收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 5.64 | 0 | 0 | 0 | 0 |
2018-05-18 | 5.72 | 0.010 | 1.418 | 2.128 | 0.00 |
2018-05-21 | 5.79 | 0.018 | 1.224 | 1.573 | 0.01 |
2018-05-22 | 5.78 | 0.024 | -0.173 | 1.382 | 0.01 |
2018-05-23 | 5.71 | 0.033 | -1.211 | 1.903 | 0.01 |
2018-05-24 | 5.67 | 0.043 | -0.701 | 1.926 | 0.01 |
2018-05-25 | 5.54 | 0.056 | -2.293 | 2.998 | 0.02 |
2018-05-28 | 5.53 | 0.064 | -0.181 | 1.625 | 0.02 |
2018-05-29 | 5.56 | 0.071 | 0.542 | 1.447 | 0.02 |
2018-05-30 | 5.48 | 0.092 | -1.439 | 4.676 | 0.03 |
2018-05-31 | 5.75 | 0.123 | 4.927 | 6.569 | 0.04 |
2018-06-01 | 5.86 | 0.153 | 1.913 | 6.087 | 0.05 |
2018-06-04 | 5.64 | 0.175 | -3.754 | 4.608 | 0.05 |
2018-06-05 | 5.6 | 0.185 | -0.709 | 2.128 | 0.06 |
2018-06-06 | 5.57 | 0.191 | -0.536 | 1.429 | 0.06 |
2018-06-07 | 5.51 | 0.200 | -1.077 | 1.975 | 0.06 |
2018-06-08 | 5.37 | 0.215 | -2.541 | 3.267 | 0.06 |
2018-06-11 | 5.33 | 0.223 | -0.745 | 1.862 | 0.07 |
2018-06-12 | 5.36 | 0.234 | 0.563 | 2.439 | 0.07 |
2018-06-13 | 5.18 | 0.252 | -3.358 | 4.104 | 0.08 |
2018-06-14 | 5.2 | 0.260 | 0.386 | 1.931 | 0.08 |
2018-06-15 | 5.09 | 0.276 | -2.115 | 3.654 | 0.08 |
2018-06-19 | 4.62 | 0.314 | -9.234 | 10.020 | 0.09 |
2018-06-20 | 4.61 | 0.330 | -0.216 | 4.113 | 0.10 |
2018-06-21 | 4.51 | 0.353 | -2.169 | 6.074 | 0.11 |
2018-06-22 | 4.56 | 0.374 | 1.109 | 5.543 | 0.11 |
2018-06-25 | 4.5 | 0.381 | -1.316 | 1.754 | 0.11 |
2018-06-26 | 4.64 | 0.413 | 3.111 | 8.444 | 0.12 |
2018-06-27 | 4.72 | 0.436 | 1.724 | 5.819 | 0.13 |
2018-06-28 | 4.68 | 0.446 | -0.847 | 2.542 | 0.13 |
2018-06-29 | 4.75 | 0.454 | 1.496 | 1.923 | 0.14 |
2018-07-02 | 4.69 | 0.463 | -1.263 | 2.316 | 0.14 |
2018-07-03 | 4.73 | 0.471 | 0.853 | 2.132 | 0.14 |
2018-07-04 | 4.62 | 0.483 | -2.326 | 2.960 | 0.14 |
2018-07-05 | 4.5 | 0.497 | -2.597 | 3.896 | 0.15 |
2018-07-06 | 4.65 | 0.527 | 3.333 | 7.778 | 0.16 |
2018-07-09 | 4.66 | 0.533 | 0.215 | 1.505 | 0.16 |
2018-07-10 | 4.66 | 0.537 | 0.000 | 1.073 | 0.16 |
2018-07-11 | 4.48 | 0.552 | -3.863 | 3.863 | 0.17 |
2018-07-12 | 4.59 | 0.566 | 2.455 | 3.795 | 0.17 |
2018-07-13 | 4.64 | 0.574 | 1.089 | 1.961 | 0.17 |
2018-07-16 | 4.66 | 0.582 | 0.431 | 2.155 | 0.17 |
2018-07-17 | 4.65 | 0.589 | -0.215 | 1.717 | 0.18 |
2018-07-18 | 4.7 | 0.595 | 1.075 | 1.505 | 0.18 |
2018-07-19 | 4.59 | 0.606 | -2.340 | 2.979 | 0.18 |
2018-07-20 | 4.65 | 0.617 | 1.307 | 2.832 | 0.19 |
2018-07-23 | 4.68 | 0.626 | 0.645 | 2.366 | 0.19 |
2018-07-24 | 5.15 | 0.669 | 10.043 | 10.043 | 0.20 |
2018-07-25 | 5.01 | 0.684 | -2.718 | 3.495 | 0.21 |
2018-07-26 | 4.98 | 0.696 | -0.599 | 2.994 | 0.21 |
2018-07-27 | 4.94 | 0.706 | -0.803 | 2.410 | 0.21 |
2018-07-30 | 4.89 | 0.715 | -1.012 | 2.024 | 0.21 |
2018-07-31 | 5.03 | 0.738 | 2.863 | 5.521 | 0.22 |
2018-08-01 | 4.94 | 0.749 | -1.789 | 2.783 | 0.22 |
2018-08-02 | 4.84 | 0.776 | -2.024 | 6.680 | 0.23 |
2018-08-03 | 4.82 | 0.785 | -0.413 | 2.273 | 0.24 |
2018-08-06 | 4.93 | 0.814 | 2.282 | 7.054 | 0.24 |
2018-08-07 | 5.01 | 0.846 | 1.623 | 7.708 | 0.25 |
2018-08-08 | 4.83 | 0.862 | -3.593 | 3.792 | 0.26 |
2018-08-09 | 4.92 | 0.876 | 1.863 | 3.520 | 0.26 |
2018-08-10 | 4.94 | 0.882 | 0.407 | 1.423 | 0.26 |
2018-08-13 | 4.85 | 0.893 | -1.822 | 2.834 | 0.27 |
2018-08-14 | 4.85 | 0.898 | 0.000 | 1.237 | 0.27 |
2018-08-15 | 4.73 | 0.910 | -2.474 | 2.887 | 0.27 |
2018-08-16 | 4.67 | 0.918 | -1.268 | 2.114 | 0.28 |
2018-08-17 | 4.64 | 0.931 | -0.642 | 3.426 | 0.28 |
2018-08-20 | 4.64 | 0.940 | 0.000 | 2.155 | 0.28 |
2018-08-21 | 4.89 | 0.969 | 5.388 | 7.112 | 0.29 |
2018-08-22 | 4.73 | 0.978 | -3.272 | 2.249 | 0.29 |
2018-08-23 | 4.77 | 0.989 | 0.846 | 2.960 | 0.30 |
2018-08-24 | 4.7 | 0.996 | -1.468 | 1.677 | 0.30 |
2018-08-27 | 4.75 | 1.000 | 1.064 | 1.064 | 0.30 |
2018-08-28 | 4.76 | 1.008 | 0.211 | 1.895 | 0.30 |
2018-08-29 | 4.75 | 1.013 | -0.210 | 1.471 | 0.30 |
2018-08-30 | 4.71 | 1.022 | -0.842 | 2.105 | 0.31 |
2018-08-31 | 4.7 | 1.029 | -0.212 | 1.911 | 0.31 |
2018-09-03 | 4.64 | 1.056 | -1.277 | 7.021 | 0.32 |
2018-09-04 | 4.7 | 1.072 | 1.293 | 4.095 | 0.32 |
2018-09-05 | 4.66 | 1.083 | -0.851 | 2.766 | 0.32 |
2018-09-06 | 4.58 | 1.100 | -1.717 | 4.506 | 0.33 |
2018-09-07 | 4.58 | 1.112 | 0.000 | 3.057 | 0.33 |
2018-09-10 | 4.45 | 1.124 | -2.838 | 3.275 | 0.34 |
2018-09-11 | 4.46 | 1.134 | 0.225 | 2.697 | 0.34 |
2018-09-12 | 4.44 | 1.141 | -0.448 | 1.794 | 0.34 |
2018-09-13 | 4.51 | 1.148 | 1.577 | 2.027 | 0.34 |
2018-09-14 | 4.46 | 1.155 | -1.109 | 1.774 | 0.35 |
2018-09-17 | 4.39 | 1.162 | -1.570 | 2.018 | 0.35 |
2018-09-18 | 4.47 | 1.173 | 1.822 | 2.733 | 0.35 |
2018-09-19 | 4.52 | 1.181 | 1.119 | 2.237 | 0.35 |
2018-09-20 | 4.5 | 1.185 | -0.442 | 1.106 | 0.36 |
2018-09-21 | 4.55 | 1.192 | 1.111 | 1.778 | 0.36 |
2018-09-25 | 4.56 | 1.200 | 0.220 | 2.198 | 0.36 |
2018-09-26 | 4.56 | 1.204 | 0.000 | 1.096 | 0.36 |
2018-09-27 | 4.5 | 1.213 | -1.316 | 2.193 | 0.36 |
2018-09-28 | 4.51 | 1.220 | 0.222 | 2.000 | 0.37 |
2018-10-08 | 4.37 | 1.230 | -3.104 | 2.661 | 0.37 |
2018-10-09 | 4.43 | 1.238 | 1.373 | 2.288 | 0.37 |
2018-10-10 | 4.46 | 1.245 | 0.677 | 1.806 | 0.37 |
2018-10-11 | 4.02 | 1.276 | -9.865 | 9.193 | 0.38 |
2018-10-12 | 4.01 | 1.297 | -0.249 | 6.219 | 0.39 |
2018-10-15 | 3.9 | 1.309 | -2.743 | 3.741 | 0.39 |
2018-10-16 | 3.75 | 1.325 | -3.846 | 5.385 | 0.40 |
2018-10-17 | 3.78 | 1.336 | 0.800 | 3.200 | 0.40 |
2018-10-18 | 3.65 | 1.347 | -3.439 | 3.704 | 0.40 |
2018-10-19 | 3.73 | 1.372 | 2.192 | 8.219 | 0.41 |
2018-10-22 | 3.93 | 1.394 | 5.362 | 6.702 | 0.42 |
2018-10-23 | 3.89 | 1.405 | -1.018 | 3.308 | 0.42 |
2018-10-24 | 3.96 | 1.416 | 1.799 | 3.342 | 0.42 |
2018-10-25 | 3.96 | 1.431 | 0.000 | 4.545 | 0.43 |
2018-10-26 | 3.97 | 1.447 | 0.253 | 4.798 | 0.43 |
2018-10-29 | 3.9 | 1.456 | -1.763 | 2.771 | 0.44 |
2018-10-30 | 3.96 | 1.468 | 1.538 | 3.590 | 0.44 |
2018-10-31 | 4.07 | 1.477 | 2.778 | 2.778 | 0.44 |
2018-11-01 | 4.06 | 1.489 | -0.246 | 3.440 | 0.45 |
2018-11-02 | 4.22 | 1.515 | 3.941 | 7.389 | 0.45 |
2018-11-05 | 4.64 | 1.558 | 9.953 | 11.137 | 0.47 |
2018-11-06 | 5.11 | 1.587 | 10.129 | 6.897 | 0.48 |
2018-11-07 | 5.62 | 1.600 | 9.980 | 2.740 | 0.48 |
2018-11-08 | 6.18 | 1.600 | 9.964 | 0.000 | 0.48 |
2018-11-09 | 6.8 | 1.600 | 10.032 | 0.000 | 0.48 |
2018-11-12 | 7.48 | 1.600 | 10.000 | 0.000 | 0.48 |
2018-11-13 | 8.23 | 1.600 | 10.027 | 0.000 | 0.48 |
2018-11-14 | 9.06 | 1.623 | 10.085 | 3.038 | 0.49 |
2018-11-15 | 9.09 | 1.701 | 0.331 | 10.265 | 0.51 |
2018-11-16 | 9.5 | 1.797 | 4.510 | 12.101 | 0.54 |
2018-11-19 | 10.45 | 1.919 | 10.000 | 14.105 | 0.58 |
2018-11-20 | 9.4 | 1.950 | -10.048 | 3.923 | 0.59 |
2018-11-21 | 8.66 | 2.020 | -7.872 | 9.681 | 0.61 |
2018-11-22 | 8.48 | 2.076 | -2.079 | 7.968 | 0.62 |
2018-11-23 | 7.63 | 2.097 | -10.024 | 3.302 | 0.63 |
2018-11-26 | 7.63 | 2.127 | 0.000 | 4.587 | 0.64 |
2018-11-27 | 7.62 | 2.168 | -0.131 | 6.553 | 0.65 |
2018-11-28 | 7.33 | 2.214 | -3.806 | 7.480 | 0.66 |
2018-11-29 | 7.13 | 2.243 | -2.729 | 4.911 | 0.67 |
2018-11-30 | 7.25 | 2.292 | 1.683 | 8.135 | 0.69 |
2018-12-03 | 7.18 | 2.322 | -0.966 | 4.966 | 0.70 |
2018-12-04 | 7.37 | 2.355 | 2.646 | 5.432 | 0.71 |
2018-12-05 | 6.63 | 2.362 | -10.041 | 1.221 | 0.71 |
2018-12-06 | 6.3 | 2.388 | -4.977 | 4.977 | 0.72 |
2018-12-07 | 6.23 | 2.406 | -1.111 | 3.492 | 0.72 |
2018-12-10 | 6.25 | 2.420 | 0.321 | 2.568 | 0.73 |
2018-12-11 | 6.3 | 2.436 | 0.800 | 3.200 | 0.73 |
2018-12-12 | 6.43 | 2.475 | 2.063 | 7.143 | 0.74 |
2018-12-13 | 6.26 | 2.495 | -2.644 | 3.888 | 0.75 |
2018-12-14 | 5.97 | 2.534 | -4.633 | 7.827 | 0.76 |
2018-12-17 | 6.12 | 2.553 | 2.513 | 3.685 | 0.77 |
2018-12-18 | 6.29 | 2.583 | 2.778 | 5.719 | 0.77 |
2018-12-19 | 6.33 | 2.621 | 0.636 | 7.313 | 0.79 |
2018-12-20 | 6.53 | 2.657 | 3.160 | 6.635 | 0.80 |
2018-12-21 | 6.24 | 2.688 | -4.441 | 5.819 | 0.81 |
2018-12-24 | 6.33 | 2.716 | 1.442 | 5.449 | 0.81 |
2018-12-25 | 6.45 | 2.757 | 1.896 | 7.583 | 0.83 |
2018-12-26 | 6.98 | 2.825 | 8.217 | 11.628 | 0.85 |
2018-12-27 | 6.37 | 2.862 | -8.739 | 7.020 | 0.86 |
2018-12-28 | 6.16 | 2.889 | -3.297 | 5.338 | 0.87 |
2019-01-02 | 6.27 | 2.917 | 1.786 | 5.357 | 0.88 |
2019-01-03 | 5.85 | 2.980 | -6.699 | 12.759 | 0.89 |
2019-01-04 | 6.08 | 3.013 | 3.932 | 6.667 | 0.90 |
2019-01-07 | 6.13 | 3.029 | 0.822 | 3.125 | 0.91 |
2019-01-08 | 6.24 | 3.052 | 1.794 | 4.405 | 0.92 |
2019-01-09 | 6.45 | 3.108 | 3.365 | 10.417 | 0.93 |
2019-01-10 | 6.15 | 3.134 | -4.651 | 5.116 | 0.94 |
2019-01-11 | 6.12 | 3.152 | -0.488 | 3.415 | 0.95 |
2019-01-14 | 6.17 | 3.172 | 0.817 | 3.922 | 0.95 |
2019-01-15 | 5.99 | 3.194 | -2.917 | 4.376 | 0.96 |
2019-01-16 | 5.97 | 3.215 | -0.334 | 4.174 | 0.96 |
2019-01-17 | 6.25 | 3.250 | 4.690 | 6.700 | 0.97 |
2019-01-18 | 5.99 | 3.270 | -4.160 | 4.000 | 0.98 |
2019-01-21 | 5.98 | 3.283 | -0.167 | 2.671 | 0.98 |
2019-01-22 | 5.96 | 3.297 | -0.334 | 2.843 | 0.99 |
2019-01-23 | 6.1 | 3.328 | 2.349 | 6.040 | 1.00 |
2019-01-24 | 6.38 | 3.382 | 4.590 | 10.164 | 1.01 |
2019-01-25 | 5.92 | 3.408 | -7.210 | 5.329 | 1.02 |
2019-01-28 | 5.8 | 3.424 | -2.027 | 3.378 | 1.03 |
2019-01-29 | 5.35 | 3.473 | -7.759 | 10.862 | 1.04 |
2019-01-30 | 5.13 | 3.493 | -4.112 | 4.860 | 1.05 |
2019-01-31 | 4.69 | 3.539 | -8.577 | 11.696 | 1.06 |
2019-02-01 | 4.86 | 3.550 | 3.625 | 2.559 | 1.06 |
2019-02-11 | 5.06 | 3.568 | 4.115 | 4.321 | 1.07 |
2019-02-12 | 5.17 | 3.579 | 2.174 | 2.569 | 1.07 |
2019-02-13 | 5.3 | 3.603 | 2.515 | 5.416 | 1.08 |
2019-02-14 | 5.48 | 3.643 | 3.396 | 8.868 | 1.09 |
2019-02-15 | 5.45 | 3.659 | -0.547 | 3.467 | 1.10 |
2019-02-18 | 5.62 | 3.681 | 3.119 | 4.587 | 1.10 |
2019-02-19 | 5.93 | 3.713 | 5.516 | 6.584 | 1.11 |
2019-02-20 | 5.81 | 3.727 | -2.024 | 2.867 | 1.12 |
2019-02-21 | 5.94 | 3.776 | 2.238 | 9.983 | 1.13 |
2019-02-22 | 6.54 | 3.841 | 10.101 | 11.785 | 1.15 |
2019-02-25 | 7.2 | 3.871 | 10.092 | 5.046 | 1.16 |
2019-02-26 | 6.87 | 3.958 | -4.583 | 15.139 | 1.19 |
2019-02-27 | 7.56 | 4.036 | 10.044 | 12.518 | 1.21 |
2019-02-28 | 7.88 | 4.135 | 4.233 | 15.079 | 1.24 |
2019-03-01 | 7.54 | 4.197 | -4.315 | 9.772 | 1.26 |
2019-03-04 | 7.76 | 4.246 | 2.918 | 7.560 | 1.27 |
2019-03-05 | 8.21 | 4.314 | 5.799 | 9.923 | 1.29 |
2019-03-06 | 8.11 | 4.350 | -1.218 | 5.359 | 1.30 |
2019-03-07 | 8.19 | 4.387 | 0.986 | 5.425 | 1.32 |
2019-03-08 | 7.37 | 4.433 | -10.012 | 7.448 | 1.33 |
2019-03-11 | 7.49 | 4.472 | 1.628 | 6.377 | 1.34 |
2019-03-12 | 7.94 | 4.523 | 6.008 | 7.610 | 1.36 |
2019-03-13 | 8.63 | 4.619 | 8.690 | 13.350 | 1.39 |
2019-03-14 | 7.77 | 4.655 | -9.965 | 5.678 | 1.40 |
2019-03-15 | 7.75 | 4.707 | -0.257 | 7.979 | 1.41 |
2019-03-18 | 7.57 | 4.782 | -2.323 | 11.871 | 1.43 |
2019-03-19 | 7.48 | 4.811 | -1.189 | 4.624 | 1.44 |
2019-03-20 | 7.7 | 4.843 | 2.941 | 5.080 | 1.45 |
2019-03-21 | 7.83 | 4.888 | 1.688 | 6.883 | 1.47 |
2019-03-22 | 8.31 | 4.957 | 6.130 | 9.962 | 1.49 |
2019-03-25 | 7.9 | 4.982 | -4.934 | 3.730 | 1.49 |
2019-03-26 | 7.3 | 5.040 | -7.595 | 9.620 | 1.51 |
2019-03-27 | 7.12 | 5.075 | -2.466 | 5.890 | 1.52 |
2019-03-28 | 7.1 | 5.095 | -0.281 | 3.371 | 1.53 |
2019-03-29 | 7.19 | 5.140 | 1.268 | 7.465 | 1.54 |
2019-04-01 | 7.36 | 5.166 | 2.364 | 4.312 | 1.55 |
2019-04-02 | 7.34 | 5.193 | -0.272 | 4.348 | 1.56 |
2019-04-03 | 7.51 | 5.228 | 2.316 | 5.586 | 1.57 |
2019-04-04 | 7.48 | 5.253 | -0.399 | 3.995 | 1.58 |
2019-04-08 | 7.14 | 5.296 | -4.545 | 7.219 | 1.59 |
2019-04-09 | 7.36 | 5.319 | 3.081 | 3.782 | 1.60 |
2019-04-10 | 7.26 | 5.343 | -1.359 | 3.940 | 1.60 |
2019-04-11 | 7.15 | 5.360 | -1.515 | 2.893 | 1.61 |
2019-04-12 | 7.04 | 5.385 | -1.538 | 4.196 | 1.62 |
2019-04-15 | 7.18 | 5.407 | 1.989 | 3.693 | 1.62 |
2019-04-16 | 7.19 | 5.435 | 0.139 | 4.735 | 1.63 |
2019-04-17 | 7.15 | 5.446 | -0.556 | 1.808 | 1.63 |
2019-04-18 | 6.97 | 5.465 | -2.517 | 3.357 | 1.64 |
2019-04-19 | 6.95 | 5.488 | -0.287 | 3.874 | 1.65 |
2019-04-22 | 7.08 | 5.511 | 1.871 | 3.885 | 1.65 |
2019-04-23 | 7.79 | 5.590 | 10.028 | 12.147 | 1.68 |
2019-04-24 | 7.49 | 5.632 | -3.851 | 6.804 | 1.69 |
2019-04-25 | 7.62 | 5.687 | 1.736 | 8.678 | 1.71 |
2019-04-26 | 6.87 | 5.717 | -9.843 | 5.249 | 1.72 |
2019-04-29 | 6.18 | 5.758 | -10.044 | 8.006 | 1.73 |
2019-04-30 | 6.15 | 5.795 | -0.485 | 7.120 | 1.74 |
2019-05-06 | 5.53 | 5.817 | -10.081 | 4.878 | 1.75 |
2019-05-07 | 5.53 | 5.845 | 0.000 | 5.967 | 1.75 |
2019-05-08 | 5.49 | 5.880 | -0.723 | 7.595 | 1.76 |
2019-05-09 | 5.43 | 5.896 | -1.093 | 3.643 | 1.77 |
2019-05-10 | 5.66 | 5.926 | 4.236 | 6.262 | 1.78 |
2019-05-13 | 5.98 | 5.988 | 5.654 | 12.544 | 1.80 |
2019-05-14 | 5.93 | 6.030 | -0.836 | 8.361 | 1.81 |
2019-05-15 | 5.99 | 6.050 | 1.012 | 4.047 | 1.81 |
2019-05-16 | 6.04 | 6.077 | 0.835 | 5.509 | 1.82 |
2019-05-17 | 5.71 | 6.107 | -5.464 | 6.291 | 1.83 |
2019-05-20 | 5.64 | 6.139 | -1.226 | 6.830 | 1.84 |
2019-05-21 | 5.85 | 6.165 | 3.723 | 5.319 | 1.85 |
2019-05-22 | 5.85 | 6.184 | 0.000 | 3.761 | 1.86 |
2019-05-23 | 6.08 | 6.235 | 3.932 | 10.085 | 1.87 |
2019-05-24 | 5.75 | 6.272 | -5.428 | 7.730 | 1.88 |
2019-05-27 | 5.9 | 6.293 | 2.609 | 4.348 | 1.89 |
2019-05-28 | 6.02 | 6.315 | 2.034 | 4.407 | 1.89 |
2019-05-29 | 5.94 | 6.331 | -1.329 | 3.156 | 1.90 |
2019-05-30 | 6.02 | 6.352 | 1.347 | 4.209 | 1.91 |
2019-05-31 | 5.9 | 6.368 | -1.993 | 3.322 | 1.91 |
2019-06-03 | 5.81 | 6.384 | -1.525 | 3.220 | 1.92 |
2019-06-04 | 5.57 | 6.407 | -4.131 | 4.991 | 1.92 |
2019-06-05 | 5.64 | 6.422 | 1.257 | 3.052 | 1.93 |
2019-06-06 | 5.27 | 6.455 | -6.560 | 7.624 | 1.94 |
2019-06-10 | 5.38 | 6.471 | 2.087 | 3.605 | 1.94 |
2019-06-11 | 5.74 | 6.519 | 6.691 | 10.037 | 1.96 |
2019-06-12 | 5.86 | 6.540 | 2.091 | 4.181 | 1.96 |
2019-06-13 | 5.89 | 6.555 | 0.512 | 3.072 | 1.97 |
2019-06-14 | 5.88 | 6.594 | -0.170 | 7.980 | 1.98 |
2019-06-17 | 5.63 | 6.621 | -4.252 | 5.782 | 1.99 |
2019-06-18 | 5.51 | 6.634 | -2.131 | 2.842 | 1.99 |
2019-06-19 | 5.62 | 6.649 | 1.996 | 3.267 | 1.99 |
2019-06-20 | 5.77 | 6.666 | 2.669 | 3.381 | 2.00 |
2019-06-21 | 5.92 | 6.687 | 2.600 | 4.333 | 2.01 |
2019-06-24 | 5.93 | 6.700 | 0.169 | 2.703 | 2.01 |
2019-06-25 | 5.84 | 6.723 | -1.518 | 4.722 | 2.02 |
2019-06-26 | 5.73 | 6.737 | -1.884 | 2.911 | 2.02 |
2019-06-27 | 5.74 | 6.746 | 0.175 | 1.920 | 2.02 |
2019-06-28 | 5.56 | 6.766 | -3.136 | 4.181 | 2.03 |
2019-07-01 | 5.8 | 6.785 | 4.317 | 3.957 | 2.04 |
2019-07-02 | 5.81 | 6.797 | 0.172 | 2.586 | 2.04 |
2019-07-03 | 5.66 | 6.812 | -2.582 | 3.098 | 2.04 |
2019-07-04 | 5.63 | 6.822 | -0.530 | 2.120 | 2.05 |
2019-07-05 | 5.63 | 6.832 | 0.000 | 2.131 | 2.05 |
2019-07-08 | 5.41 | 6.850 | -3.908 | 4.085 | 2.06 |
2019-07-09 | 5.4 | 6.859 | -0.185 | 2.033 | 2.06 |
2019-07-10 | 5.3 | 6.870 | -1.852 | 2.407 | 2.06 |
2019-07-11 | 5.33 | 6.880 | 0.566 | 2.264 | 2.06 |
2019-07-12 | 5.33 | 6.892 | 0.000 | 2.627 | 2.07 |
2019-07-15 | 5.39 | 6.907 | 1.126 | 3.377 | 2.07 |
2019-07-16 | 5.38 | 6.912 | -0.186 | 1.113 | 2.07 |
2019-07-17 | 5.39 | 6.920 | 0.186 | 1.673 | 2.08 |
2019-07-18 | 5.22 | 6.929 | -3.154 | 2.226 | 2.08 |
2019-07-19 | 5.29 | 6.936 | 1.341 | 1.533 | 2.08 |
2019-07-22 | 5.02 | 6.970 | -5.104 | 8.129 | 2.09 |
2019-07-23 | 5.05 | 6.977 | 0.598 | 1.594 | 2.09 |
2019-07-24 | 5.13 | 6.985 | 1.584 | 1.980 | 2.10 |
2019-07-25 | 5.14 | 6.990 | 0.195 | 1.170 | 2.10 |
2019-07-26 | 5.1 | 6.999 | -0.778 | 2.140 | 2.10 |
2019-07-29 | 5.06 | 7.007 | -0.784 | 1.765 | 2.10 |
2019-07-30 | 5.11 | 7.014 | 0.988 | 1.779 | 2.10 |
2019-07-31 | 5.02 | 7.025 | -1.761 | 2.544 | 2.11 |
2019-08-01 | 4.96 | 7.034 | -1.195 | 2.191 | 2.11 |
2019-08-02 | 4.8 | 7.044 | -3.226 | 2.419 | 2.11 |
2019-08-05 | 4.7 | 7.056 | -2.083 | 3.125 | 2.12 |
2019-08-06 | 4.44 | 7.082 | -5.532 | 7.021 | 2.12 |
2019-08-07 | 4.55 | 7.095 | 2.477 | 3.378 | 2.13 |
2019-08-08 | 4.53 | 7.102 | -0.440 | 1.978 | 2.13 |
2019-08-09 | 4.57 | 7.116 | 0.883 | 3.753 | 2.13 |
2019-08-12 | 4.59 | 7.127 | 0.438 | 2.845 | 2.14 |
2019-08-13 | 4.47 | 7.136 | -2.614 | 2.397 | 2.14 |
2019-08-14 | 4.5 | 7.146 | 0.671 | 2.685 | 2.14 |
2019-08-15 | 4.53 | 7.176 | 0.667 | 7.778 | 2.15 |
2019-08-16 | 4.49 | 7.181 | -0.883 | 1.325 | 2.15 |
2019-08-19 | 4.64 | 7.196 | 3.341 | 4.009 | 2.16 |
2019-08-20 | 4.68 | 7.212 | 0.862 | 4.095 | 2.16 |
2019-08-21 | 4.92 | 7.248 | 5.128 | 8.761 | 2.17 |
2019-08-22 | 4.81 | 7.264 | -2.236 | 4.065 | 2.18 |
2019-08-23 | 4.76 | 7.273 | -1.040 | 2.287 | 2.18 |
2019-08-26 | 4.7 | 7.289 | -1.261 | 3.992 | 2.19 |
2019-08-27 | 4.76 | 7.301 | 1.277 | 2.979 | 2.19 |
2019-08-28 | 4.79 | 7.312 | 0.630 | 2.731 | 2.19 |
2019-08-29 | 4.73 | 7.320 | -1.253 | 2.088 | 2.20 |
2019-08-30 | 4.64 | 7.343 | -1.903 | 5.920 | 2.20 |
2019-09-02 | 4.81 | 7.361 | 3.664 | 4.526 | 2.21 |
2019-09-03 | 4.79 | 7.368 | -0.416 | 1.871 | 2.21 |
2019-09-04 | 4.81 | 7.375 | 0.418 | 1.670 | 2.21 |
2019-09-05 | 4.85 | 7.384 | 0.832 | 2.287 | 2.22 |
2019-09-06 | 4.89 | 7.394 | 0.825 | 2.474 | 2.22 |
2019-09-09 | 4.99 | 7.404 | 2.045 | 2.249 | 2.22 |
2019-09-10 | 5.02 | 7.412 | 0.601 | 2.004 | 2.22 |
2019-09-11 | 5.03 | 7.437 | 0.199 | 5.976 | 2.23 |
2019-09-12 | 5.11 | 7.454 | 1.590 | 3.976 | 2.24 |
2019-09-16 | 5.08 | 7.462 | -0.587 | 1.957 | 2.24 |
2019-09-17 | 4.88 | 7.482 | -3.937 | 4.921 | 2.24 |
2019-09-18 | 4.89 | 7.492 | 0.205 | 2.254 | 2.25 |
2019-09-19 | 4.92 | 7.502 | 0.613 | 2.454 | 2.25 |
2019-09-20 | 4.88 | 7.508 | -0.813 | 1.626 | 2.25 |
2019-09-23 | 4.77 | 7.525 | -2.254 | 4.303 | 2.26 |
2019-09-24 | 4.77 | 7.535 | 0.000 | 2.306 | 2.26 |
2019-09-25 | 4.63 | 7.545 | -2.935 | 2.725 | 2.26 |
2019-09-26 | 4.46 | 7.564 | -3.672 | 5.184 | 2.27 |
2019-09-27 | 4.58 | 7.580 | 2.691 | 4.036 | 2.27 |
2019-09-30 | 4.51 | 7.589 | -1.528 | 2.402 | 2.28 |
2019-10-08 | 4.54 | 7.596 | 0.665 | 1.996 | 2.28 |
2019-10-09 | 4.6 | 7.608 | 1.322 | 3.084 | 2.28 |
2019-10-10 | 4.72 | 7.636 | 2.609 | 6.957 | 2.29 |
2019-10-11 | 4.75 | 7.651 | 0.636 | 3.814 | 2.30 |
2019-10-14 | 4.92 | 7.679 | 3.579 | 6.947 | 2.30 |
2019-10-15 | 4.82 | 7.687 | -2.033 | 2.033 | 2.31 |
2019-10-16 | 4.82 | 7.696 | 0.000 | 2.282 | 2.31 |
2019-10-17 | 4.72 | 7.708 | -2.075 | 2.905 | 2.31 |
2019-10-18 | 4.65 | 7.721 | -1.483 | 3.390 | 2.32 |
2019-10-21 | 4.7 | 7.741 | 1.075 | 5.161 | 2.32 |
2019-10-22 | 4.79 | 7.755 | 1.915 | 3.404 | 2.33 |
2019-10-23 | 4.76 | 7.765 | -0.626 | 2.505 | 2.33 |
2019-10-24 | 4.77 | 7.783 | 0.210 | 4.622 | 2.33 |
2019-10-25 | 4.87 | 7.808 | 2.096 | 6.080 | 2.34 |
2019-10-28 | 4.9 | 7.829 | 0.616 | 5.133 | 2.35 |
2019-10-29 | 4.74 | 7.843 | -3.265 | 3.673 | 2.35 |
2019-10-30 | 4.68 | 7.858 | -1.266 | 3.797 | 2.36 |
2019-10-31 | 4.57 | 7.872 | -2.350 | 3.632 | 2.36 |
2019-11-01 | 4.7 | 7.887 | 2.845 | 3.939 | 2.37 |
2019-11-04 | 4.65 | 7.896 | -1.064 | 2.128 | 2.37 |
2019-11-05 | 4.61 | 7.906 | -0.860 | 2.796 | 2.37 |
2019-11-06 | 4.5 | 7.923 | -2.386 | 4.338 | 2.38 |
2019-11-07 | 4.51 | 7.930 | 0.222 | 2.000 | 2.38 |
2019-11-08 | 4.64 | 7.942 | 2.882 | 3.104 | 2.38 |
2019-11-11 | 4.45 | 7.961 | -4.095 | 4.957 | 2.39 |
2019-11-12 | 4.44 | 7.970 | -0.225 | 2.697 | 2.39 |
2019-11-13 | 4.39 | 7.978 | -1.126 | 2.027 | 2.39 |
2019-11-14 | 4.39 | 7.985 | 0.000 | 1.822 | 2.40 |
2019-11-15 | 4.31 | 7.992 | -1.822 | 2.050 | 2.40 |
2019-11-18 | 4.33 | 7.998 | 0.464 | 1.624 | 2.40 |
2019-11-19 | 4.43 | 8.009 | 2.309 | 3.002 | 2.40 |
2019-11-20 | 4.44 | 8.018 | 0.226 | 2.483 | 2.41 |
2019-11-21 | 4.52 | 8.029 | 1.802 | 2.928 | 2.41 |
2019-11-22 | 4.46 | 8.039 | -1.327 | 2.655 | 2.41 |
2019-11-25 | 4.45 | 8.046 | -0.224 | 2.018 | 2.41 |
2019-11-26 | 4.47 | 8.051 | 0.449 | 1.348 | 2.42 |
2019-11-27 | 4.44 | 8.061 | -0.671 | 2.461 | 2.42 |
2019-11-28 | 4.5 | 8.073 | 1.351 | 3.378 | 2.42 |
2019-11-29 | 4.53 | 8.079 | 0.667 | 1.556 | 2.42 |
2019-12-02 | 4.53 | 8.087 | 0.000 | 1.987 | 2.43 |
2019-12-03 | 4.6 | 8.099 | 1.545 | 3.311 | 2.43 |
2019-12-04 | 4.58 | 8.104 | -0.435 | 1.304 | 2.43 |
2019-12-05 | 4.61 | 8.113 | 0.655 | 2.183 | 2.43 |
2019-12-06 | 4.59 | 8.118 | -0.434 | 1.518 | 2.44 |
2019-12-09 | 4.56 | 8.128 | -0.654 | 2.614 | 2.44 |
2019-12-10 | 4.55 | 8.135 | -0.219 | 1.754 | 2.44 |
2019-12-11 | 4.52 | 8.140 | -0.659 | 1.319 | 2.44 |
2019-12-12 | 4.47 | 8.147 | -1.106 | 1.770 | 2.44 |
2019-12-13 | 4.6 | 8.155 | 2.908 | 2.237 | 2.45 |
2019-12-16 | 4.65 | 8.163 | 1.087 | 1.957 | 2.45 |
2019-12-17 | 4.7 | 8.173 | 1.075 | 2.581 | 2.45 |
2019-12-18 | 4.73 | 8.183 | 0.638 | 2.553 | 2.45 |
2019-12-19 | 4.78 | 8.190 | 1.057 | 1.691 | 2.46 |
2019-12-20 | 4.78 | 8.221 | 0.000 | 7.950 | 2.47 |
2019-12-23 | 4.59 | 8.240 | -3.975 | 4.812 | 2.47 |
2019-12-24 | 4.77 | 8.255 | 3.922 | 3.922 | 2.48 |
2019-12-25 | 4.86 | 8.271 | 1.887 | 3.774 | 2.48 |
2019-12-26 | 4.88 | 8.287 | 0.412 | 4.115 | 2.49 |
2019-12-27 | 4.77 | 8.299 | -2.254 | 2.869 | 2.49 |
2019-12-30 | 5.25 | 8.348 | 10.063 | 11.321 | 2.50 |
2019-12-31 | 5.78 | 8.376 | 10.095 | 5.714 | 2.51 |
2020-01-02 | 6.02 | 8.419 | 4.152 | 8.651 | 2.53 |
2020-01-03 | 5.61 | 8.449 | -6.811 | 6.312 | 2.53 |
2020-01-06 | 5.48 | 8.466 | -2.317 | 3.743 | 2.54 |
2020-01-07 | 5.58 | 8.484 | 1.825 | 4.015 | 2.55 |
2020-01-08 | 5.34 | 8.494 | -4.301 | 2.151 | 2.55 |
2020-01-09 | 5.36 | 8.502 | 0.375 | 1.873 | 2.55 |
2020-01-10 | 5.27 | 8.514 | -1.679 | 2.612 | 2.55 |
2020-01-13 | 5.29 | 8.525 | 0.380 | 2.467 | 2.56 |
2020-01-14 | 5.29 | 8.532 | 0.000 | 1.701 | 2.56 |
2020-01-15 | 5.44 | 8.554 | 2.836 | 4.726 | 2.57 |
2020-01-16 | 5.26 | 8.567 | -3.309 | 2.941 | 2.57 |
2020-01-17 | 5.14 | 8.586 | -2.281 | 4.563 | 2.58 |
2020-01-20 | 5.17 | 8.597 | 0.584 | 2.529 | 2.58 |
2020-01-21 | 4.98 | 8.611 | -3.675 | 3.288 | 2.58 |
2020-01-22 | 5.02 | 8.627 | 0.803 | 4.016 | 2.59 |
2020-01-23 | 4.83 | 8.646 | -3.785 | 4.582 | 2.59 |
2020-02-03 | 4.35 | 8.646 | -9.938 | 0.000 | 2.59 |
2020-02-04 | 4.2 | 8.672 | -3.448 | 7.586 | 2.60 |
2020-02-05 | 4.28 | 8.689 | 1.905 | 4.524 | 2.61 |
2020-02-06 | 4.39 | 8.701 | 2.570 | 3.505 | 2.61 |
2020-02-07 | 4.49 | 8.716 | 2.278 | 3.872 | 2.61 |
2020-02-10 | 4.58 | 8.734 | 2.004 | 4.677 | 2.62 |
2020-02-11 | 4.57 | 8.744 | -0.218 | 2.620 | 2.62 |
2020-02-12 | 4.61 | 8.755 | 0.875 | 2.845 | 2.63 |
2020-02-13 | 4.52 | 8.767 | -1.952 | 3.254 | 2.63 |
2020-02-14 | 4.51 | 8.778 | -0.221 | 2.876 | 2.63 |
2020-02-17 | 4.65 | 8.792 | 3.104 | 3.769 | 2.64 |
2020-02-18 | 4.77 | 8.805 | 2.581 | 3.226 | 2.64 |
2020-02-19 | 4.77 | 8.818 | 0.000 | 3.145 | 2.65 |
2020-02-20 | 4.85 | 8.830 | 1.677 | 2.935 | 2.65 |
2020-02-21 | 4.82 | 8.836 | -0.619 | 1.649 | 2.65 |
2020-02-24 | 4.88 | 8.850 | 1.245 | 3.527 | 2.66 |
2020-02-25 | 4.83 | 8.871 | -1.025 | 5.123 | 2.66 |
2020-02-26 | 4.94 | 8.890 | 2.277 | 4.555 | 2.67 |
2020-02-27 | 4.93 | 8.911 | -0.202 | 5.263 | 2.67 |
2020-02-28 | 4.76 | 8.922 | -3.448 | 2.637 | 2.68 |
2020-03-02 | 4.96 | 8.955 | 4.202 | 7.983 | 2.69 |
2020-03-03 | 4.92 | 8.972 | -0.806 | 4.234 | 2.69 |
2020-03-04 | 5 | 8.986 | 1.626 | 3.252 | 2.70 |
2020-03-05 | 5.13 | 9.006 | 2.600 | 4.800 | 2.70 |
2020-03-06 | 5.11 | 9.017 | -0.390 | 2.534 | 2.71 |
2020-03-09 | 5.16 | 9.042 | 0.978 | 5.871 | 2.71 |
2020-03-10 | 5.13 | 9.071 | -0.581 | 6.589 | 2.72 |
2020-03-11 | 5.08 | 9.087 | -0.975 | 3.899 | 2.73 |
2020-03-12 | 4.88 | 9.102 | -3.937 | 3.740 | 2.73 |
2020-03-13 | 4.74 | 9.126 | -2.869 | 5.943 | 2.74 |
2020-03-16 | 4.66 | 9.151 | -1.688 | 6.540 | 2.75 |
2020-03-17 | 4.56 | 9.183 | -2.146 | 8.369 | 2.75 |
2020-03-18 | 4.4 | 9.204 | -3.509 | 5.702 | 2.76 |
2020-03-19 | 4.47 | 9.215 | 1.591 | 2.955 | 2.76 |
2020-03-20 | 4.53 | 9.223 | 1.342 | 2.237 | 2.77 |
2020-03-23 | 4.35 | 9.234 | -3.974 | 2.870 | 2.77 |
2020-03-24 | 4.45 | 9.242 | 2.299 | 2.299 | 2.77 |
2020-03-25 | 4.53 | 9.248 | 1.798 | 1.573 | 2.77 |
2020-03-26 | 4.49 | 9.256 | -0.883 | 2.208 | 2.78 |
2020-03-27 | 4.51 | 9.263 | 0.445 | 1.782 | 2.78 |
2020-03-30 | 4.34 | 9.278 | -3.769 | 4.213 | 2.78 |
2020-03-31 | 4.31 | 9.284 | -0.691 | 1.613 | 2.79 |
2020-04-01 | 4.3 | 9.292 | -0.232 | 2.088 | 2.79 |
2020-04-02 | 4.73 | 9.337 | 10.000 | 11.628 | 2.80 |
2020-04-03 | 4.87 | 9.370 | 2.960 | 8.034 | 2.81 |
2020-04-07 | 4.83 | 9.389 | -0.821 | 4.723 | 2.82 |
2020-04-08 | 4.84 | 9.401 | 0.207 | 2.899 | 2.82 |
2020-04-09 | 4.92 | 9.420 | 1.653 | 4.752 | 2.83 |
2020-04-10 | 4.8 | 9.438 | -2.439 | 4.472 | 2.83 |
2020-04-13 | 4.7 | 9.450 | -2.083 | 2.917 | 2.83 |
2020-04-14 | 4.75 | 9.456 | 1.064 | 1.702 | 2.84 |
2020-04-15 | 4.64 | 9.468 | -2.316 | 2.947 | 2.84 |
2020-04-16 | 4.64 | 9.473 | 0.000 | 1.293 | 2.84 |
2020-04-17 | 4.56 | 9.483 | -1.724 | 2.586 | 2.84 |
2020-04-20 | 4.63 | 9.493 | 1.535 | 2.632 | 2.85 |
2020-04-21 | 4.53 | 9.504 | -2.160 | 3.024 | 2.85 |
2020-04-22 | 4.56 | 9.515 | 0.662 | 2.870 | 2.85 |
2020-04-23 | 4.57 | 9.521 | 0.219 | 1.535 | 2.86 |
2020-04-24 | 4.49 | 9.529 | -1.751 | 2.188 | 2.86 |
2020-04-27 | 4.7 | 9.567 | 4.677 | 9.577 | 2.87 |
2020-04-28 | 4.73 | 9.608 | 0.638 | 10.426 | 2.88 |
2020-04-29 | 4.61 | 9.626 | -2.537 | 4.863 | 2.89 |
2020-04-30 | 4.79 | 9.651 | 3.905 | 6.074 | 2.90 |
2020-05-06 | 4.83 | 9.663 | 0.835 | 3.132 | 2.90 |
2020-05-07 | 4.75 | 9.671 | -1.656 | 2.070 | 2.90 |
2020-05-08 | 4.78 | 9.679 | 0.632 | 1.895 | 2.90 |
2020-05-11 | 4.8 | 9.687 | 0.418 | 2.092 | 2.91 |
2020-05-12 | 4.84 | 9.700 | 0.833 | 3.125 | 2.91 |
2020-05-13 | 4.8 | 9.708 | -0.826 | 2.066 | 2.91 |
2020-05-14 | 4.73 | 9.715 | -1.458 | 1.667 | 2.91 |
2020-05-15 | 4.72 | 9.721 | -0.211 | 1.480 | 2.92 |
2020-05-18 | 4.64 | 9.729 | -1.695 | 2.119 | 2.92 |
2020-05-19 | 4.68 | 9.733 | 0.862 | 1.078 | 2.92 |
2020-05-20 | 4.59 | 9.741 | -1.923 | 2.137 | 2.92 |
2020-05-21 | 4.61 | 9.747 | 0.436 | 1.525 | 2.92 |
2020-05-22 | 4.52 | 9.758 | -1.952 | 2.820 | 2.93 |
2020-05-25 | 4.56 | 9.765 | 0.885 | 1.991 | 2.93 |
2020-05-26 | 4.63 | 9.770 | 1.535 | 1.316 | 2.93 |
2020-05-27 | 4.62 | 9.776 | -0.216 | 1.512 | 2.93 |
2020-05-28 | 4.65 | 9.786 | 0.649 | 2.597 | 2.94 |
2020-05-29 | 4.63 | 9.792 | -0.430 | 1.505 | 2.94 |
2020-06-01 | 4.75 | 9.803 | 2.592 | 2.808 | 2.94 |
2020-06-02 | 4.77 | 9.810 | 0.421 | 1.684 | 2.94 |
2020-06-03 | 4.74 | 9.816 | -0.629 | 1.677 | 2.94 |
2020-06-04 | 4.74 | 9.824 | 0.000 | 1.899 | 2.95 |
2020-06-05 | 4.72 | 9.830 | -0.422 | 1.477 | 2.95 |
2020-06-08 | 4.67 | 9.837 | -1.059 | 1.907 | 2.95 |
2020-06-09 | 4.69 | 9.843 | 0.428 | 1.499 | 2.95 |
2020-06-10 | 4.82 | 9.858 | 2.772 | 3.838 | 2.96 |
2020-06-11 | 4.83 | 9.869 | 0.207 | 2.697 | 2.96 |
2020-06-12 | 4.87 | 9.889 | 0.828 | 4.969 | 2.97 |
2020-06-15 | 4.91 | 9.911 | 0.821 | 5.339 | 2.97 |
2020-06-16 | 4.93 | 9.920 | 0.407 | 2.037 | 2.98 |
2020-06-17 | 4.88 | 9.929 | -1.014 | 2.231 | 2.98 |
2020-06-18 | 4.88 | 9.938 | 0.000 | 2.254 | 2.98 |
2020-06-19 | 4.85 | 9.944 | -0.615 | 1.434 | 2.98 |
2020-06-22 | 4.97 | 9.962 | 2.474 | 4.330 | 2.99 |
2020-06-23 | 4.89 | 9.977 | -1.610 | 3.823 | 2.99 |
2020-06-24 | 5.02 | 9.998 | 2.658 | 4.908 | 3.00 |
2020-06-29 | 5.06 | 10.011 | 0.797 | 3.187 | 3.00 |
2020-06-30 | 5.05 | 10.021 | -0.198 | 2.372 | 3.01 |
2020-07-01 | 4.95 | 10.034 | -1.980 | 3.168 | 3.01 |
2020-07-02 | 5.04 | 10.046 | 1.818 | 2.828 | 3.01 |
2020-07-03 | 5.07 | 10.052 | 0.595 | 1.389 | 3.02 |
2020-07-06 | 5.26 | 10.070 | 3.748 | 4.142 | 3.02 |
2020-07-07 | 5.4 | 10.095 | 2.662 | 5.513 | 3.03 |
2020-07-08 | 5.4 | 10.108 | 0.000 | 2.963 | 3.03 |
2020-07-09 | 5.54 | 10.124 | 2.593 | 3.333 | 3.04 |
2020-07-10 | 5.39 | 10.147 | -2.708 | 5.235 | 3.04 |
2020-07-13 | 5.62 | 10.171 | 4.267 | 5.009 | 3.05 |
2020-07-14 | 5.54 | 10.187 | -1.423 | 3.559 | 3.06 |
2020-07-15 | 5.33 | 10.209 | -3.791 | 4.874 | 3.06 |
2020-07-16 | 5.15 | 10.236 | -3.377 | 6.379 | 3.07 |
2020-07-17 | 5.13 | 10.252 | -0.388 | 3.689 | 3.08 |
2020-07-20 | 5.54 | 10.294 | 7.992 | 9.162 | 3.09 |
2020-07-21 | 5.65 | 10.317 | 1.986 | 4.874 | 3.10 |
2020-07-22 | 5.52 | 10.329 | -2.301 | 2.655 | 3.10 |
2020-07-23 | 5.44 | 10.347 | -1.449 | 3.986 | 3.10 |
2020-07-24 | 5.21 | 10.370 | -4.228 | 5.331 | 3.11 |
2020-07-27 | 5.31 | 10.388 | 1.919 | 4.031 | 3.12 |
2020-07-28 | 5.36 | 10.402 | 0.942 | 3.013 | 3.12 |
2020-07-29 | 5.41 | 10.415 | 0.933 | 2.985 | 3.12 |
2020-07-30 | 5.39 | 10.422 | -0.370 | 1.479 | 3.13 |
2020-07-31 | 5.38 | 10.434 | -0.186 | 2.597 | 3.13 |
2020-08-03 | 5.54 | 10.447 | 2.974 | 2.974 | 3.13 |
2020-08-04 | 5.81 | 10.493 | 4.874 | 9.386 | 3.15 |
2020-08-05 | 5.69 | 10.511 | -2.065 | 3.787 | 3.15 |
2020-08-06 | 5.72 | 10.530 | 0.527 | 4.042 | 3.16 |
2020-08-07 | 5.55 | 10.551 | -2.972 | 4.545 | 3.17 |
2020-08-10 | 5.59 | 10.565 | 0.721 | 3.063 | 3.17 |
2020-08-11 | 5.4 | 10.585 | -3.399 | 4.293 | 3.18 |
2020-08-12 | 5.38 | 10.599 | -0.370 | 3.148 | 3.18 |
2020-08-13 | 5.42 | 10.607 | 0.743 | 1.859 | 3.18 |
2020-08-14 | 5.41 | 10.620 | -0.185 | 2.952 | 3.19 |
2020-08-17 | 5.5 | 10.631 | 1.664 | 2.403 | 3.19 |
2020-08-18 | 5.54 | 10.642 | 0.727 | 2.364 | 3.19 |
2020-08-19 | 5.49 | 10.650 | -0.903 | 1.625 | 3.19 |
2020-08-20 | 5.5 | 10.664 | 0.182 | 3.097 | 3.20 |
2020-08-21 | 5.54 | 10.672 | 0.727 | 1.818 | 3.20 |
2020-08-24 | 5.59 | 10.686 | 0.903 | 2.888 | 3.21 |
2020-08-25 | 5.64 | 10.698 | 0.894 | 2.504 | 3.21 |
2020-08-26 | 5.42 | 10.718 | -3.901 | 4.433 | 3.22 |
2020-08-27 | 5.48 | 10.730 | 1.107 | 2.768 | 3.22 |
2020-08-28 | 5.5 | 10.740 | 0.365 | 2.190 | 3.22 |
2020-08-31 | 5.59 | 10.761 | 1.636 | 4.545 | 3.23 |
2020-09-01 | 5.51 | 10.772 | -1.431 | 2.326 | 3.23 |
2020-09-02 | 5.65 | 10.787 | 2.541 | 3.267 | 3.24 |
2020-09-03 | 5.55 | 10.801 | -1.770 | 3.009 | 3.24 |
2020-09-04 | 5.54 | 10.815 | -0.180 | 2.883 | 3.24 |
2020-09-07 | 5.48 | 10.831 | -1.083 | 3.610 | 3.25 |
2020-09-08 | 5.57 | 10.844 | 1.642 | 2.737 | 3.25 |
2020-09-09 | 5.51 | 10.855 | -1.077 | 2.334 | 3.26 |
2020-09-10 | 5.19 | 10.894 | -5.808 | 9.074 | 3.27 |
2020-09-11 | 5.17 | 10.905 | -0.385 | 2.505 | 3.27 |
2020-09-14 | 5.23 | 10.916 | 1.161 | 2.515 | 3.27 |
2020-09-15 | 5.2 | 10.924 | -0.574 | 1.912 | 3.28 |
2020-09-16 | 5.16 | 10.938 | -0.769 | 3.269 | 3.28 |
2020-09-17 | 5.18 | 10.947 | 0.388 | 2.132 | 3.28 |
2020-09-18 | 5.25 | 10.959 | 1.351 | 2.703 | 3.29 |
2020-09-21 | 5.23 | 10.968 | -0.381 | 2.095 | 3.29 |
2020-09-22 | 5.14 | 10.975 | -1.721 | 1.530 | 3.29 |
2020-09-23 | 5.17 | 10.981 | 0.584 | 1.362 | 3.29 |
2020-09-24 | 4.95 | 10.999 | -4.255 | 4.449 | 3.30 |
2020-09-25 | 4.91 | 11.009 | -0.808 | 2.424 | 3.30 |
2020-09-28 | 4.81 | 11.019 | -2.037 | 2.648 | 3.31 |
2020-09-29 | 4.87 | 11.031 | 1.247 | 2.911 | 3.31 |
2020-09-30 | 4.86 | 11.040 | -0.205 | 2.259 | 3.31 |
2020-10-09 | 4.99 | 11.050 | 2.675 | 2.263 | 3.31 |
2020-10-12 | 5.13 | 11.063 | 2.806 | 3.006 | 3.32 |
2020-10-13 | 5.09 | 11.068 | -0.780 | 1.365 | 3.32 |
2020-10-14 | 5.06 | 11.076 | -0.589 | 1.768 | 3.32 |
2020-10-15 | 5.11 | 11.088 | 0.988 | 2.964 | 3.33 |
2020-10-16 | 5.08 | 11.098 | -0.587 | 2.348 | 3.33 |
2020-10-19 | 5.05 | 11.108 | -0.591 | 2.362 | 3.33 |
2020-10-20 | 5.08 | 11.118 | 0.594 | 2.376 | 3.34 |
2020-10-21 | 5.02 | 11.130 | -1.181 | 2.756 | 3.34 |
2020-10-22 | 5.03 | 11.139 | 0.199 | 2.191 | 3.34 |
2020-10-23 | 5 | 11.149 | -0.596 | 2.386 | 3.34 |
2020-10-26 | 4.96 | 11.157 | -0.800 | 2.000 | 3.35 |
2020-10-27 | 4.94 | 11.166 | -0.403 | 2.016 | 3.35 |
2020-10-28 | 5 | 11.177 | 1.215 | 2.834 | 3.35 |
2020-10-29 | 5.08 | 11.188 | 1.600 | 2.600 | 3.36 |
2020-10-30 | 4.88 | 11.206 | -3.937 | 4.331 | 3.36 |
2020-11-02 | 4.92 | 11.214 | 0.820 | 2.049 | 3.36 |
2020-11-03 | 5 | 11.222 | 1.626 | 1.829 | 3.37 |
2020-11-04 | 4.93 | 11.234 | -1.400 | 2.800 | 3.37 |
2020-11-05 | 5.06 | 11.246 | 2.637 | 2.840 | 3.37 |
2020-11-06 | 5.05 | 11.252 | -0.198 | 1.581 | 3.38 |
2020-11-09 | 5.1 | 11.258 | 0.990 | 1.386 | 3.38 |
2020-11-10 | 5.06 | 11.269 | -0.784 | 2.549 | 3.38 |
2020-11-11 | 5.02 | 11.277 | -0.791 | 1.976 | 3.38 |
2020-11-12 | 5.14 | 11.287 | 2.390 | 2.390 | 3.39 |
2020-11-13 | 5.14 | 11.297 | 0.000 | 2.140 | 3.39 |
2020-11-16 | 5.29 | 11.310 | 2.918 | 3.113 | 3.39 |
2020-11-17 | 5.33 | 11.319 | 0.756 | 2.079 | 3.40 |
2020-11-18 | 5.29 | 11.329 | -0.750 | 2.251 | 3.40 |
2020-11-19 | 5.22 | 11.340 | -1.323 | 2.457 | 3.40 |
2020-11-20 | 5.3 | 11.350 | 1.533 | 2.299 | 3.41 |
2020-11-23 | 5.4 | 11.365 | 1.887 | 3.208 | 3.41 |
2020-11-24 | 5.36 | 11.374 | -0.741 | 2.037 | 3.41 |
2020-11-25 | 5.24 | 11.386 | -2.239 | 2.799 | 3.42 |
2020-11-26 | 5.21 | 11.394 | -0.573 | 1.908 | 3.42 |
2020-11-27 | 5.24 | 11.404 | 0.576 | 2.111 | 3.42 |
2020-11-30 | 5.33 | 11.418 | 1.718 | 3.244 | 3.43 |
2020-12-01 | 5.34 | 11.425 | 0.188 | 1.689 | 3.43 |
2020-12-02 | 5.35 | 11.430 | 0.187 | 1.124 | 3.43 |
2020-12-03 | 5.27 | 11.439 | -1.495 | 2.056 | 3.43 |
2020-12-04 | 5.38 | 11.452 | 2.087 | 2.846 | 3.44 |
2020-12-07 | 5.41 | 11.461 | 0.558 | 2.045 | 3.44 |
2020-12-08 | 5.32 | 11.471 | -1.664 | 2.218 | 3.44 |
2020-12-09 | 5.49 | 11.501 | 3.195 | 6.391 | 3.45 |
2020-12-10 | 5.72 | 11.547 | 4.189 | 9.654 | 3.46 |
2020-12-11 | 5.44 | 11.572 | -4.895 | 5.594 | 3.47 |
2020-12-14 | 5.64 | 11.623 | 3.676 | 10.846 | 3.49 |
2020-12-15 | 5.54 | 11.638 | -1.773 | 3.369 | 3.49 |
2020-12-16 | 5.77 | 11.674 | 4.152 | 7.401 | 3.50 |
2020-12-17 | 5.84 | 11.696 | 1.213 | 4.506 | 3.51 |
2020-12-18 | 5.73 | 11.723 | -1.884 | 5.651 | 3.52 |
2020-12-21 | 5.61 | 11.740 | -2.094 | 3.665 | 3.52 |
2020-12-22 | 5.47 | 11.756 | -2.496 | 3.565 | 3.53 |
2020-12-23 | 5.27 | 11.775 | -3.656 | 4.205 | 3.53 |
2020-12-24 | 4.97 | 11.800 | -5.693 | 6.072 | 3.54 |
2020-12-25 | 5.01 | 11.813 | 0.805 | 3.018 | 3.54 |
2020-12-28 | 4.92 | 11.834 | -1.796 | 5.190 | 3.55 |
2020-12-29 | 4.95 | 11.844 | 0.610 | 2.439 | 3.55 |
2020-12-30 | 4.92 | 11.852 | -0.606 | 2.020 | 3.56 |
2020-12-31 | 4.98 | 11.862 | 1.220 | 2.439 | 3.56 |
2021-01-04 | 5.07 | 11.872 | 1.807 | 2.410 | 3.56 |
2021-01-05 | 5.05 | 11.881 | -0.394 | 1.972 | 3.56 |
2021-01-06 | 5.43 | 11.929 | 7.525 | 10.693 | 3.58 |
2021-01-07 | 5.2 | 11.944 | -4.236 | 3.315 | 3.58 |
2021-01-08 | 5.27 | 11.965 | 1.346 | 5.000 | 3.59 |
2021-01-11 | 5 | 11.984 | -5.123 | 4.364 | 3.60 |
2021-01-12 | 5.3 | 12.037 | 6.000 | 12.000 | 3.61 |
2021-01-13 | 5.17 | 12.054 | -2.453 | 3.962 | 3.62 |
2021-01-14 | 5.22 | 12.078 | 0.967 | 5.609 | 3.62 |
2021-01-15 | 5.38 | 12.106 | 3.065 | 6.130 | 3.63 |
2021-01-18 | 5.49 | 12.129 | 2.045 | 5.204 | 3.64 |
2021-01-19 | 5.62 | 12.151 | 2.368 | 4.554 | 3.65 |
2021-01-20 | 5.48 | 12.166 | -2.491 | 3.381 | 3.65 |
2021-01-21 | 5.46 | 12.188 | -0.365 | 4.745 | 3.66 |
2021-01-22 | 5.39 | 12.217 | -1.282 | 6.410 | 3.66 |
2021-01-25 | 5.93 | 12.277 | 10.019 | 12.245 | 3.68 |
2021-01-26 | 5.59 | 12.301 | -5.734 | 5.228 | 3.69 |
2021-01-27 | 6.15 | 12.356 | 10.018 | 10.555 | 3.71 |
2021-01-28 | 5.93 | 12.390 | -3.577 | 6.992 | 3.72 |
2021-01-29 | 5.71 | 12.429 | -3.710 | 8.094 | 3.73 |
2021-02-01 | 5.75 | 12.455 | 0.701 | 5.429 | 3.74 |
2021-02-02 | 5.71 | 12.473 | -0.696 | 3.826 | 3.74 |
2021-02-03 | 5.53 | 12.495 | -3.152 | 4.729 | 3.75 |
2021-02-04 | 5.15 | 12.527 | -6.872 | 7.595 | 3.76 |
2021-02-05 | 4.89 | 12.551 | -5.049 | 5.825 | 3.77 |
2021-02-08 | 4.93 | 12.573 | 0.818 | 5.317 | 3.77 |
2021-02-09 | 4.96 | 12.586 | 0.609 | 3.245 | 3.78 |
2021-02-10 | 4.98 | 12.595 | 0.403 | 2.016 | 3.78 |
2021-02-18 | 5.13 | 12.607 | 3.012 | 2.811 | 3.78 |
2021-02-19 | 5.28 | 12.625 | 2.924 | 4.094 | 3.79 |
2021-02-22 | 5.37 | 12.652 | 1.705 | 6.061 | 3.80 |
2021-02-23 | 5.49 | 12.673 | 2.235 | 4.655 | 3.80 |
2021-02-24 | 5.46 | 12.691 | -0.546 | 4.007 | 3.81 |
2021-02-25 | 5.3 | 12.713 | -2.930 | 4.945 | 3.81 |
2021-02-26 | 5.48 | 12.754 | 3.396 | 8.868 | 3.83 |
2021-03-01 | 5.67 | 12.778 | 3.467 | 5.109 | 3.83 |
2021-03-02 | 5.59 | 12.795 | -1.411 | 3.704 | 3.84 |
2021-03-03 | 5.62 | 12.808 | 0.537 | 2.862 | 3.84 |
2021-03-04 | 5.69 | 12.829 | 1.246 | 4.270 | 3.85 |
2021-03-05 | 5.7 | 12.846 | 0.176 | 3.691 | 3.85 |
2021-03-08 | 5.56 | 12.866 | -2.456 | 4.386 | 3.86 |
2021-03-09 | 5.67 | 12.927 | 1.978 | 12.770 | 3.88 |
2021-03-10 | 5.53 | 12.948 | -2.469 | 4.586 | 3.88 |
2021-03-11 | 5.79 | 12.992 | 4.702 | 9.222 | 3.90 |
2021-03-12 | 5.73 | 13.007 | -1.036 | 3.109 | 3.90 |
2021-03-15 | 5.79 | 13.024 | 1.047 | 3.490 | 3.91 |
2021-03-16 | 5.74 | 13.040 | -0.864 | 3.282 | 3.91 |
2021-03-17 | 5.77 | 13.063 | 0.523 | 4.878 | 3.92 |
2021-03-18 | 5.92 | 13.093 | 2.600 | 6.066 | 3.93 |
2021-03-19 | 5.75 | 13.112 | -2.872 | 3.885 | 3.93 |
2021-03-22 | 5.81 | 13.129 | 1.043 | 3.478 | 3.94 |
2021-03-23 | 5.57 | 13.176 | -4.131 | 10.155 | 3.95 |
2021-03-24 | 5.55 | 13.211 | -0.359 | 7.540 | 3.96 |
2021-03-25 | 5.54 | 13.231 | -0.180 | 4.324 | 3.97 |
2021-03-26 | 5.58 | 13.247 | 0.722 | 3.610 | 3.97 |
2021-03-29 | 5.89 | 13.284 | 5.556 | 7.527 | 3.99 |
2021-03-30 | 5.94 | 13.302 | 0.849 | 3.565 | 3.99 |
2021-03-31 | 5.92 | 13.320 | -0.337 | 3.704 | 4.00 |
2021-04-01 | 6.05 | 13.346 | 2.196 | 5.068 | 4.00 |
2021-04-02 | 6.07 | 13.377 | 0.331 | 6.116 | 4.01 |
2021-04-06 | 6.22 | 13.402 | 2.471 | 4.778 | 4.02 |
2021-04-07 | 6.15 | 13.422 | -1.125 | 4.019 | 4.03 |
2021-04-08 | 6.06 | 13.434 | -1.463 | 2.439 | 4.03 |
2021-04-09 | 5.89 | 13.457 | -2.805 | 4.620 | 4.04 |
2021-04-12 | 5.67 | 13.481 | -3.735 | 5.093 | 4.04 |
2021-04-13 | 5.57 | 13.496 | -1.764 | 3.175 | 4.05 |
2021-04-14 | 5.64 | 13.509 | 1.257 | 2.693 | 4.05 |
2021-04-15 | 5.5 | 13.526 | -2.482 | 3.723 | 4.06 |
2021-04-16 | 5.62 | 13.538 | 2.182 | 2.727 | 4.06 |
2021-04-19 | 5.64 | 13.544 | 0.356 | 1.246 | 4.06 |
2021-04-20 | 5.58 | 13.557 | -1.064 | 2.837 | 4.07 |
2021-04-21 | 5.59 | 13.568 | 0.179 | 2.330 | 4.07 |
2021-04-22 | 5.47 | 13.581 | -2.147 | 2.862 | 4.07 |
2021-04-23 | 5.31 | 13.596 | -2.925 | 3.291 | 4.08 |
2021-04-26 | 5.33 | 13.604 | 0.377 | 1.883 | 4.08 |
2021-04-27 | 5.39 | 13.622 | 1.126 | 3.940 | 4.09 |
2021-04-28 | 5.39 | 13.629 | 0.000 | 1.484 | 4.09 |
2021-04-29 | 5.35 | 13.636 | -0.742 | 1.670 | 4.09 |
2021-04-30 | 5.21 | 13.654 | -2.617 | 4.112 | 4.10 |
2021-05-06 | 5.32 | 13.667 | 2.111 | 2.879 | 4.10 |
2021-05-07 | 5.44 | 13.685 | 2.256 | 3.947 | 4.11 |
2021-05-10 | 5.48 | 13.696 | 0.735 | 2.574 | 4.11 |
2021-05-11 | 5.4 | 13.705 | -1.460 | 2.007 | 4.11 |
2021-05-12 | 5.54 | 13.723 | 2.593 | 3.889 | 4.12 |
2021-05-13 | 5.49 | 13.732 | -0.903 | 1.805 | 4.12 |
2021-05-14 | 5.47 | 13.738 | -0.364 | 1.457 | 4.12 |
2021-05-17 | 5.41 | 13.751 | -1.097 | 2.925 | 4.13 |
2021-05-18 | 5.43 | 13.757 | 0.370 | 1.294 | 4.13 |
2021-05-19 | 5.35 | 13.765 | -1.473 | 1.657 | 4.13 |
2021-05-20 | 5.34 | 13.771 | -0.187 | 1.308 | 4.13 |
2021-05-21 | 5.54 | 13.793 | 3.745 | 4.869 | 4.14 |
2021-05-24 | 5.57 | 13.812 | 0.542 | 4.152 | 4.14 |
2021-05-25 | 5.6 | 13.829 | 0.539 | 3.591 | 4.15 |
2021-05-26 | 5.77 | 13.853 | 3.036 | 5.000 | 4.16 |
2021-05-27 | 5.68 | 13.860 | -1.560 | 1.386 | 4.16 |
2021-05-28 | 5.6 | 13.869 | -1.408 | 2.113 | 4.16 |
2021-05-31 | 5.63 | 13.880 | 0.536 | 2.321 | 4.16 |
2021-06-01 | 5.63 | 13.894 | 0.000 | 2.842 | 4.17 |
2021-06-02 | 5.55 | 13.904 | -1.421 | 2.309 | 4.17 |
2021-06-03 | 5.64 | 13.917 | 1.622 | 2.703 | 4.18 |
2021-06-04 | 5.56 | 13.923 | -1.418 | 1.241 | 4.18 |
2021-06-07 | 5.57 | 13.933 | 0.180 | 2.158 | 4.18 |
2021-06-08 | 5.5 | 13.940 | -1.257 | 1.616 | 4.18 |
2021-06-09 | 5.51 | 13.950 | 0.182 | 2.182 | 4.19 |
2021-06-10 | 5.46 | 13.957 | -0.907 | 1.452 | 4.19 |
2021-06-11 | 5.43 | 13.968 | -0.549 | 2.381 | 4.19 |
2021-06-15 | 5.33 | 13.980 | -1.842 | 2.762 | 4.19 |
2021-06-16 | 5.27 | 13.990 | -1.126 | 2.251 | 4.20 |
2021-06-21 | 5.28 | 13.990 | 0.190 | 0.000 | 4.20 |