咨询电话: 028-8546-5828 联系券源 余券宝

旭光电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
诺德股份 新华保险 岱勒新材 锐科激光 曙光股份 瑞华泰 晶丰明源 南凌科技 路畅科技 新凤鸣

旭光电子股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-045.580000
2018-05-045.540.007-0.7171.4340.00
2018-05-075.630.0171.6252.1660.01
2018-05-085.690.0281.0662.3090.01
2018-05-095.710.0350.3511.5820.01
2018-05-105.710.0470.0002.4520.01
2018-05-115.570.060-2.4522.8020.02
2018-05-145.520.068-0.8981.7950.02
2018-05-155.60.0771.4491.8120.02
2018-05-165.610.0850.1791.7860.03
2018-05-175.580.092-0.5351.6040.03
2018-05-185.580.0980.0001.2540.03
2018-05-215.610.1050.5381.4340.03
2018-05-225.640.1100.5351.0700.03
2018-05-235.520.121-2.1282.3050.04
2018-05-245.480.129-0.7251.8120.04
2018-05-255.380.140-1.8252.3720.04
2018-05-285.380.1510.0002.6020.05
2018-05-295.360.159-0.3721.6730.05
2018-05-305.20.177-2.9854.2910.05
2018-05-315.350.2022.8855.5770.06
2018-06-015.350.2120.0002.2430.06
2018-06-045.370.2210.3742.0560.07
2018-06-055.420.2300.9311.8620.07
2018-06-065.410.235-0.1851.1070.07
2018-06-075.370.240-0.7391.1090.07
2018-06-085.270.248-1.8621.8620.07
2018-06-115.240.255-0.5691.7080.08
2018-06-125.260.2630.3821.7180.08
2018-06-135.220.268-0.7601.1410.08
2018-06-145.220.2750.0001.7240.08
2018-06-155.140.285-1.5332.2990.09
2018-06-194.920.327-4.28010.1170.10
2018-06-2050.3421.6263.6590.10
2018-06-214.880.357-2.4003.8000.11
2018-06-224.990.3822.2545.9430.11
2018-06-254.90.394-1.8043.0060.12
2018-06-264.880.408-0.4083.2650.12
2018-06-274.790.420-1.8443.0740.13
2018-06-284.780.437-0.2094.1750.13
2018-06-294.890.4512.3013.5560.14
2018-07-024.80.463-1.8403.0670.14
2018-07-034.940.4742.9172.7080.14
2018-07-044.820.485-2.4292.6320.15
2018-07-054.690.498-2.6973.3200.15
2018-07-064.710.5130.4263.8380.15
2018-07-094.780.5211.4862.1230.16
2018-07-104.780.5260.0001.2550.16
2018-07-114.640.535-2.9292.3010.16
2018-07-124.740.5462.1552.8020.16
2018-07-134.810.5631.4774.0080.17
2018-07-164.860.5721.0402.2870.17
2018-07-174.920.5841.2352.8810.18
2018-07-184.90.603-0.4074.6750.18
2018-07-194.780.616-2.4493.2650.18
2018-07-204.870.6291.8833.3470.19
2018-07-234.940.6431.4373.2850.19
2018-07-245.030.6551.8222.8340.20
2018-07-255.010.660-0.3981.3920.20
2018-07-265.040.6670.5991.5970.20
2018-07-275.010.673-0.5951.3890.20
2018-07-304.90.687-2.1963.3930.21
2018-07-314.960.6971.2242.4490.21
2018-08-014.880.707-1.6132.4190.21
2018-08-024.720.723-3.2794.0980.22
2018-08-034.740.7300.4241.9070.22
2018-08-064.720.738-0.4221.8990.22
2018-08-074.860.7502.9662.9660.22
2018-08-084.810.760-1.0292.4690.23
2018-08-094.930.7732.4953.3260.23
2018-08-104.970.7850.8112.8400.24
2018-08-134.970.7940.0002.2130.24
2018-08-144.950.801-0.4021.6100.24
2018-08-154.920.808-0.6061.6160.24
2018-08-164.870.822-1.0163.4550.25
2018-08-174.80.838-1.4374.1070.25
2018-08-204.830.8500.6252.9170.25
2018-08-214.840.8570.2071.6560.26
2018-08-224.720.865-2.4792.2730.26
2018-08-234.770.8711.0591.4830.26
2018-08-244.740.877-0.6291.4680.26
2018-08-274.810.8841.4771.6880.27
2018-08-284.820.8890.2081.2470.27
2018-08-294.790.894-0.6221.2450.27
2018-08-304.740.905-1.0442.7140.27
2018-08-314.620.916-2.5322.9540.27
2018-09-034.590.924-0.6492.1650.28
2018-09-044.680.9321.9611.9610.28
2018-09-054.620.940-1.2822.1370.28
2018-09-064.610.945-0.2161.2990.28
2018-09-074.610.9540.0002.3860.29
2018-09-104.540.966-1.5183.0370.29
2018-09-114.580.9730.8811.9820.29
2018-09-124.590.9790.2181.5280.29
2018-09-134.741.0153.2688.9320.30
2018-09-144.651.024-1.8992.5320.31
2018-09-174.571.032-1.7201.9350.31
2018-09-184.631.0411.3132.4070.31
2018-09-194.681.0501.0802.3760.32
2018-09-204.621.056-1.2821.4960.32
2018-09-214.71.0631.7321.7320.32
2018-09-254.631.069-1.4891.7020.32
2018-09-264.621.074-0.2161.2960.32
2018-09-274.521.085-2.1652.8140.33
2018-09-284.541.0890.4421.1060.33
2018-10-084.351.102-4.1853.5240.33
2018-10-094.321.110-0.6902.2990.33
2018-10-104.31.117-0.4631.8520.34
2018-10-113.881.145-9.7678.8370.34
2018-10-123.791.170-2.3207.7320.35
2018-10-153.71.186-2.3755.2770.36
2018-10-163.71.1960.0003.2430.36
2018-10-173.761.2051.6222.7030.36
2018-10-183.541.234-5.85110.1060.37
2018-10-193.621.2572.2607.3450.38
2018-10-223.821.2785.5256.6300.38
2018-10-233.731.289-2.3563.6650.39
2018-10-243.751.2970.5362.6810.39
2018-10-253.761.3120.2674.8000.39
2018-10-263.811.3231.3303.1910.40
2018-10-293.751.334-1.5753.6750.40
2018-10-303.841.3462.4003.7330.40
2018-10-313.921.3612.0834.6880.41
2018-11-013.981.3761.5314.3370.41
2018-11-024.041.3861.5083.0150.42
2018-11-054.091.3991.2383.7130.42
2018-11-064.061.408-0.7332.6890.42
2018-11-074.091.4190.7393.4480.43
2018-11-084.081.426-0.2441.9560.43
2018-11-094.071.439-0.2453.9220.43
2018-11-124.241.4584.1775.1600.44
2018-11-134.341.4782.3585.6600.44
2018-11-144.331.492-0.2303.9170.45
2018-11-154.381.5001.1552.0790.45
2018-11-164.421.5050.9131.3700.45
2018-11-194.461.5120.9051.8100.45
2018-11-204.331.526-2.9154.0360.46
2018-11-214.361.5400.6933.9260.46
2018-11-224.421.5491.3762.2940.46
2018-11-234.151.576-6.1097.9190.47
2018-11-264.261.5902.6513.8550.48
2018-11-274.341.5971.8782.1130.48
2018-11-284.431.6102.0743.4560.48
2018-11-294.211.630-4.9665.6430.49
2018-11-304.31.6402.1382.8500.49
2018-12-034.531.6625.3495.8140.50
2018-12-044.561.6710.6622.2080.50
2018-12-054.531.681-0.6582.8510.50
2018-12-064.391.696-3.0913.9740.51
2018-12-074.341.706-1.1392.7330.51
2018-12-104.31.717-0.9222.9950.51
2018-12-114.351.7231.1631.8600.52
2018-12-124.291.730-1.3791.8390.52
2018-12-134.311.7400.4662.7970.52
2018-12-144.161.752-3.4803.4800.53
2018-12-174.031.774-3.1256.4900.53
2018-12-184.111.7811.9852.2330.53
2018-12-193.981.792-3.1633.1630.54
2018-12-2041.8000.5032.5130.54
2018-12-214.031.8080.7502.2500.54
2018-12-244.051.8150.4961.9850.54
2018-12-254.051.8310.0004.9380.55
2018-12-263.971.839-1.9752.2220.55
2018-12-273.911.853-1.5114.5340.56
2018-12-283.871.863-1.0233.0690.56
2019-01-023.911.8711.0342.3260.56
2019-01-033.961.8841.2794.0920.57
2019-01-044.161.9255.05111.8690.58
2019-01-074.591.92510.3370.0000.58
2019-01-084.871.9486.1005.4470.58
2019-01-094.91.9970.61612.1150.60
2019-01-104.862.040-0.81610.6120.61
2019-01-114.742.055-2.4693.7040.62
2019-01-144.572.068-3.5863.5860.62
2019-01-154.662.0791.9692.8450.62
2019-01-164.52.095-3.4334.0770.63
2019-01-174.52.1100.0004.2220.63
2019-01-184.452.120-1.1112.6670.64
2019-01-214.52.1301.1242.4720.64
2019-01-224.42.139-2.2222.4440.64
2019-01-234.52.1532.2733.8640.65
2019-01-244.52.1610.0002.2220.65
2019-01-254.62.1812.2225.1110.65
2019-01-284.572.198-0.6524.3480.66
2019-01-294.382.237-4.15810.7220.67
2019-01-304.322.245-1.3702.2830.67
2019-01-314.42.2551.8522.7780.68
2019-02-014.452.2641.1362.2730.68
2019-02-114.552.2762.2473.3710.68
2019-02-124.632.2881.7583.0770.69
2019-02-134.722.3031.9443.8880.69
2019-02-144.632.317-1.9073.6020.70
2019-02-154.62.325-0.6481.9440.70
2019-02-184.82.3414.3484.1300.70
2019-02-194.822.3530.4172.9170.71
2019-02-204.772.363-1.0372.4900.71
2019-02-214.812.3810.8394.6120.71
2019-02-224.942.3992.7034.3660.72
2019-02-255.152.4194.2514.6560.73
2019-02-265.122.438-0.5834.2720.73
2019-02-275.152.4600.5865.2730.74
2019-02-285.162.4730.1942.9130.74
2019-03-015.122.491-0.7754.2640.75
2019-03-045.152.5080.5863.9060.75
2019-03-055.392.5334.6605.6310.76
2019-03-065.542.5562.7835.0090.77
2019-03-075.572.5740.5423.7910.77
2019-03-085.42.608-3.0527.7200.78
2019-03-115.832.6477.9637.9630.79
2019-03-125.842.6890.1728.5760.81
2019-03-135.62.712-4.1104.9660.81
2019-03-145.422.749-3.2148.2140.82
2019-03-155.452.7610.5542.5830.83
2019-03-185.562.7712.0182.2020.83
2019-03-195.622.7851.0793.0580.84
2019-03-205.572.803-0.8903.7370.84
2019-03-215.622.8140.8982.3340.84
2019-03-225.632.8300.1783.3810.85
2019-03-255.772.8672.4877.8150.86
2019-03-265.522.895-4.3336.0660.87
2019-03-275.442.915-1.4494.3480.87
2019-03-285.422.933-0.3684.0440.88
2019-03-295.542.9552.2144.7970.89
2019-04-015.682.9682.5272.7080.89
2019-04-025.812.9822.2892.8170.89
2019-04-035.82.993-0.1722.4100.90
2019-04-045.783.002-0.3451.8970.90
2019-04-085.693.021-1.5573.9790.91
2019-04-095.713.0300.3511.9330.91
2019-04-105.723.0430.1752.6270.91
2019-04-115.643.059-1.3993.3220.92
2019-04-125.593.070-0.8872.4820.92
2019-04-155.753.0872.8623.5780.93
2019-04-165.93.1182.6096.2610.94
2019-04-175.853.134-0.8473.2200.94
2019-04-186.173.1905.47010.9400.96
2019-04-196.053.214-1.9454.7000.96
2019-04-226.673.28010.24811.9010.98
2019-04-236.143.327-7.9469.2951.00
2019-04-246.093.347-0.8143.9091.00
2019-04-255.583.388-8.3748.7031.02
2019-04-265.593.4100.1794.8391.02
2019-04-295.183.460-7.33511.4491.04
2019-04-305.313.4752.5103.4751.04
2019-05-064.773.507-10.1697.9101.05
2019-05-074.883.5242.3064.1931.06
2019-05-084.843.547-0.8205.7381.06
2019-05-094.853.5580.2072.8931.07
2019-05-105.23.6037.21610.3091.08
2019-05-135.113.617-1.7313.2691.09
2019-05-145.043.631-1.3703.3271.09
2019-05-155.163.6432.3812.7781.09
2019-05-165.23.6560.7752.9071.10
2019-05-175.033.685-3.2697.1151.11
2019-05-205.33.7175.3687.1571.12
2019-05-215.283.730-0.3773.0191.12
2019-05-225.433.7512.8414.5451.13
2019-05-235.263.767-3.1313.6831.13
2019-05-245.113.786-2.8524.3731.14
2019-05-275.393.8145.4796.2621.14
2019-05-285.463.8291.2993.3401.15
2019-05-295.63.8452.5643.4801.15
2019-05-305.733.8662.3214.2861.16
2019-06-175.413.914-5.58510.8201.17
2019-06-185.253.932-2.9574.0671.18
2019-06-195.243.947-0.1903.4291.18
2019-06-205.313.9671.3364.5801.19
2019-06-215.363.9790.9422.6371.19
2019-06-245.373.9910.1872.6121.20
2019-06-255.274.005-1.8623.1661.20
2019-06-265.34.0140.5692.0871.20
2019-06-275.344.0220.7551.8871.21
2019-06-285.264.036-1.4983.1841.21
2019-07-015.444.0503.4223.0421.22
2019-07-025.434.056-0.1841.2871.22
2019-07-035.364.065-1.2892.0261.22
2019-07-045.394.0730.5601.8661.22
2019-07-055.324.082-1.2991.8551.22
2019-07-085.084.105-4.5115.4511.23
2019-07-095.084.1110.0001.5751.23
2019-07-105.064.120-0.3942.1651.24
2019-07-114.984.132-1.5812.7671.24
2019-07-125.064.1431.6062.6101.24
2019-07-155.134.1551.3832.7671.25
2019-07-165.154.1620.3901.7541.25
2019-07-175.154.1700.0001.7481.25
2019-07-185.114.181-0.7772.7181.25
2019-07-195.14.189-0.1961.7611.26
2019-07-225.024.202-1.5693.1371.26
2019-07-235.114.2141.7932.7891.26
2019-07-245.184.2251.3702.5441.27
2019-07-255.234.2350.9652.3171.27
2019-07-265.224.248-0.1913.0591.27
2019-07-295.214.257-0.1922.1071.28
2019-07-305.24.263-0.1921.3441.28
2019-07-315.24.2830.0004.6151.28
2019-08-015.174.292-0.5771.9231.29
2019-08-025.064.301-2.1282.3211.29
2019-08-055.024.310-0.7912.1741.29
2019-08-064.784.341-4.7817.7691.30
2019-08-074.744.350-0.8372.0921.30
2019-08-084.874.3632.7433.3761.31
2019-08-094.84.380-1.4374.1071.31
2019-08-124.934.3922.7082.9171.32
2019-08-134.944.3990.2031.8261.32
2019-08-144.954.4060.2021.6191.32
2019-08-155.024.4251.4144.4441.33
2019-08-165.064.4350.7972.5901.33
2019-08-195.174.4452.1742.1741.33
2019-08-205.184.4530.1931.9341.34
2019-08-215.164.459-0.3861.3511.34
2019-08-225.24.4660.7751.5501.34
2019-08-235.124.477-1.5382.6921.34
2019-08-265.054.485-1.3671.7581.35
2019-08-275.164.4972.1782.9701.35
2019-08-285.324.5323.1017.7521.36
2019-08-295.214.545-2.0683.0081.36
2019-08-305.024.570-3.6475.9501.37
2019-09-025.34.6005.5786.7731.38
2019-09-035.344.6100.7552.2641.38
2019-09-045.384.6210.7492.4341.39
2019-09-055.54.6672.23010.2231.40
2019-09-065.494.682-0.1823.0911.40
2019-09-095.74.7053.8254.9181.41
2019-09-105.664.714-0.7021.9301.41
2019-09-115.554.728-1.9433.0041.42
2019-09-125.574.7340.3601.2611.42
2019-09-165.654.7441.4362.1541.42
2019-09-175.434.764-3.8944.4251.43
2019-09-185.444.7730.1842.0261.43
2019-09-195.494.7820.9192.0221.43
2019-09-205.584.7981.6393.2791.44
2019-09-235.564.808-0.3582.3301.44
2019-09-245.624.8221.0792.8781.45
2019-09-256.194.87510.14210.3201.46
2019-09-266.824.91910.1787.7541.48
2019-09-276.134.982-10.11712.3171.49
2019-09-305.515.012-10.1146.5251.50
2019-10-085.245.030-4.9003.9931.51
2019-10-095.275.0420.5732.8631.51
2019-10-105.365.0561.7083.0361.52
2019-10-115.345.066-0.3732.2391.52
2019-10-145.525.0853.3714.1201.53
2019-10-155.475.096-0.9062.5361.53
2019-10-165.535.1051.0972.0111.53
2019-10-175.535.1150.0002.1701.53
2019-10-185.355.131-3.2553.4361.54
2019-10-215.285.145-1.3083.1781.54
2019-10-225.45.1562.2732.4621.55
2019-10-235.45.1650.0002.0371.55
2019-10-245.385.178-0.3702.9631.55
2019-10-255.45.1880.3722.2301.56
2019-10-285.495.2021.6672.9631.56
2019-10-295.495.2130.0002.3681.56
2019-10-305.475.227-0.3643.0971.57
2019-10-315.45.244-1.2803.8391.57
2019-11-015.455.2590.9263.3331.58
2019-11-045.45.271-0.9172.5691.58
2019-11-055.365.279-0.7411.8521.58
2019-11-065.355.301-0.1874.8511.59
2019-11-075.295.308-1.1211.6821.59
2019-11-085.275.320-0.3782.6471.60
2019-11-115.045.339-4.3644.5541.60
2019-11-125.025.350-0.3972.5791.60
2019-11-135.035.3550.1991.1951.61
2019-11-145.075.3620.7951.7891.61
2019-11-155.015.373-1.1832.5641.61
2019-11-184.995.382-0.3992.1961.61
2019-11-195.135.3982.8063.8081.62
2019-11-205.055.409-1.5592.5341.62
2019-11-215.045.419-0.1982.3761.63
2019-11-224.995.432-0.9923.1751.63
2019-11-254.925.441-1.4032.2041.63
2019-11-264.865.449-1.2202.0331.63
2019-11-274.945.4681.6464.5271.64
2019-11-284.95.479-0.8102.6321.64
2019-11-294.915.4850.2041.6331.65
2019-12-025.065.4983.0553.0551.65
2019-12-035.065.5050.0001.5811.65
2019-12-045.045.509-0.3950.9881.65
2019-12-055.115.5181.3891.9841.66
2019-12-065.215.5281.9572.3481.66
2019-12-095.255.5410.7683.0711.66
2019-12-105.355.5551.9053.0481.67
2019-12-115.355.5690.0003.1781.67
2019-12-125.45.5810.9352.6171.67
2019-12-135.75.6105.5566.1111.68
2019-12-165.655.624-0.8772.9821.69
2019-12-175.595.635-1.0622.4781.69
2019-12-185.55.650-1.6103.2201.70
2019-12-195.545.6590.7272.0001.70
2019-12-205.395.672-2.7082.7081.70
2019-12-235.245.682-2.7832.4121.70
2019-12-245.325.6911.5271.9081.71
2019-12-255.495.7133.1954.8871.71
2019-12-265.525.7230.5462.1861.72
2019-12-275.415.738-1.9933.2611.72
2019-12-305.565.7582.7734.4361.73
2019-12-315.555.766-0.1801.6191.73
2020-01-025.635.7731.4411.6221.73
2020-01-035.625.782-0.1781.9541.73
2020-01-065.655.7950.5342.6691.74
2020-01-075.685.8010.5311.2391.74
2020-01-085.555.815-2.2892.9931.74
2020-01-095.745.8313.4233.4231.75
2020-01-105.675.840-1.2201.9161.75
2020-01-135.845.8582.9983.7041.76
2020-01-145.835.867-0.1711.8841.76
2020-01-155.765.880-1.2012.5731.76
2020-01-165.735.894-0.5212.9511.77
2020-01-175.635.907-1.7452.7921.77
2020-01-205.735.9201.7762.6641.78
2020-01-215.625.932-1.9202.6181.78
2020-01-225.625.9520.0004.2701.79
2020-01-235.365.980-4.6266.4061.79
2020-02-034.825.980-10.0750.0001.79
2020-02-044.566.010-5.3947.8841.80
2020-02-054.656.0271.9744.3861.81
2020-02-064.796.0473.0114.9461.81
2020-02-074.856.0601.2533.1321.82
2020-02-1056.0783.0934.3301.82
2020-02-114.936.088-1.4002.4001.83
2020-02-125.086.1053.0434.0571.83
2020-02-135.086.1170.0002.9531.84
2020-02-145.146.1351.1814.1341.84
2020-02-175.346.1543.8914.2801.85
2020-02-185.566.1844.1206.3671.86
2020-02-195.446.202-2.1584.1371.86
2020-02-205.66.2202.9413.8601.87
2020-02-215.786.2413.2144.2861.87
2020-02-246.046.2774.4987.0931.88
2020-02-255.926.312-1.9877.1191.89
2020-02-265.716.336-3.5475.0681.90
2020-02-275.856.3582.4524.5531.91
2020-02-285.266.389-10.0857.0091.92
2020-03-025.736.4358.9359.6961.93
2020-03-035.756.4590.3494.8871.94
2020-03-045.756.4790.0004.1741.94
2020-03-055.96.5032.6094.8701.95
2020-03-065.936.5230.5084.2371.96
2020-03-095.746.557-3.2047.0831.97
2020-03-106.326.62310.10512.3691.99
2020-03-116.066.678-4.11410.9182.00
2020-03-125.886.703-2.9705.1162.01
2020-03-135.936.7560.85010.8842.03
2020-03-165.576.800-6.0719.4442.04
2020-03-175.556.836-0.3597.7202.05
2020-03-185.46.861-2.7035.5862.06
2020-03-195.566.8832.9634.8152.07
2020-03-205.66.8990.7193.2372.07
2020-03-235.716.9441.9649.4642.08
2020-03-245.936.9723.8535.7792.09
2020-03-255.886.991-0.8433.8792.10
2020-03-266.147.0234.4226.2932.11
2020-03-275.897.055-4.0726.5152.12
2020-03-305.367.089-8.9987.4702.13
2020-03-315.17.122-4.8517.8362.14
2020-04-015.127.1390.3923.9222.14
2020-04-025.247.1582.3444.2972.15
2020-04-035.137.166-2.0992.0992.15
2020-04-075.297.1753.1191.9492.15
2020-04-085.377.1891.5123.2142.16
2020-04-095.47.2050.5593.3522.16
2020-04-105.317.221-1.6673.7042.17
2020-04-135.197.231-2.2602.2602.17
2020-04-145.297.2381.9271.7342.17
2020-04-155.167.250-2.4572.6472.17
2020-04-165.167.2600.0002.3262.18
2020-04-175.197.2680.5811.9382.18
2020-04-205.247.2800.9632.6972.18
2020-04-215.187.291-1.1452.4812.19
2020-04-225.267.3051.5443.2822.19
2020-04-235.177.314-1.7112.0912.19
2020-04-245.157.326-0.3872.9012.20
2020-04-275.17.333-0.9711.5532.20
2020-04-284.887.362-4.3147.0592.21
2020-04-294.877.368-0.2051.6392.21
2020-04-304.997.3812.4643.0802.21
2020-05-065.057.3941.2023.0062.22
2020-05-075.047.404-0.1982.3762.22
2020-05-085.097.4080.9920.9922.22
2020-05-115.047.416-0.9821.9652.22
2020-05-1257.429-0.7942.9762.23
2020-05-134.987.436-0.4001.8002.23
2020-05-144.947.441-0.8031.2052.23
2020-05-154.967.4480.4051.6192.23
2020-05-1857.4560.8062.0162.24
2020-05-195.087.4621.6001.4002.24
2020-05-205.17.4760.3943.3462.24
2020-05-215.257.4942.9414.1182.25
2020-05-225.087.513-3.2384.3812.25
2020-05-255.117.5210.5911.9692.26
2020-05-265.227.5382.1533.9142.26
2020-05-275.477.5734.7897.6632.27
2020-05-285.567.5971.6455.1192.28
2020-05-295.647.6231.4395.5762.29
2020-06-015.697.6430.8874.0782.29
2020-06-025.617.652-1.4062.1092.30
2020-06-035.637.6720.3574.1002.30
2020-06-045.637.6820.0002.3092.30
2020-06-055.727.6931.5992.3092.31
2020-06-085.997.7234.7205.9442.32
2020-06-095.97.748-1.5035.0082.32
2020-06-105.467.778-7.4586.6102.33
2020-06-115.397.792-1.2823.1142.34
2020-06-125.347.804-0.9282.7832.34
2020-06-155.467.8222.2473.9332.35
2020-06-165.767.8635.4958.6082.36
2020-06-175.847.8861.3894.6872.37
2020-06-185.747.903-1.7123.4252.37
2020-06-195.717.915-0.5232.6132.37
2020-06-225.887.9482.9776.6552.38
2020-06-235.757.966-2.2113.7412.39
2020-06-2467.9994.3486.6092.40
2020-06-296.18.0191.6674.0002.41
2020-06-306.188.0431.3114.5902.41
2020-07-016.058.059-2.1043.2362.42
2020-07-026.088.0700.4962.1492.42
2020-07-035.968.084-1.9742.7962.43
2020-07-066.28.1044.0273.8592.43
2020-07-076.178.123-0.4843.7102.44
2020-07-086.38.1412.1073.4042.44
2020-07-096.338.1550.4762.6982.45
2020-07-106.488.1982.3708.0572.46
2020-07-136.68.2231.8524.4752.47
2020-07-146.918.2804.6979.8482.48
2020-07-156.358.335-8.10410.4202.50
2020-07-1668.373-5.5127.5592.51
2020-07-175.878.393-2.1674.1672.52
2020-07-206.28.4215.6225.4512.53
2020-07-216.168.435-0.6452.7422.53
2020-07-226.138.447-0.4872.2732.53
2020-07-235.978.467-2.6104.0782.54
2020-07-245.88.492-2.8485.1932.55
2020-07-275.868.5121.0343.9662.55
2020-07-285.878.5230.1712.3892.56
2020-07-296.018.5472.3854.7702.56
2020-07-305.938.557-1.3311.9972.57
2020-07-3168.5681.1802.1922.57
2020-08-036.288.5944.6675.0002.58
2020-08-046.228.604-0.9551.9112.58
2020-08-056.438.6273.3764.3412.59
2020-08-066.498.6510.9334.3552.60
2020-08-076.38.671-2.9283.8522.60
2020-08-106.488.7002.8575.3972.61
2020-08-116.258.723-3.5494.3212.62
2020-08-126.298.7530.6405.7602.63
2020-08-136.298.7670.0002.7032.63
2020-08-146.398.7861.5903.4982.64
2020-08-176.478.8031.2523.1302.64
2020-08-186.438.811-0.6181.5462.64
2020-08-196.198.831-3.7333.8882.65
2020-08-206.138.840-0.9691.7772.65
2020-08-216.118.856-0.3263.1002.66
2020-08-246.148.8660.4911.9642.66
2020-08-256.058.877-1.4662.2802.66
2020-08-265.998.893-0.9923.1402.67
2020-08-276.088.9101.5033.3392.67
2020-08-286.138.9170.8221.4802.68
2020-08-316.118.925-0.3261.4682.68
2020-09-016.218.9361.6372.1282.68
2020-09-026.358.9562.2543.7042.69
2020-09-036.218.965-2.2051.8902.69
2020-09-046.358.9932.2545.1532.70
2020-09-076.39.011-0.7873.4652.70
2020-09-086.379.0251.1112.6982.71
2020-09-096.169.042-3.2973.2972.71
2020-09-105.789.083-6.1698.4422.72
2020-09-115.849.0951.0382.5952.73
2020-09-145.899.1050.8562.0552.73
2020-09-155.829.114-1.1881.8682.73
2020-09-165.959.1352.2344.1242.74
2020-09-1769.1590.8404.8742.75
2020-09-185.949.177-1.0003.5002.75
2020-09-215.99.187-0.6732.0202.76
2020-09-225.89.196-1.6951.8642.76
2020-09-235.819.2010.1721.2072.76
2020-09-245.599.217-3.7873.2702.76
2020-09-255.559.227-0.7162.3262.77
2020-09-285.529.234-0.5411.4412.77
2020-09-295.69.2451.4492.3552.77
2020-09-305.69.2530.0001.6072.78
2020-10-095.779.2653.0362.6792.78
2020-10-125.99.2762.2532.0802.78
2020-10-135.889.282-0.3391.3562.78
2020-10-145.799.292-1.5312.0412.79
2020-10-155.739.300-1.0361.5542.79
2020-10-165.749.3060.1751.3962.79
2020-10-195.719.316-0.5232.0912.79
2020-10-205.759.3270.7012.2772.80
2020-10-215.629.344-2.2613.6522.80
2020-10-225.659.3550.5342.3132.81
2020-10-235.569.367-1.5932.6552.81
2020-10-265.519.378-0.8992.3382.81
2020-10-275.539.3850.3631.4522.82
2020-10-285.579.3970.7232.5322.82
2020-10-295.59.402-1.2571.2572.82
2020-10-305.49.419-1.8183.8182.83
2020-11-025.279.437-2.4073.8892.83
2020-11-035.439.4513.0363.2262.84
2020-11-045.349.463-1.6572.5782.84
2020-11-055.469.4742.2472.4342.84
2020-11-065.469.4840.0002.1982.85
2020-11-095.619.4992.7473.2972.85
2020-11-105.549.510-1.2482.3172.85
2020-11-115.469.519-1.4441.9862.86
2020-11-125.439.525-0.5491.4652.86
2020-11-135.489.5360.9212.2102.86
2020-11-165.549.5471.0952.3722.86
2020-11-175.529.555-0.3611.8052.87
2020-11-185.539.5620.1811.4492.87
2020-11-195.579.5670.7231.2662.87
2020-11-205.599.5750.3591.6162.87
2020-11-235.69.5830.1791.7892.87
2020-11-245.619.5900.1791.4292.88
2020-11-255.639.6000.3572.1392.88
2020-11-265.799.6192.8423.9082.89
2020-11-275.779.630-0.3452.2452.89
2020-11-305.749.635-0.5201.0402.89
2020-12-015.799.6460.8712.2652.89
2020-12-025.89.6540.1731.7272.90
2020-12-035.789.668-0.3452.9312.90
2020-12-045.939.6902.5954.4982.91
2020-12-075.919.710-0.3374.0472.91
2020-12-085.819.722-1.6922.3692.92
2020-12-095.69.741-3.6144.1312.92
2020-12-105.599.749-0.1791.7862.92
2020-12-115.439.769-2.8624.4722.93
2020-12-145.429.777-0.1841.6572.93
2020-12-155.499.7881.2922.3992.94
2020-12-165.459.795-0.7291.6392.94
2020-12-175.459.8090.0002.9362.94
2020-12-185.419.818-0.7342.0182.95
2020-12-215.459.8290.7392.4032.95
2020-12-225.39.840-2.7522.5692.95
2020-12-235.339.8480.5661.6982.95
2020-12-245.329.853-0.1881.3132.96
2020-12-255.359.8650.5642.6322.96
2020-12-285.269.875-1.6822.2432.96
2020-12-295.39.8840.7602.0912.97
2020-12-305.349.8930.7551.8872.97
2020-12-315.419.9011.3111.8732.97
2021-01-045.479.9121.1092.4032.97
2021-01-055.539.9231.0972.3772.98
2021-01-065.429.934-1.9892.3512.98
2021-01-075.099.966-6.0897.5652.99
2021-01-085.069.984-0.5894.3223.00
2021-01-114.999.998-1.3833.3603.00
2021-01-124.9910.0090.0002.6053.00
2021-01-134.8210.022-3.4073.4073.01
2021-01-144.9110.0391.8673.9423.01
2021-01-154.9910.0511.6293.0553.02
2021-01-185.0110.0570.4011.4033.02
2021-01-195.0210.0610.2000.9983.02
2021-01-204.9810.067-0.7971.3943.02
2021-01-214.9810.0750.0002.0083.02
2021-01-224.8410.088-2.8113.0123.03
2021-01-254.6610.104-3.7194.1323.03
2021-01-264.5810.116-1.7173.2193.03
2021-01-274.6310.1261.0922.6203.04
2021-01-284.610.133-0.6481.7283.04
2021-01-294.5410.147-1.3043.6963.04
2021-02-014.4610.160-1.7623.5243.05
2021-02-024.5310.1691.5702.4663.05
2021-02-034.5210.177-0.2212.2083.05
2021-02-044.3110.199-4.6465.9733.06
2021-02-054.310.209-0.2322.7843.06
2021-02-084.3210.2140.4651.3953.06
2021-02-094.3810.2211.3891.8523.07
2021-02-104.3910.2260.2281.3703.07
2021-02-184.510.2332.5062.0503.07
2021-02-194.6410.2493.1114.0003.07
2021-02-224.6610.2620.4313.4483.08
2021-02-234.6610.2700.0001.9313.08
2021-02-244.7610.2782.1462.1463.08
2021-02-254.6610.289-2.1012.7313.09
2021-02-264.6810.2980.4292.3613.09
2021-03-014.7910.3062.3501.9233.09
2021-03-024.7710.313-0.4181.8793.09
2021-03-034.7910.3190.4191.4683.10
2021-03-044.7810.326-0.2091.6703.10
2021-03-054.8110.3310.6281.4643.10
2021-03-084.7610.339-1.0401.8713.10
2021-03-094.6310.356-2.7314.4123.11
2021-03-104.5110.370-2.5923.6723.11
2021-03-114.6110.3822.2173.3263.11
2021-03-124.7210.3982.3863.9053.12
2021-03-154.710.404-0.4241.6953.12
2021-03-164.7510.4111.0641.7023.12
2021-03-174.7910.4190.8421.8953.13
2021-03-184.7110.428-1.6702.2963.13
2021-03-194.7110.4400.0003.1853.13
2021-03-224.7810.4481.4861.9113.13
2021-03-234.7510.456-0.6282.0923.14
2021-03-244.7410.463-0.2111.6843.14
2021-03-254.7310.471-0.2112.1103.14
2021-03-264.7410.4770.2111.4803.14
2021-03-294.6310.489-2.3213.1653.15
2021-03-304.6410.4980.2162.1603.15
2021-03-314.6510.5040.2161.7243.15
2021-04-014.6110.507-0.8600.8603.15
2021-04-024.7910.5273.9054.7723.16
2021-04-064.910.5412.2963.5493.16
2021-04-074.8610.550-0.8162.2453.17
2021-04-084.8510.558-0.2062.0583.17
2021-04-094.8610.5640.2061.4433.17
2021-04-124.7710.575-1.8522.6753.17
2021-04-134.7910.5800.4191.2583.17
2021-04-144.8310.5880.8351.8793.18
2021-04-154.8910.5961.2422.0703.18
2021-04-164.9310.6020.8181.4313.18
2021-04-194.9510.6060.4061.0143.18
2021-04-204.8310.617-2.4242.8283.19
2021-04-214.8710.6270.8282.2773.19
2021-04-224.8110.634-1.2321.8483.19
2021-04-234.710.648-2.2873.5343.19
2021-04-264.6510.657-1.0642.3403.20
2021-04-274.8910.6925.1618.6023.21
2021-04-284.8610.701-0.6132.2493.21
2021-04-294.8610.7080.0001.6463.21
2021-04-304.7810.722-1.6463.4983.22
2021-05-064.8410.7341.2552.9293.22
2021-05-074.8410.7410.0001.8603.22
2021-05-104.8110.750-0.6202.2733.23
2021-05-114.8210.7580.2081.8713.23
2021-05-124.8510.7670.6222.2823.23
2021-05-134.8710.7770.4122.4743.23
2021-05-144.8910.7830.4111.4373.23
2021-05-174.7610.799-2.6584.0903.24
2021-05-184.8810.8172.5214.4123.25
2021-05-194.9210.8270.8202.4593.25
2021-05-204.8610.835-1.2202.0333.25
2021-05-214.8710.8410.2061.4403.25
2021-05-244.9210.8501.0272.2593.26
2021-05-255.0110.8651.8293.4553.26
2021-05-265.0810.8781.3973.1943.26
2021-05-275.0710.893-0.1973.5433.27
2021-05-285.0410.901-0.5921.7753.27
2021-05-315.0910.9070.9921.5873.27
2021-06-015.0910.9150.0001.7683.27
2021-06-024.9810.927-2.1612.9473.28
2021-06-035.0410.9351.2051.8073.28
2021-06-045.0110.940-0.5951.1903.28
2021-06-075.0810.9481.3971.9963.28
2021-06-085.0710.953-0.1971.1813.29
2021-06-095.0310.958-0.7891.1833.29
2021-06-105.1210.9681.7892.3863.29
2021-06-115.0510.989-1.3674.8833.30
2021-06-155.0310.999-0.3962.3763.30
2021-06-165.0511.0110.3982.9823.30
2021-06-215.2411.0113.7620.0003.30

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询