107-0.5153.0175.43
2020-05-2113.3218.135-1.4792.5155.44
2020-05-2213.2718.170-0.3753.1535.45
2020-05-2513.1418.201-0.9802.8645.46
2020-05-2613.3618.2311.6742.6645.47
2020-05-2713.1918.261-1.2722.7695.48
2020-05-2812.9218.306-2.0474.1705.49
2020-05-2912.9518.3280.2322.0125.50
2020-06-0113.3718.3673.2433.5525.51
2020-06-0213.7318.4072.6933.4415.52
2020-06-0313.718.428-0.2181.8945.53
2020-06-0413.5218.466-1.3143.3585.54
2020-06-0513.3818.505-1.0363.4765.55
2020-06-0813.2618.528-0.8972.0935.56
2020-06-0913.3418.5480.6031.8105.56
2020-06-1013.3718.5850.2253.2985.58
2020-06-1113.7318.6362.6934.4885.59
2020-06-1213.6118.657-0.8741.8215.60
2020-06-1513.3718.695-1.7633.4535.61
2020-06-1613.6418.7242.0192.5435.62
2020-06-1713.7218.7540.5872.5665.63
2020-06-1813.7218.7750.0001.8955.63
2020-06-1914.0118.8082.1142.7705.64
2020-06-2214.6418.8754.4975.4965.66
2020-06-2314.6518.9050.0682.5275.67
2020-06-2414.7818.9290.8871.9115.68
2020-06-2915.0118.9871.5564.6015.70
2020-06-3015.4519.0402.9314.1315.71
2020-07-0115.6619.0941.3594.1425.73
2020-07-0215.4119.126-1.5962.4905.74
2020-07-0315.4619.1550.3242.2715.75
2020-07-0615.6719.1911.3582.7815.76
2020-07-0715.7119.2240.2552.4895.77
2020-07-0815.8719.2531.0182.1645.78
2020-07-0916.119.2971.4493.2775.79
2020-07-101619.329-0.6212.4225.80
2020-07-1316.3219.3692.0002.9375.81
2020-07-1415.9319.442-2.3905.5155.83
2020-07-1516.0119.5040.5024.6455.85
2020-07-1615.419.576-3.8105.6215.87
2020-07-1715.6319.6381.4944.7405.89
2020-07-2016.1219.7013.1354.7345.91
2020-07-2116.3619.7391.4892.7305.92
2020-07-2216.1319.776-1.4062.7515.93
2020-07-2316.0219.834-0.6824.3405.95
2020-07-2415.3719.950-4.0579.1145.99
2020-07-2716.0320.0664.2948.6536.02
2020-07-2816.820.1454.8035.6776.04
2020-07-2916.7220.179-0.4762.3816.05
2020-07-3016.4920.211-1.3762.3926.06
2020-07-3116.620.2680.6674.1246.08
2020-08-0317.5720.3885.8438.1936.12
2020-08-0419.3320.54010.0179.3916.16
2020-08-0521.2620.6599.9846.7256.20
2020-08-0623.3920.77410.0195.9276.23
2020-08-0722.0121.006-5.90012.6126.30
2020-08-1022.0121.2170.00011.5406.37
2020-08-1124.2121.4519.99511.5866.44
2020-08-1221.7921.735-9.99615.6556.52
2020-08-1320.4821.866-6.0127.6646.56
2020-08-1420.6221.9440.6844.5416.58
2020-08-1722.6822.0789.9907.0816.62
2020-08-1824.1522.2196.4817.0116.67
2020-08-1924.522.3941.4498.5716.72
2020-08-2025.422.6493.67312.0416.79
2020-08-2127.9422.81310.0007.0476.84
2020-08-2425.1523.177-9.98617.3596.95
2020-08-2524.1623.319-3.9367.0787.00
2020-08-2624.523.4531.4076.5407.04
2020-08-2723.323.561-4.8985.5927.07
2020-08-2824.2723.7084.1637.2537.11
2020-08-3125.0323.8483.1316.7167.15
2020-09-0124.6523.969-1.5185.8737.19
2020-09-0223.3524.090-5.2746.2477.23
2020-09-0322.824.170-2.3554.1977.25
2020-09-0422.7124.232-0.3953.2467.27
2020-09-0721.7424.370-4.2717.6627.31
2020-09-0821.824.4310.2763.3127.33
2020-09-0920.9524.499-3.8993.8997.35
2020-09-1020.3524.586-2.8645.1557.38
2020-09-1121.3224.7474.7679.0427.42
2020-09-1421.424.8240.3754.3627.45
2020-09-1521.224.867-0.9352.4307.46
2020-09-1622.1425.0114.4347.7837.50
2020-09-1721.6725.066-2.1233.0267.52
2020-09-1821.9825.1451.4314.3387.54
2020-09-2122.2325.2401.1375.1417.57
2020-09-222325.3773.4647.1527.61
2020-09-2323.1125.4460.4783.5657.63
2020-09-2422.0825.536-4.4574.8907.66
2020-09-2522.4325.6011.5853.4877.68
2020-09-2821.825.697-2.8095.2617.71
2020-09-2922.4525.7612.9823.4407.73
2020-09-3021.8425.833-2.7173.9207.75
2020-10-0922.3825.8972.4733.4807.77
2020-10-1223.6225.9815.5414.2457.79
2020-10-1324.6726.1054.4456.0127.83
2020-10-1424.6226.171-0.2033.2437.85
2020-10-1524.7126.2260.3662.6817.87
2020-10-1625.226.3031.9833.6427.89
2020-10-1924.1826.432-4.0486.3897.93
2020-10-2024.9526.5363.1845.0047.96
2020-10-2124.8726.599-0.3213.0467.98
2020-10-2225.0826.6690.8443.3788.00
2020-10-2324.5226.756-2.2334.2668.03
2020-10-2624.0926.842-1.7544.2418.05
2020-10-2724.7226.9252.6154.0688.08
2020-10-2825.0626.9841.3752.7918.10
2020-10-2924.927.038-0.6382.5948.11
2020-10-3024.5527.107-1.4063.3738.13
2020-11-0224.0827.198-1.9144.5628.16
2020-11-0324.4327.2991.4534.9428.19
2020-11-0426.8727.5559.98811.4618.27
2020-11-0528.3727.6935.5825.8438.31
2020-11-0627.8427.770-1.8683.3138.33
2020-11-0928.3827.8351.9402.7308.35
2020-11-1028.0627.902-1.1282.8898.37
2020-11-1127.7728.016-1.0334.9188.40
2020-11-1227.7428.083-0.1082.8818.42
2020-11-1328.0128.1620.9733.3898.45
2020-11-1626.728.293-4.6775.8918.49
2020-11-1726.6128.377-0.3373.7838.51
2020-11-1826.4728.469-0.5264.1718.54
2020-11-1927.3528.5873.3255.1768.58
2020-11-2028.2528.6993.2914.7538.61
2020-11-232828.755-0.8852.4078.63
2020-11-2429.828.9946.4299.6078.70
2020-11-2526.8229.261-10.00011.9808.78
2020-11-2626.6829.478-0.5229.7328.84
2020-11-2726.6129.543-0.2622.9618.86
2020-11-3025.9729.642-2.4054.5478.89
2020-12-0125.9829.7080.0393.0428.91
2020-12-0225.729.749-1.0781.9258.92
2020-12-0325.3529.802-1.3622.5298.94
2020-12-0425.6529.8751.1833.3938.96
2020-12-0725.0129.935-2.4952.8858.98
2020-12-0827.1130.1728.39710.5169.05
2020-12-0924.430.379-9.99610.1449.11
2020-12-1023.430.482-4.0985.2879.14
2020-12-1124.2730.5983.7185.7699.18
2020-12-1423.7930.676-1.9783.9149.20
2020-12-1523.6130.730-0.7572.7329.22
2020-12-1623.5730.783-0.1692.7119.23
2020-12-172330.902-2.4186.1949.27
2020-12-1822.830.961-0.8703.1309.29
2020-12-2123.9631.1445.0889.1679.34
2020-12-2224.1131.2260.6264.0489.37
2020-12-2324.4131.2841.2442.8629.39
2020-12-2424.5931.3610.7373.7699.41
2020-12-2524.3431.430-1.0173.4169.43
2020-12-2824.0831.502-1.0683.5749.45
2020-12-2923.9431.573-0.5813.5719.47
2020-12-3023.631.618-1.4202.2569.49
2020-12-3124.6331.7274.3645.3399.52
2021-01-0426.0631.9205.8068.8519.58
2021-01-0526.1332.0050.2693.9149.60
2021-01-0626.3732.1010.9184.4019.63
2021-01-0726.8732.1691.8962.9969.65
2021-01-0825.8632.341-3.7598.0019.70
2021-01-1126.1332.4681.0445.8399.74
2021-01-1227.3332.5964.5925.6269.78
2021-01-1326.7532.676-2.1223.5869.80
2021-01-1425.9632.768-2.9534.2629.83
2021-01-1526.2432.8581.0794.0839.86
2021-01-1827.0332.9683.0114.9169.89
2021-01-1926.1133.084-3.4045.3279.93
2021-01-2027.6833.3016.0139.3839.99
2021-01-2127.0233.372-2.3843.17910.01
2021-01-2227.133.4460.2963.25710.03
2021-01-2526.9433.548-0.5904.53910.06
2021-01-2625.8833.687-3.9356.45910.11
2021-01-2725.1833.786-2.7054.71410.14
2021-01-2824.1633.895-4.0515.40110.17
2021-01-2923.6633.971-2.0703.89110.19
2021-02-0123.2734.046-1.6483.84610.21
2021-02-0224.134.1103.5673.18010.23
2021-02-0323.5934.179-2.1163.52710.25
2021-02-0421.2334.331-10.0048.56310.30
2021-02-0519.9934.456-5.8417.53710.34
2021-02-0819.6634.517-1.6513.70210.36
2021-02-0920.6734.6305.1376.56210.39
2021-02-1021.8634.7565.7576.91810.43
2021-02-1822.1934.8361.5104.34610.45
2021-02-1922.3334.8870.6312.70410.47
2021-02-2222.3534.9480.0903.31410.48
2021-02-2322.1735.009-0.8053.26610.50
2021-02-2422.0135.081-0.7223.92410.52
2021-02-2522.5535.1412.4533.22610.54
2021-02-262235.213-2.4393.90210.56
2021-03-0122.535.2672.2732.90910.58
2021-03-0222.2435.315-1.1562.57810.59
2021-03-0323.1735.4634.1827.64410.64
2021-03-0424.135.5834.0145.99910.67
2021-03-0523.435.645-2.9053.15410.69
2021-03-0822.7635.730-2.7354.48710.72
2021-03-0921.4735.858-5.6687.16210.76
2021-03-1021.635.9110.6052.93410.77
2021-03-1122.1736.0082.6395.27810.80
2021-03-1222.3436.0640.7672.97710.82
2021-03-1521.5836.153-3.4024.96910.85
2021-03-1621.8636.2231.2973.84610.87
2021-03-1721.9936.2730.5952.69910.88
2021-03-1823.0936.3735.0025.23010.91
2021-03-1922.8136.422-1.2132.55510.93
2021-03-2223.336.4852.1483.24410.95
2021-03-2323.236.534-0.4292.53210.96
2021-03-2423.236.6000.0003.44810.98
2021-03-2523.3636.6630.6903.23311.00
2021-03-2624.2936.7743.9815.47911.03
2021-03-2923.9736.846-1.3173.58211.05
2021-03-3023.8536.881-0.5011.79411.06
2021-03-3123.2836.944-2.3903.22911.08
2021-04-0123.9437.0132.8353.43611.10
2021-04-0223.8737.052-0.2921.96311.12
2021-04-0623.8437.091-0.1261.96911.13
2021-04-0723.837.128-0.1681.88811.14
2021-04-0823.9437.1880.5882.98311.16
2021-04-0923.5837.244-1.5042.84011.17
2021-04-1222.8537.349-3.0965.55611.20
2021-04-1322.5437.405-1.3572.97611.22
2021-04-1422.9237.4521.6862.44011.24
2021-04-1523.1837.5101.1343.01011.25
2021-04-1623.1537.563-0.1292.76111.27
2021-04-1923.2237.6060.3022.20311.28
2021-04-202337.642-0.9471.89511.29
2021-04-2122.337.695-3.0432.82611.31
2021-04-2222.2437.738-0.2692.33211.32
2021-04-2322.1837.783-0.2702.42811.33
2021-04-2621.7337.830-2.0292.61511.35
2021-04-2721.9537.8721.0122.30111.36
2021-04-2822.3437.9331.7773.28011.38
2021-04-2922.337.970-0.1791.97011.39
2021-04-3022.738.0261.7942.96011.41
2021-05-0623.1438.1081.9384.27311.43
2021-05-0722.738.182-1.9013.88911.45
2021-05-1022.7138.2100.0441.49811.46
2021-05-1122.738.234-0.0441.23311.47
2021-05-1222.5638.257-0.6171.23311.48
2021-05-132238.314-2.4823.10311.49
2021-05-1423.2838.4495.8186.95511.53
2021-05-1723.0338.495-1.0742.40511.55
2021-05-1823.0938.5210.2611.34611.56
2021-05-1923.0938.5560.0001.86211.57
2021-05-2023.1438.6040.2172.46911.58
2021-05-2123.338.7110.6915.48811.61
2021-05-2424.3538.8204.5065.36511.65
2021-05-2524.438.8610.2052.05311.66
2021-05-2624.138.909-1.2302.37711.67
2021-05-272438.948-0.4151.95011.68
2021-05-2823.9538.996-0.2082.41711.70
2021-05-3124.2939.0271.4201.50311.71
2021-06-0124.1139.058-0.7411.56411.72
2021-06-0223.5839.104-2.1982.32311.73
2021-06-0323.4839.143-0.4241.99311.74
2021-06-0425.8339.37310.00910.69011.81
2021-06-0725.8539.4350.0772.86511.83
2021-06-0825.2739.503-2.2443.25011.85
2021-06-0926.2639.6693.9187.59811.90
2021-06-1026.4939.7440.8763.38911.92
2021-06-1126.839.8481.1704.64311.95
2021-06-1526.4139.941-1.4554.25411.98
2021-06-1625.6940.039-2.7264.54412.01
2021-06-2127.640.0397.4350.00012.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询