咨询电话: 028-8546-5828 联系券源 余券宝

精伦电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
唐德影视 惠伦晶体 惠发食品 中国巨石 广汇物流 阿石创 加加食品 红星发展 新华联 宏和科技

精伦电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.70000
2018-05-185.70.0100.0002.1050.00
2018-05-215.790.0231.5792.6320.01
2018-05-225.740.034-0.8642.4180.01
2018-05-235.620.050-2.0913.3100.01
2018-05-245.570.064-0.8903.0250.02
2018-05-255.540.083-0.5394.1290.02
2018-05-285.430.102-1.9864.1520.03
2018-05-295.40.109-0.5521.6570.03
2018-05-305.130.130-5.0005.0000.04
2018-05-315.20.1381.3651.7540.04
2018-06-015.190.148-0.1922.3080.04
2018-06-045.080.167-2.1194.4320.05
2018-06-055.130.1760.9842.1650.05
2018-06-064.990.196-2.7294.6780.06
2018-06-074.970.204-0.4012.0040.06
2018-06-084.760.239-4.2258.8530.07
2018-06-114.490.263-5.6726.5130.08
2018-06-124.520.2730.6682.4500.08
2018-06-134.230.297-6.4166.8580.09
2018-06-143.990.324-5.6748.2740.10
2018-06-154.070.3432.0055.5140.10
2018-06-193.660.367-10.0747.8620.11
2018-06-203.70.3931.0938.4700.12
2018-06-213.730.4220.8119.1890.13
2018-06-223.790.4561.60910.9920.14
2018-06-253.940.4843.9588.4430.15
2018-06-264.10.5164.0619.3910.15
2018-06-274.090.531-0.2444.3900.16
2018-06-283.860.552-5.6236.3570.17
2018-06-294.040.5724.6636.2180.17
2018-07-023.960.598-1.9807.6730.18
2018-07-034.090.6193.2836.3130.19
2018-07-0440.638-2.2005.6230.19
2018-07-053.940.661-1.5007.0000.20
2018-07-063.840.684-2.5387.1070.21
2018-07-093.840.6950.0003.6460.21
2018-07-103.820.705-0.5212.8650.21
2018-07-113.640.722-4.7125.7590.22
2018-07-123.730.7372.4734.6700.22
2018-07-133.750.7440.5362.4130.22
2018-07-163.860.7572.9334.0000.23
2018-07-173.80.766-1.5542.8500.23
2018-07-183.80.7720.0001.8420.23
2018-07-193.70.787-2.6325.0000.24
2018-07-203.750.7991.3513.7840.24
2018-07-233.780.8070.8002.6670.24
2018-07-244.160.84510.05310.8470.25
2018-07-254.060.858-2.4043.8460.26
2018-07-264.150.8832.2177.1430.26
2018-07-274.020.896-3.1334.0960.27
2018-07-303.860.917-3.9806.4680.28
2018-07-314.070.9425.4407.2540.28
2018-08-013.950.958-2.9484.9140.29
2018-08-023.80.978-3.7976.3290.29
2018-08-033.881.0112.10510.2630.30
2018-08-064.211.0608.50513.9180.32
2018-08-074.181.077-0.7134.7510.32
2018-08-084.351.1014.0676.6990.33
2018-08-094.41.1201.1495.2870.34
2018-08-104.261.134-3.1823.8640.34
2018-08-134.211.146-1.1743.2860.34
2018-08-144.241.1560.7132.8500.35
2018-08-154.121.167-2.8303.3020.35
2018-08-1641.180-2.9133.8830.35
2018-08-173.881.196-3.0005.0000.36
2018-08-203.861.219-0.5156.9590.37
2018-08-213.871.2290.2593.1090.37
2018-08-223.991.2643.10110.5940.38
2018-08-233.951.276-1.0033.7590.38
2018-08-244.061.2982.7856.5820.39
2018-08-274.111.3101.2323.4480.39
2018-08-284.071.319-0.9732.6760.40
2018-08-2941.330-1.7203.1940.40
2018-08-303.91.340-2.5003.2500.40
2018-08-313.931.3540.7694.1030.41
2018-09-033.861.370-1.7815.0890.41
2018-09-043.871.3780.2592.3320.41
2018-09-053.861.391-0.2584.1340.42
2018-09-063.791.403-1.8133.6270.42
2018-09-073.771.411-0.5282.6390.42
2018-09-103.841.4341.8577.1620.43
2018-09-113.771.443-1.8232.8650.43
2018-09-123.741.452-0.7962.9180.44
2018-09-133.791.4591.3372.4060.44
2018-09-143.731.467-1.5832.3750.44
2018-09-173.731.4830.0005.0940.44
2018-09-183.721.495-0.2684.0210.45
2018-09-194.051.5328.87111.0220.46
2018-09-203.911.549-3.4575.1850.46
2018-09-213.951.5631.0234.0920.47
2018-09-253.861.571-2.2782.5320.47
2018-09-263.81.586-1.5544.6630.48
2018-09-273.651.598-3.9473.9470.48
2018-09-283.691.6041.0961.9180.48
2018-10-083.61.614-2.4393.5230.48
2018-10-093.591.620-0.2781.9440.49
2018-10-103.521.630-1.9503.3430.49
2018-10-113.171.648-9.9437.1020.49
2018-10-122.851.670-10.0959.1480.50
2018-10-152.791.687-2.1057.0180.51
2018-10-162.761.698-1.0755.0180.51
2018-10-172.771.7110.3625.4350.51
2018-10-182.571.728-7.2207.9420.52
2018-10-192.831.76210.11714.7860.53
2018-10-223.111.7789.8946.0070.53
2018-10-233.091.810-0.64312.2190.54
2018-10-243.41.83710.0329.7090.55
2018-10-253.21.855-5.8826.7650.56
2018-10-263.131.869-2.1885.3130.56
2018-10-292.951.888-5.7517.6680.57
2018-10-303.251.91410.1699.8310.57
2018-10-313.581.93610.1547.0770.58
2018-11-013.941.95510.0565.8660.59
2018-11-023.91.987-1.0159.8980.60
2018-11-054.082.0214.61510.0000.61
2018-11-063.762.038-7.8435.3920.61
2018-11-073.782.0510.5324.2550.62
2018-11-083.972.0915.02611.9050.63
2018-11-093.82.103-4.2824.0300.63
2018-11-123.942.1383.68410.5260.64
2018-11-134.072.1813.29912.6900.65
2018-11-144.012.203-1.4746.6340.66
2018-11-153.982.215-0.7483.4910.66
2018-11-164.382.25710.05011.5580.68
2018-11-194.322.296-1.37010.7310.69
2018-11-204.112.314-4.8615.3240.69
2018-11-214.142.3350.7306.0830.70
2018-11-224.092.345-1.2082.8990.70
2018-11-233.792.373-7.3359.0460.71
2018-11-263.762.387-0.7924.4850.72
2018-11-273.792.3960.7982.6600.72
2018-11-283.82.4120.2645.0130.72
2018-11-293.722.431-2.1056.3160.73
2018-11-303.672.455-1.3447.7960.74
2018-12-033.782.4662.9973.5420.74
2018-12-043.882.4822.6464.7620.74
2018-12-053.772.496-2.8354.6390.75
2018-12-063.612.511-4.2445.0400.75
2018-12-073.62.520-0.2772.7700.76
2018-12-103.542.528-1.6672.7780.76
2018-12-113.592.5341.4121.9770.76
2018-12-123.562.544-0.8363.3430.76
2018-12-133.582.5530.5623.0900.77
2018-12-143.372.572-5.8666.7040.77
2018-12-173.452.5832.3743.8580.77
2018-12-183.472.5930.5803.4780.78
2018-12-193.642.6234.8999.7980.79
2018-12-203.82.6494.3968.5160.79
2018-12-213.682.666-3.1585.2630.80
2018-12-243.722.6771.0873.5330.80
2018-12-253.632.696-2.4196.4520.81
2018-12-263.672.7081.1023.8570.81
2018-12-273.52.727-4.6326.5400.82
2018-12-283.472.734-0.8572.2860.82
2019-01-023.542.7442.0173.4580.82
2019-01-033.52.759-1.1305.0850.83
2019-01-043.592.7792.5716.8570.83
2019-01-073.782.8015.2926.9640.84
2019-01-083.792.8130.2653.7040.84
2019-01-093.782.831-0.2645.8050.85
2019-01-103.832.8521.3236.6140.86
2019-01-113.872.8671.0444.7000.86
2019-01-143.872.8810.0004.1340.86
2019-01-154.022.9143.87610.0780.87
2019-01-163.942.920-1.9901.7410.88
2019-01-173.82.933-3.5534.0610.88
2019-01-183.792.945-0.2633.6840.88
2019-01-213.822.9560.7923.4300.89
2019-01-223.732.966-2.3563.4030.89
2019-01-233.732.9720.0001.8770.89
2019-01-243.722.979-0.2682.1450.89
2019-01-253.662.984-1.6131.8820.90
2019-01-283.592.999-1.9134.9180.90
2019-01-293.473.020-3.3437.2420.91
2019-01-303.423.029-1.4413.1700.91
2019-01-313.283.050-4.0947.6020.91
2019-02-013.453.0625.1834.2680.92
2019-02-113.593.0754.0584.3480.92
2019-02-123.753.1094.45710.8640.93
2019-02-134.133.12110.1333.4670.94
2019-02-144.253.1542.9069.4430.95
2019-02-154.093.175-3.7656.1180.95
2019-02-184.283.1944.6455.1340.96
2019-02-194.383.2292.3369.5790.97
2019-02-204.213.241-3.8813.4250.97
2019-02-214.153.256-1.4254.5130.98
2019-02-224.313.2793.8556.2650.98
2019-02-254.663.3238.12111.3691.00
2019-02-264.433.342-4.9365.1501.00
2019-02-274.333.361-2.2575.4181.01
2019-02-284.453.3762.7713.9261.01
2019-03-014.423.386-0.6742.6971.02
2019-03-044.483.4021.3574.2991.02
2019-03-054.73.4284.9116.6961.03
2019-03-064.763.4561.2777.0211.04
2019-03-0753.4945.0429.0341.05
2019-03-084.663.525-6.8008.0001.06
2019-03-114.93.5545.1507.2961.07
2019-03-125.393.60410.00011.0201.08
2019-03-135.063.629-6.1225.9371.09
2019-03-144.73.659-7.1157.7081.10
2019-03-154.773.6761.4894.2551.10
2019-03-184.93.7012.7256.0801.11
2019-03-194.83.711-2.0412.4491.11
2019-03-204.753.725-1.0423.5421.12
2019-03-214.813.7351.2632.5261.12
2019-03-224.793.747-0.4163.1191.12
2019-03-254.73.759-1.8792.9231.13
2019-03-264.53.784-4.2556.5961.14
2019-03-274.533.8050.6675.7781.14
2019-03-284.433.821-2.2084.1941.15
2019-03-294.543.8392.4834.7401.15
2019-04-014.713.8573.7444.6261.16
2019-04-024.933.8804.6715.7321.16
2019-04-034.913.893-0.4063.0431.17
2019-04-044.83.909-2.2404.0731.17
2019-04-084.993.9413.9587.7081.18
2019-04-094.923.952-1.4032.6051.19
2019-04-104.843.963-1.6262.8461.19
2019-04-114.843.9770.0003.3061.19
2019-04-124.73.995-2.8934.7521.20
2019-04-154.714.0130.2134.4681.20
2019-04-164.864.0363.1855.7321.21
2019-04-174.964.0512.0583.7041.22
2019-04-184.974.0710.2024.8391.22
2019-04-195.174.1064.0248.0481.23
2019-04-224.994.121-3.4823.6751.24
2019-04-234.834.136-3.2063.6071.24
2019-04-2454.1573.5204.9691.25
2019-04-255.034.1810.6005.8001.25
2019-04-265.244.2374.17512.7241.27
2019-04-294.724.265-9.9247.2521.28
2019-04-304.254.279-9.9583.8141.28
2019-05-063.834.297-9.8825.8821.29
2019-05-074.044.3195.4836.5271.30
2019-05-084.054.3420.2486.6831.30
2019-05-093.854.359-4.9385.4321.31
2019-05-104.014.3814.1566.4941.31
2019-05-133.934.389-1.9952.4941.32
2019-05-143.964.4020.7633.8171.32
2019-05-1544.4071.0101.5151.32
2019-05-164.114.4252.7505.2501.33
2019-05-173.854.447-6.3266.8131.33
2019-05-203.934.4582.0783.3771.34
2019-05-213.994.4701.5273.5621.34
2019-05-224.154.4864.0104.7621.35
2019-05-234.154.5230.00010.8431.36
2019-05-244.014.540-3.3734.8191.36
2019-05-274.324.5767.7319.9751.37
2019-05-284.244.585-1.8522.7781.38
2019-05-294.24.595-0.9432.8301.38
2019-05-304.074.610-3.0954.2861.38
2019-05-314.094.6180.4912.4571.39
2019-06-033.924.633-4.1564.6451.39
2019-06-043.924.6440.0003.3161.39
2019-06-053.954.6520.7652.2961.40
2019-06-063.714.678-6.0768.6081.40
2019-06-103.744.6850.8092.1561.41
2019-06-113.874.7033.4765.6151.41
2019-06-123.94.7120.7752.5841.41
2019-06-133.94.7200.0002.5641.42
2019-06-143.764.735-3.5904.8721.42
2019-06-173.784.7410.5321.8621.42
2019-06-183.714.749-1.8522.6461.42
2019-06-193.774.7561.6172.1561.43
2019-06-203.854.7682.1223.7141.43
2019-06-213.984.7833.3774.4161.43
2019-06-2444.7930.5033.2661.44
2019-06-253.934.802-1.7502.7501.44
2019-06-263.944.8120.2542.7991.44
2019-06-274.014.8211.7772.7921.45
2019-06-283.934.836-1.9954.4891.45
2019-07-014.084.8503.8174.3261.46
2019-07-024.054.857-0.7351.9611.46
2019-07-033.974.868-1.9753.2101.46
2019-07-043.934.876-1.0082.5191.46
2019-07-053.974.8821.0181.7811.46
2019-07-083.764.901-5.2906.2971.47
2019-07-093.774.9070.2661.8621.47
2019-07-103.774.9170.0003.1831.48
2019-07-113.764.926-0.2652.6531.48
2019-07-123.764.9330.0002.3941.48
2019-07-153.814.9521.3305.8511.49
2019-07-163.844.9590.7872.3621.49
2019-07-173.894.9711.3023.6461.49
2019-07-183.774.982-3.0853.3421.49
2019-07-193.794.9870.5311.8571.50
2019-07-223.665.000-3.4304.2221.50
2019-07-233.75.0071.0932.1861.50
2019-07-243.815.0172.9733.2431.51
2019-07-253.845.0220.7871.5751.51
2019-07-263.85.030-1.0422.3441.51
2019-07-293.845.0381.0532.6321.51
2019-07-303.835.044-0.2601.8231.51
2019-07-313.85.050-0.7831.8281.51
2019-08-013.815.0590.2632.8951.52
2019-08-023.655.069-4.1993.1501.52
2019-08-053.65.078-1.3703.0141.52
2019-08-063.375.095-6.3896.1111.53
2019-08-073.355.103-0.5932.9671.53
2019-08-083.385.1080.8961.7911.53
2019-08-093.335.117-1.4793.2541.54
2019-08-123.425.1272.7033.3031.54
2019-08-133.415.134-0.2922.6321.54
2019-08-143.425.1410.2932.3461.54
2019-08-153.465.1551.1704.9711.55
2019-08-163.455.161-0.2892.0231.55
2019-08-193.565.1703.1883.1881.55
2019-08-203.535.180-0.8433.3711.55
2019-08-213.525.186-0.2831.9831.56
2019-08-223.535.1920.2841.9891.56
2019-08-233.475.200-1.7002.8331.56
2019-08-263.45.207-2.0172.3051.56
2019-08-273.515.2193.2354.1181.57
2019-08-283.535.2250.5702.2791.57
2019-08-293.555.2310.5671.9831.57
2019-08-303.425.247-3.6625.3521.57
2019-09-023.545.2623.5095.2631.58
2019-09-033.625.2692.2602.2601.58
2019-09-043.655.2800.8293.5911.58
2019-09-053.675.2880.5482.7401.59
2019-09-063.715.2951.0902.1801.59
2019-09-093.825.3082.9654.0431.59
2019-09-103.85.319-0.5243.4031.60
2019-09-113.785.333-0.5264.4741.60
2019-09-123.785.3380.0001.8521.60
2019-09-163.775.345-0.2652.1161.60
2019-09-173.685.360-2.3874.7751.61
2019-09-183.655.372-0.8154.0761.61
2019-09-193.725.3811.9182.7401.61
2019-09-203.765.3911.0753.2261.62
2019-09-233.715.402-1.3303.7231.62
2019-09-243.715.4120.0003.2351.62
2019-09-253.595.426-3.2354.5821.63
2019-09-263.425.445-4.7356.6851.63
2019-09-273.55.4572.3394.0941.64
2019-09-303.425.468-2.2864.0001.64
2019-10-083.395.477-0.8772.9241.64
2019-10-093.465.4892.0654.1301.65
2019-10-103.535.4982.0233.1791.65
2019-10-113.885.5169.9155.6661.65
2019-10-143.755.532-3.3515.1551.66
2019-10-153.615.542-3.7333.2001.66
2019-10-163.585.553-0.8313.6011.67
2019-10-173.565.563-0.5593.3521.67
2019-10-183.465.573-2.8093.6521.67
2019-10-213.55.5811.1562.6011.67
2019-10-223.555.5891.4292.8571.68
2019-10-233.495.597-1.6902.8171.68
2019-10-243.55.6030.2872.0061.68
2019-10-253.55.6110.0002.5711.68
2019-10-283.615.6203.1433.1431.69
2019-10-293.55.631-3.0473.6011.69
2019-10-303.45.641-2.8573.7141.69
2019-10-313.315.650-2.6473.2351.70
2019-11-013.375.6601.8133.3231.70
2019-11-043.335.668-1.1872.9671.70
2019-11-053.335.6740.0002.1021.70
2019-11-063.265.683-2.1023.3031.70
2019-11-073.275.6880.3072.1471.71
2019-11-083.265.695-0.3062.4461.71
2019-11-113.125.709-4.2945.2151.71
2019-11-123.155.7140.9622.2441.71
2019-11-133.115.720-1.2702.2221.72
2019-11-143.175.7271.9292.5721.72
2019-11-153.15.732-2.2081.8931.72
2019-11-183.155.7401.6132.9031.72
2019-11-193.215.7471.9052.8571.72
2019-11-203.245.7740.9359.9691.73
2019-11-213.235.782-0.3093.0861.73
2019-11-223.285.7981.5485.8821.74
2019-11-253.275.808-0.3053.6591.74
2019-11-263.275.8150.0002.4461.74
2019-11-273.265.823-0.3063.0581.75
2019-11-283.315.8301.5342.4541.75
2019-11-293.345.8390.9063.0211.75
2019-12-023.465.8523.5934.7901.76
2019-12-033.45.857-1.7341.7341.76
2019-12-043.345.862-1.7651.7651.76
2019-12-053.45.8681.7962.0961.76
2019-12-063.375.874-0.8822.0591.76
2019-12-093.345.881-0.8902.6711.76
2019-12-103.445.8932.9944.1921.77
2019-12-113.355.901-2.6162.6161.77
2019-12-123.415.9091.7912.9851.77
2019-12-133.395.913-0.5871.4661.77
2019-12-163.455.9191.7702.0651.78
2019-12-173.475.9270.5802.6091.78
2019-12-183.55.9340.8652.3051.78
2019-12-193.515.9390.2862.0001.78
2019-12-203.445.948-1.9942.8491.78
2019-12-233.35.960-4.0704.3601.79
2019-12-243.385.9692.4243.3331.79
2019-12-253.425.9781.1833.2541.79
2019-12-263.485.9831.7541.7541.79
2019-12-273.435.992-1.4372.8741.80
2019-12-303.456.0030.5834.0821.80
2019-12-313.416.010-1.1592.3191.80
2020-01-023.486.0162.0532.0531.80
2020-01-033.536.0231.4372.5861.81
2020-01-063.586.0331.4163.1161.81
2020-01-073.596.0360.2791.1171.81
2020-01-083.476.045-3.3433.0641.81
2020-01-093.66.0543.7463.1701.82
2020-01-103.546.064-1.6673.3331.82
2020-01-133.576.0710.8472.2601.82
2020-01-143.536.078-1.1202.5211.82
2020-01-153.496.087-1.1333.1161.83
2020-01-163.416.096-2.2923.1521.83
2020-01-173.416.1030.0002.3461.83
2020-01-203.376.115-1.1734.1061.83
2020-01-213.286.128-2.6714.7481.84
2020-01-223.316.1400.9154.5731.84
2020-01-233.186.158-3.9276.6471.85
2020-02-032.866.158-10.0630.0001.85
2020-02-042.886.1900.69913.2871.86
2020-02-052.976.2083.1257.2921.86
2020-02-063.226.2368.41810.4381.87
2020-02-073.116.248-3.4164.6581.87
2020-02-103.156.2571.2863.5371.88
2020-02-113.076.268-2.5404.4441.88
2020-02-123.386.29810.09810.4231.89
2020-02-133.216.322-5.0308.8761.90
2020-02-143.16.332-3.4274.0501.90
2020-02-173.176.3412.2583.2261.90
2020-02-183.36.3544.1014.7321.91
2020-02-193.386.3772.4248.4851.91
2020-02-203.386.3880.0003.8461.92
2020-02-213.526.4094.1427.1011.92
2020-02-243.636.4303.1256.8181.93
2020-02-253.696.4691.65312.6721.94
2020-02-263.766.5081.89712.4661.95
2020-02-273.776.5330.2667.9791.96
2020-02-283.56.573-7.16213.7931.97
2020-03-023.626.5953.4297.1431.98
2020-03-033.816.6275.24910.2211.99
2020-03-043.746.640-1.8374.1991.99
2020-03-053.776.6540.8024.5452.00
2020-03-063.666.668-2.9184.5092.00
2020-03-093.86.6933.8257.9232.01
2020-03-104.186.74310.00014.2112.02
2020-03-114.66.74310.0480.0002.02
2020-03-124.186.782-9.13011.3042.03
2020-03-133.896.802-6.9386.2202.04
2020-03-163.56.831-10.0269.7692.05
2020-03-173.396.857-3.1439.1432.06
2020-03-183.236.876-4.7207.0802.06
2020-03-193.316.8922.4775.8822.07
2020-03-203.316.9020.0003.6252.07
2020-03-233.176.917-4.2305.7402.08
2020-03-243.376.9446.3099.4642.08
2020-03-253.386.9530.2973.2642.09
2020-03-263.346.968-1.1835.3252.09
2020-03-273.256.981-2.6954.7902.09
2020-03-303.126.997-4.0006.1542.10
2020-03-313.17.004-0.6412.8852.10
2020-04-013.087.012-0.6452.9032.10
2020-04-023.187.0223.2473.8962.11
2020-04-033.137.028-1.5722.5162.11
2020-04-073.257.0353.8342.5562.11
2020-04-083.327.0472.1544.3082.11
2020-04-093.487.0684.8197.2292.12
2020-04-103.317.084-4.8855.7472.13
2020-04-133.27.094-3.3233.6252.13
2020-04-143.277.0982.1881.5622.13
2020-04-153.27.103-2.1411.8352.13
2020-04-163.27.1100.0002.5002.13
2020-04-173.27.1200.0003.7502.14
2020-04-203.27.1280.0003.1252.14
2020-04-213.157.135-1.5632.5002.14
2020-04-223.177.1410.6352.5402.14
2020-04-233.117.146-1.8931.8932.14
2020-04-243.047.155-2.2513.5372.15
2020-04-272.927.165-3.9474.2762.15
2020-04-282.817.187-3.7679.2472.16
2020-04-292.787.195-1.0683.2032.16
2020-04-303.067.19510.0720.0002.16
2020-05-063.197.2284.24812.4182.17
2020-05-073.067.236-4.0753.4482.17
2020-05-083.127.2441.9612.9412.17
2020-05-113.097.251-0.9622.5642.18
2020-05-123.087.256-0.3241.9422.18
2020-05-133.067.259-0.6491.2992.18
2020-05-142.987.265-2.6142.2882.18
2020-05-152.997.2700.3362.0132.18
2020-05-182.937.277-2.0073.0102.18
2020-05-192.947.2800.3411.3652.18
2020-05-202.897.285-1.7012.0412.19
2020-05-212.997.3033.4607.2662.19
2020-05-222.97.311-3.0103.0102.19
2020-05-252.97.3160.0002.4142.19
2020-05-262.967.3252.0693.4482.20
2020-05-2737.3401.3516.0812.20
2020-05-282.967.348-1.3333.3332.20
2020-05-292.987.3570.6763.3782.21
2020-06-013.057.3652.3493.3562.21
2020-06-023.147.3732.9512.9512.21
2020-06-033.077.382-2.2293.5032.21
2020-06-043.087.3860.3261.6292.22
2020-06-053.117.4000.9745.1952.22
2020-06-083.057.405-1.9292.2512.22
2020-06-093.057.4090.0001.6392.22
2020-06-103.027.414-0.9841.9672.22
2020-06-113.017.419-0.3311.6562.23
2020-06-122.997.427-0.6643.3222.23
2020-06-152.967.433-1.0032.3412.23
2020-06-1637.4371.3511.6892.23
2020-06-172.977.441-1.0001.6672.23
2020-06-182.987.4470.3372.3572.23
2020-06-192.997.4510.3361.6782.24
2020-06-222.997.4540.0001.0032.24
2020-06-232.937.459-2.0072.3412.24
2020-06-242.917.464-0.6832.0482.24
2020-06-292.857.469-2.0622.0622.24
2020-06-302.897.4721.4041.4042.24
2020-07-012.887.476-0.3461.3842.24
2020-07-022.947.4822.0832.4312.24
2020-07-033.027.4962.7215.7822.25
2020-07-063.137.5083.6424.3052.25
2020-07-073.177.5171.2783.5142.26
2020-07-083.227.5271.5773.7852.26
2020-07-093.327.5423.1065.5902.26
2020-07-103.227.553-3.0123.9162.27
2020-07-133.37.5612.4842.7952.27
2020-07-143.277.571-0.9093.6362.27
2020-07-153.357.5882.4466.4222.28
2020-07-163.487.6163.8819.5522.28
2020-07-173.497.6470.28710.6322.29
2020-07-203.757.6857.45012.0342.31
2020-07-213.577.700-4.8005.0672.31
2020-07-223.437.711-3.9223.9222.31
2020-07-233.377.722-1.7494.0822.32
2020-07-243.267.732-3.2643.5612.32
2020-07-273.257.745-0.3074.6012.32
2020-07-283.267.7520.3082.7692.33
2020-07-293.337.7622.1473.6812.33
2020-07-303.267.775-2.1024.8052.33
2020-07-313.327.7851.8403.3742.34
2020-08-033.397.7932.1083.0122.34
2020-08-043.367.804-0.8853.8352.34
2020-08-053.397.8130.8933.2742.34
2020-08-063.417.8220.5902.9502.35
2020-08-073.287.836-3.8125.2792.35
2020-08-103.327.8441.2202.7442.35
2020-08-113.27.855-3.6144.2172.36
2020-08-123.27.8630.0003.1252.36
2020-08-133.287.8742.5004.0632.36
2020-08-143.37.8810.6102.4392.36
2020-08-173.347.8901.2123.3332.37
2020-08-183.437.9072.6955.9882.37
2020-08-193.417.919-0.5834.0822.38
2020-08-203.387.931-0.8804.1062.38
2020-08-213.47.9380.5922.6632.38
2020-08-243.367.950-1.1764.4122.39
2020-08-253.347.958-0.5952.6792.39
2020-08-263.227.968-3.5933.8922.39
2020-08-273.317.9802.7954.0372.39
2020-08-283.327.9870.3022.7192.40
2020-08-313.367.9941.2052.4102.40
2020-09-013.388.0000.5952.3812.40
2020-09-023.448.0121.7753.8462.40
2020-09-033.388.021-1.7443.1982.41
2020-09-043.488.0352.9595.0302.41
2020-09-073.478.045-0.2873.4482.41
2020-09-083.598.0633.4586.0522.42
2020-09-093.588.079-0.2795.2922.42
2020-09-103.288.109-8.38010.8942.43
2020-09-113.278.117-0.3053.0492.44
2020-09-143.298.1250.6122.7522.44
2020-09-153.238.134-1.8243.6472.44
2020-09-163.168.140-2.1672.1672.44
2020-09-173.168.1460.0002.2152.44
2020-09-183.198.1540.9493.1652.45
2020-09-213.178.161-0.6272.5082.45
2020-09-223.128.166-1.5771.8932.45
2020-09-233.148.1700.6411.6032.45
2020-09-243.038.177-3.5032.8662.45
2020-09-252.998.183-1.3202.3102.45
2020-09-282.998.1880.0002.0072.46
2020-09-293.018.1950.6692.6762.46
2020-09-303.028.1980.3321.3292.46
2020-10-093.078.2021.6561.6562.46
2020-10-123.158.2112.6063.2572.46
2020-10-133.128.215-0.9521.5872.46
2020-10-143.058.222-2.2442.8852.47
2020-10-153.068.2270.3281.6392.47
2020-10-163.068.2310.0001.6342.47
2020-10-193.068.2370.0002.2882.47
2020-10-203.18.2441.3072.9412.47
2020-10-213.068.251-1.2902.5812.48
2020-10-223.058.257-0.3272.6142.48
2020-10-233.018.263-1.3112.2952.48
2020-10-2638.267-0.3321.6612.48
2020-10-272.968.272-1.3332.0002.48
2020-10-282.928.280-1.3513.3782.48
2020-10-292.918.288-0.3423.0822.49
2020-10-302.818.298-3.4364.1242.49
2020-11-022.788.306-1.0683.5592.49
2020-11-032.868.3182.8785.0362.50
2020-11-042.838.324-1.0492.4482.50
2020-11-052.978.3354.9474.5942.50
2020-11-062.98.341-2.3572.6942.50
2020-11-092.968.3492.0693.1032.50
2020-11-102.888.359-2.7034.0542.51
2020-11-112.898.3650.3472.4312.51
2020-11-1238.3793.8065.5362.51
2020-11-133.018.3910.3335.0002.52
2020-11-163.018.3970.0002.3262.52
2020-11-172.978.404-1.3292.9902.52
2020-11-1838.4131.0103.3672.52
2020-11-192.978.420-1.0003.0002.53
2020-11-202.988.4290.3373.3672.53
2020-11-233.018.4341.0072.0132.53
2020-11-242.998.441-0.6642.9902.53
2020-11-252.958.447-1.3382.3412.53
2020-11-262.988.4521.0172.0342.54
2020-11-272.938.463-1.6784.3622.54
2020-11-302.928.471-0.3413.4132.54
2020-12-013.058.4884.4526.8492.55
2020-12-023.168.5133.6079.5082.55
2020-12-033.18.525-1.8994.4302.56
2020-12-043.098.544-0.3237.4192.56
2020-12-073.148.5561.6184.5312.57
2020-12-083.088.563-1.9112.8662.57
2020-12-092.968.574-3.8964.5452.57
2020-12-102.918.579-1.6892.0272.57
2020-12-112.968.5941.7186.1862.58
2020-12-142.88.606-5.4055.0682.58
2020-12-152.748.615-2.1433.9292.58
2020-12-162.768.6280.7305.4742.59
2020-12-172.738.638-1.0874.3482.59
2020-12-182.668.645-2.5643.2972.59
2020-12-212.678.6530.3763.3832.60
2020-12-222.568.661-4.1203.7452.60
2020-12-232.568.6660.0002.3442.60
2020-12-242.438.677-5.0785.8592.60
2020-12-252.498.6902.4696.1732.61
2020-12-282.448.698-2.0083.6142.61
2020-12-292.458.7060.4104.0982.61
2020-12-302.578.7284.89810.2042.62
2020-12-312.588.7360.3893.8912.62
2021-01-042.538.742-1.9382.7132.62
2021-01-052.468.751-2.7674.3482.63
2021-01-062.38.766-6.5048.1302.63
2021-01-072.178.777-5.6526.0872.63
2021-01-082.228.7942.3049.2172.64
2021-01-112.128.809-4.5058.1082.64
2021-01-122.158.8191.4155.6602.65
2021-01-132.118.824-1.8602.7912.65
2021-01-142.168.8312.3703.7912.65
2021-01-152.28.8371.8523.2412.65
2021-01-182.238.8421.3642.7272.65
2021-01-192.298.8492.6914.0362.65
2021-01-202.268.855-1.3103.0572.66
2021-01-212.338.8753.09710.1772.66
2021-01-222.248.888-3.8637.2962.67
2021-01-252.158.896-4.0184.0182.67
2021-01-262.148.903-0.4654.1862.67
2021-01-272.168.9100.9353.7382.67
2021-01-282.148.921-0.9266.0192.68
2021-01-292.078.930-3.2715.6072.68
2021-02-012.028.938-2.4154.3482.68
2021-02-021.978.945-2.4754.4552.68
2021-02-031.928.952-2.5384.5692.69
2021-02-041.878.960-2.6045.2082.69
2021-02-051.868.969-0.5355.8822.69
2021-02-081.868.9760.0004.3012.69
2021-02-091.888.9831.0754.3012.69
2021-02-101.898.9880.5323.1912.70
2021-02-181.998.9965.2914.7622.70
2021-02-192.19.0105.5288.0402.70
2021-02-222.179.0233.3337.1432.71
2021-02-232.149.030-1.3824.1472.71
2021-02-242.179.0351.4022.8042.71
2021-02-252.149.043-1.3824.6082.71
2021-02-262.169.0520.9354.6732.72
2021-03-012.199.0561.3892.3152.72
2021-03-022.189.062-0.4573.1962.72
2021-03-032.29.0660.9172.2942.72
2021-03-042.239.0701.3642.2732.72
2021-03-052.279.0751.7942.2422.72
2021-03-082.239.083-1.7624.4052.72
2021-03-092.199.096-1.7947.1752.73
2021-03-102.089.105-5.0235.4792.73
2021-03-112.169.1123.8463.8462.73
2021-03-122.159.117-0.4632.7782.74
2021-03-152.29.1242.3263.7212.74
2021-03-162.249.1291.8182.7272.74
2021-03-172.239.135-0.4463.1252.74
2021-03-182.229.139-0.4482.2422.74
2021-03-192.239.1460.4503.6042.74
2021-03-222.269.1501.3452.2422.74
2021-03-232.29.157-2.6553.9822.75
2021-03-242.189.161-0.9092.2732.75
2021-03-252.219.1691.3764.1282.75
2021-03-262.229.1760.4523.6202.75
2021-03-292.239.1810.4502.7032.75
2021-03-302.189.186-2.2422.6912.76
2021-03-312.259.1933.2114.1282.76
2021-04-012.389.2185.77812.4442.77
2021-04-022.49.2370.8409.6642.77
2021-04-062.299.247-4.5835.0002.77
2021-04-072.299.2530.0003.0572.78
2021-04-082.219.261-3.4934.3672.78
2021-04-092.249.2651.3572.2622.78
2021-04-122.219.270-1.3392.6792.78
2021-04-132.189.273-1.3571.8102.78
2021-04-142.229.2801.8353.6702.78
2021-04-152.249.2860.9013.1532.79
2021-04-162.329.2953.5714.9112.79
2021-04-192.379.3062.1555.1722.79
2021-04-202.349.311-1.2662.9542.79
2021-04-212.339.316-0.4272.1372.79
2021-04-222.39.321-1.2883.0042.80
2021-04-232.289.327-0.8703.0432.80
2021-04-262.229.332-2.6322.6322.80
2021-04-272.219.336-0.4502.2522.80
2021-04-282.239.3420.9053.1672.80
2021-04-292.199.349-1.7944.0362.80
2021-04-302.199.3540.0002.7402.81
2021-05-062.249.3602.2833.1962.81
2021-05-072.229.366-0.8933.1252.81
2021-05-102.259.3711.3512.7032.81
2021-05-112.39.3772.2223.1112.81
2021-05-122.39.3800.0001.7392.81
2021-05-132.329.3870.8703.4782.82
2021-05-142.359.3911.2931.7242.82
2021-05-172.289.401-2.9795.5322.82
2021-05-182.329.4091.7543.9472.82
2021-05-192.329.4140.0002.5862.82
2021-05-202.559.4379.91410.7762.83
2021-05-212.819.46910.19613.7252.84
2021-05-242.79.498-3.91513.1672.85
2021-05-252.729.5240.74111.1112.86
2021-05-262.779.5471.83810.2942.86
2021-05-272.659.556-4.3323.9712.87
2021-05-282.669.5640.3773.3962.87
2021-05-312.599.573-2.6324.1352.87
2021-06-012.619.5820.7724.2472.87
2021-06-022.539.589-3.0653.4482.88
2021-06-032.559.5980.7914.3482.88
2021-06-042.69.6081.9614.3142.88
2021-06-072.599.613-0.3852.6922.88
2021-06-082.79.6314.2477.7222.89
2021-06-092.699.639-0.3703.7042.89
2021-06-102.969.66610.03710.7812.90
2021-06-113.069.6833.3786.7572.90
2021-06-152.759.706-10.13110.1312.91
2021-06-162.629.716-4.7274.3642.91
2021-06-212.679.7161.9080.0002.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询