咨询电话: 028-8546-5828 联系券源 余券宝

民丰特纸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
元祖股份 宝丽迪 中国广核 隆华新材 万泽股份 平潭发展 双塔食品 章源钨业 浙江震元 爱建集团

民丰特纸股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-185.640000
2018-05-185.720.0101.4182.1280.00
2018-05-215.790.0181.2241.5730.01
2018-05-225.780.024-0.1731.3820.01
2018-05-235.710.033-1.2111.9030.01
2018-05-245.670.043-0.7011.9260.01
2018-05-255.540.056-2.2932.9980.02
2018-05-285.530.064-0.1811.6250.02
2018-05-295.560.0710.5421.4470.02
2018-05-305.480.092-1.4394.6760.03
2018-05-315.750.1234.9276.5690.04
2018-06-015.860.1531.9136.0870.05
2018-06-045.640.175-3.7544.6080.05
2018-06-055.60.185-0.7092.1280.06
2018-06-065.570.191-0.5361.4290.06
2018-06-075.510.200-1.0771.9750.06
2018-06-085.370.215-2.5413.2670.06
2018-06-115.330.223-0.7451.8620.07
2018-06-125.360.2340.5632.4390.07
2018-06-135.180.252-3.3584.1040.08
2018-06-145.20.2600.3861.9310.08
2018-06-155.090.276-2.1153.6540.08
2018-06-194.620.314-9.23410.0200.09
2018-06-204.610.330-0.2164.1130.10
2018-06-214.510.353-2.1696.0740.11
2018-06-224.560.3741.1095.5430.11
2018-06-254.50.381-1.3161.7540.11
2018-06-264.640.4133.1118.4440.12
2018-06-274.720.4361.7245.8190.13
2018-06-284.680.446-0.8472.5420.13
2018-06-294.750.4541.4961.9230.14
2018-07-024.690.463-1.2632.3160.14
2018-07-034.730.4710.8532.1320.14
2018-07-044.620.483-2.3262.9600.14
2018-07-054.50.497-2.5973.8960.15
2018-07-064.650.5273.3337.7780.16
2018-07-094.660.5330.2151.5050.16
2018-07-104.660.5370.0001.0730.16
2018-07-114.480.552-3.8633.8630.17
2018-07-124.590.5662.4553.7950.17
2018-07-134.640.5741.0891.9610.17
2018-07-164.660.5820.4312.1550.17
2018-07-174.650.589-0.2151.7170.18
2018-07-184.70.5951.0751.5050.18
2018-07-194.590.606-2.3402.9790.18
2018-07-204.650.6171.3072.8320.19
2018-07-234.680.6260.6452.3660.19
2018-07-245.150.66910.04310.0430.20
2018-07-255.010.684-2.7183.4950.21
2018-07-264.980.696-0.5992.9940.21
2018-07-274.940.706-0.8032.4100.21
2018-07-304.890.715-1.0122.0240.21
2018-07-315.030.7382.8635.5210.22
2018-08-014.940.749-1.7892.7830.22
2018-08-024.840.776-2.0246.6800.23
2018-08-034.820.785-0.4132.2730.24
2018-08-064.930.8142.2827.0540.24
2018-08-075.010.8461.6237.7080.25
2018-08-084.830.862-3.5933.7920.26
2018-08-094.920.8761.8633.5200.26
2018-08-104.940.8820.4071.4230.26
2018-08-134.850.893-1.8222.8340.27
2018-08-144.850.8980.0001.2370.27
2018-08-154.730.910-2.4742.8870.27
2018-08-164.670.918-1.2682.1140.28
2018-08-174.640.931-0.6423.4260.28
2018-08-204.640.9400.0002.1550.28
2018-08-214.890.9695.3887.1120.29
2018-08-224.730.978-3.2722.2490.29
2018-08-234.770.9890.8462.9600.30
2018-08-244.70.996-1.4681.6770.30
2018-08-274.751.0001.0641.0640.30
2018-08-284.761.0080.2111.8950.30
2018-08-294.751.013-0.2101.4710.30
2018-08-304.711.022-0.8422.1050.31
2018-08-314.71.029-0.2121.9110.31
2018-09-034.641.056-1.2777.0210.32
2018-09-044.71.0721.2934.0950.32
2018-09-054.661.083-0.8512.7660.32
2018-09-064.581.100-1.7174.5060.33
2018-09-074.581.1120.0003.0570.33
2018-09-104.451.124-2.8383.2750.34
2018-09-114.461.1340.2252.6970.34
2018-09-124.441.141-0.4481.7940.34
2018-09-134.511.1481.5772.0270.34
2018-09-144.461.155-1.1091.7740.35
2018-09-174.391.162-1.5702.0180.35
2018-09-184.471.1731.8222.7330.35
2018-09-194.521.1811.1192.2370.35
2018-09-204.51.185-0.4421.1060.36
2018-09-214.551.1921.1111.7780.36
2018-09-254.561.2000.2202.1980.36
2018-09-264.561.2040.0001.0960.36
2018-09-274.51.213-1.3162.1930.36
2018-09-284.511.2200.2222.0000.37
2018-10-084.371.230-3.1042.6610.37
2018-10-094.431.2381.3732.2880.37
2018-10-104.461.2450.6771.8060.37
2018-10-114.021.276-9.8659.1930.38
2018-10-124.011.297-0.2496.2190.39
2018-10-153.91.309-2.7433.7410.39
2018-10-163.751.325-3.8465.3850.40
2018-10-173.781.3360.8003.2000.40
2018-10-183.651.347-3.4393.7040.40
2018-10-193.731.3722.1928.2190.41
2018-10-223.931.3945.3626.7020.42
2018-10-233.891.405-1.0183.3080.42
2018-10-243.961.4161.7993.3420.42
2018-10-253.961.4310.0004.5450.43
2018-10-263.971.4470.2534.7980.43
2018-10-293.91.456-1.7632.7710.44
2018-10-303.961.4681.5383.5900.44
2018-10-314.071.4772.7782.7780.44
2018-11-014.061.489-0.2463.4400.45
2018-11-024.221.5153.9417.3890.45
2018-11-054.641.5589.95311.1370.47
2018-11-065.111.58710.1296.8970.48
2018-11-075.621.6009.9802.7400.48
2018-11-086.181.6009.9640.0000.48
2018-11-096.81.60010.0320.0000.48
2018-11-127.481.60010.0000.0000.48
2018-11-138.231.60010.0270.0000.48
2018-11-149.061.62310.0853.0380.49
2018-11-159.091.7010.33110.2650.51
2018-11-169.51.7974.51012.1010.54
2018-11-1910.451.91910.00014.1050.58
2018-11-209.41.950-10.0483.9230.59
2018-11-218.662.020-7.8729.6810.61
2018-11-228.482.076-2.0797.9680.62
2018-11-237.632.097-10.0243.3020.63
2018-11-267.632.1270.0004.5870.64
2018-11-277.622.168-0.1316.5530.65
2018-11-287.332.214-3.8067.4800.66
2018-11-297.132.243-2.7294.9110.67
2018-11-307.252.2921.6838.1350.69
2018-12-037.182.322-0.9664.9660.70
2018-12-047.372.3552.6465.4320.71
2018-12-056.632.362-10.0411.2210.71
2018-12-066.32.388-4.9774.9770.72
2018-12-076.232.406-1.1113.4920.72
2018-12-106.252.4200.3212.5680.73
2018-12-116.32.4360.8003.2000.73
2018-12-126.432.4752.0637.1430.74
2018-12-136.262.495-2.6443.8880.75
2018-12-145.972.534-4.6337.8270.76
2018-12-176.122.5532.5133.6850.77
2018-12-186.292.5832.7785.7190.77
2018-12-196.332.6210.6367.3130.79
2018-12-206.532.6573.1606.6350.80
2018-12-216.242.688-4.4415.8190.81
2018-12-246.332.7161.4425.4490.81
2018-12-256.452.7571.8967.5830.83
2018-12-266.982.8258.21711.6280.85
2018-12-276.372.862-8.7397.0200.86
2018-12-286.162.889-3.2975.3380.87
2019-01-026.272.9171.7865.3570.88
2019-01-035.852.980-6.69912.7590.89
2019-01-046.083.0133.9326.6670.90
2019-01-076.133.0290.8223.1250.91
2019-01-086.243.0521.7944.4050.92
2019-01-096.453.1083.36510.4170.93
2019-01-106.153.134-4.6515.1160.94
2019-01-116.123.152-0.4883.4150.95
2019-01-146.173.1720.8173.9220.95
2019-01-155.993.194-2.9174.3760.96
2019-01-165.973.215-0.3344.1740.96
2019-01-176.253.2504.6906.7000.97
2019-01-185.993.270-4.1604.0000.98
2019-01-215.983.283-0.1672.6710.98
2019-01-225.963.297-0.3342.8430.99
2019-01-236.13.3282.3496.0401.00
2019-01-246.383.3824.59010.1641.01
2019-01-255.923.408-7.2105.3291.02
2019-01-285.83.424-2.0273.3781.03
2019-01-295.353.473-7.75910.8621.04
2019-01-305.133.493-4.1124.8601.05
2019-01-314.693.539-8.57711.6961.06
2019-02-014.863.5503.6252.5591.06
2019-02-115.063.5684.1154.3211.07
2019-02-125.173.5792.1742.5691.07
2019-02-135.33.6032.5155.4161.08
2019-02-145.483.6433.3968.8681.09
2019-02-155.453.659-0.5473.4671.10
2019-02-185.623.6813.1194.5871.10
2019-02-195.933.7135.5166.5841.11
2019-02-205.813.727-2.0242.8671.12
2019-02-215.943.7762.2389.9831.13
2019-02-226.543.84110.10111.7851.15
2019-02-257.23.87110.0925.0461.16
2019-02-266.873.958-4.58315.1391.19
2019-02-277.564.03610.04412.5181.21
2019-02-287.884.1354.23315.0791.24
2019-03-017.544.197-4.3159.7721.26
2019-03-047.764.2462.9187.5601.27
2019-03-058.214.3145.7999.9231.29
2019-03-068.114.350-1.2185.3591.30
2019-03-078.194.3870.9865.4251.32
2019-03-087.374.433-10.0127.4481.33
2019-03-117.494.4721.6286.3771.34
2019-03-127.944.5236.0087.6101.36
2019-03-138.634.6198.69013.3501.39
2019-03-147.774.655-9.9655.6781.40
2019-03-157.754.707-0.2577.9791.41
2019-03-187.574.782-2.32311.8711.43
2019-03-197.484.811-1.1894.6241.44
2019-03-207.74.8432.9415.0801.45
2019-03-217.834.8881.6886.8831.47
2019-03-228.314.9576.1309.9621.49
2019-03-257.94.982-4.9343.7301.49
2019-03-267.35.040-7.5959.6201.51
2019-03-277.125.075-2.4665.8901.52
2019-03-287.15.095-0.2813.3711.53
2019-03-297.195.1401.2687.4651.54
2019-04-017.365.1662.3644.3121.55
2019-04-027.345.193-0.2724.3481.56
2019-04-037.515.2282.3165.5861.57
2019-04-047.485.253-0.3993.9951.58
2019-04-087.145.296-4.5457.2191.59
2019-04-097.365.3193.0813.7821.60
2019-04-107.265.343-1.3593.9401.60
2019-04-117.155.360-1.5152.8931.61
2019-04-127.045.385-1.5384.1961.62
2019-04-157.185.4071.9893.6931.62
2019-04-167.195.4350.1394.7351.63
2019-04-177.155.446-0.5561.8081.63
2019-04-186.975.465-2.5173.3571.64
2019-04-196.955.488-0.2873.8741.65
2019-04-227.085.5111.8713.8851.65
2019-04-237.795.59010.02812.1471.68
2019-04-247.495.632-3.8516.8041.69
2019-04-257.625.6871.7368.6781.71
2019-04-266.875.717-9.8435.2491.72
2019-04-296.185.758-10.0448.0061.73
2019-04-306.155.795-0.4857.1201.74
2019-05-065.535.817-10.0814.8781.75
2019-05-075.535.8450.0005.9671.75
2019-05-085.495.880-0.7237.5951.76
2019-05-095.435.896-1.0933.6431.77
2019-05-105.665.9264.2366.2621.78
2019-05-135.985.9885.65412.5441.80
2019-05-145.936.030-0.8368.3611.81
2019-05-155.996.0501.0124.0471.81
2019-05-166.046.0770.8355.5091.82
2019-05-175.716.107-5.4646.2911.83
2019-05-205.646.139-1.2266.8301.84
2019-05-215.856.1653.7235.3191.85
2019-05-225.856.1840.0003.7611.86
2019-05-236.086.2353.93210.0851.87
2019-05-245.756.272-5.4287.7301.88
2019-05-275.96.2932.6094.3481.89
2019-05-286.026.3152.0344.4071.89
2019-05-295.946.331-1.3293.1561.90
2019-05-306.026.3521.3474.2091.91
2019-05-315.96.368-1.9933.3221.91
2019-06-035.816.384-1.5253.2201.92
2019-06-045.576.407-4.1314.9911.92
2019-06-055.646.4221.2573.0521.93
2019-06-065.276.455-6.5607.6241.94
2019-06-105.386.4712.0873.6051.94
2019-06-115.746.5196.69110.0371.96
2019-06-125.866.5402.0914.1811.96
2019-06-135.896.5550.5123.0721.97
2019-06-145.886.594-0.1707.9801.98
2019-06-175.636.621-4.2525.7821.99
2019-06-185.516.634-2.1312.8421.99
2019-06-195.626.6491.9963.2671.99
2019-06-205.776.6662.6693.3812.00
2019-06-215.926.6872.6004.3332.01
2019-06-245.936.7000.1692.7032.01
2019-06-255.846.723-1.5184.7222.02
2019-06-265.736.737-1.8842.9112.02
2019-06-275.746.7460.1751.9202.02
2019-06-285.566.766-3.1364.1812.03
2019-07-015.86.7854.3173.9572.04
2019-07-025.816.7970.1722.5862.04
2019-07-035.666.812-2.5823.0982.04
2019-07-045.636.822-0.5302.1202.05
2019-07-055.636.8320.0002.1312.05
2019-07-085.416.850-3.9084.0852.06
2019-07-095.46.859-0.1852.0332.06
2019-07-105.36.870-1.8522.4072.06
2019-07-115.336.8800.5662.2642.06
2019-07-125.336.8920.0002.6272.07
2019-07-155.396.9071.1263.3772.07
2019-07-165.386.912-0.1861.1132.07
2019-07-175.396.9200.1861.6732.08
2019-07-185.226.929-3.1542.2262.08
2019-07-195.296.9361.3411.5332.08
2019-07-225.026.970-5.1048.1292.09
2019-07-235.056.9770.5981.5942.09
2019-07-245.136.9851.5841.9802.10
2019-07-255.146.9900.1951.1702.10
2019-07-265.16.999-0.7782.1402.10
2019-07-295.067.007-0.7841.7652.10
2019-07-305.117.0140.9881.7792.10
2019-07-315.027.025-1.7612.5442.11
2019-08-014.967.034-1.1952.1912.11
2019-08-024.87.044-3.2262.4192.11
2019-08-054.77.056-2.0833.1252.12
2019-08-064.447.082-5.5327.0212.12
2019-08-074.557.0952.4773.3782.13
2019-08-084.537.102-0.4401.9782.13
2019-08-094.577.1160.8833.7532.13
2019-08-124.597.1270.4382.8452.14
2019-08-134.477.136-2.6142.3972.14
2019-08-144.57.1460.6712.6852.14
2019-08-154.537.1760.6677.7782.15
2019-08-164.497.181-0.8831.3252.15
2019-08-194.647.1963.3414.0092.16
2019-08-204.687.2120.8624.0952.16
2019-08-214.927.2485.1288.7612.17
2019-08-224.817.264-2.2364.0652.18
2019-08-234.767.273-1.0402.2872.18
2019-08-264.77.289-1.2613.9922.19
2019-08-274.767.3011.2772.9792.19
2019-08-284.797.3120.6302.7312.19
2019-08-294.737.320-1.2532.0882.20
2019-08-304.647.343-1.9035.9202.20
2019-09-024.817.3613.6644.5262.21
2019-09-034.797.368-0.4161.8712.21
2019-09-044.817.3750.4181.6702.21
2019-09-054.857.3840.8322.2872.22
2019-09-064.897.3940.8252.4742.22
2019-09-094.997.4042.0452.2492.22
2019-09-105.027.4120.6012.0042.22
2019-09-115.037.4370.1995.9762.23
2019-09-125.117.4541.5903.9762.24
2019-09-165.087.462-0.5871.9572.24
2019-09-174.887.482-3.9374.9212.24
2019-09-184.897.4920.2052.2542.25
2019-09-194.927.5020.6132.4542.25
2019-09-204.887.508-0.8131.6262.25
2019-09-234.777.525-2.2544.3032.26
2019-09-244.777.5350.0002.3062.26
2019-09-254.637.545-2.9352.7252.26
2019-09-264.467.564-3.6725.1842.27
2019-09-274.587.5802.6914.0362.27
2019-09-304.517.589-1.5282.4022.28
2019-10-084.547.5960.6651.9962.28
2019-10-094.67.6081.3223.0842.28
2019-10-104.727.6362.6096.9572.29
2019-10-114.757.6510.6363.8142.30
2019-10-144.927.6793.5796.9472.30
2019-10-154.827.687-2.0332.0332.31
2019-10-164.827.6960.0002.2822.31
2019-10-174.727.708-2.0752.9052.31
2019-10-184.657.721-1.4833.3902.32
2019-10-214.77.7411.0755.1612.32
2019-10-224.797.7551.9153.4042.33
2019-10-234.767.765-0.6262.5052.33
2019-10-244.777.7830.2104.6222.33
2019-10-254.877.8082.0966.0802.34
2019-10-284.97.8290.6165.1332.35
2019-10-294.747.843-3.2653.6732.35
2019-10-304.687.858-1.2663.7972.36
2019-10-314.577.872-2.3503.6322.36
2019-11-014.77.8872.8453.9392.37
2019-11-044.657.896-1.0642.1282.37
2019-11-054.617.906-0.8602.7962.37
2019-11-064.57.923-2.3864.3382.38
2019-11-074.517.9300.2222.0002.38
2019-11-084.647.9422.8823.1042.38
2019-11-114.457.961-4.0954.9572.39
2019-11-124.447.970-0.2252.6972.39
2019-11-134.397.978-1.1262.0272.39
2019-11-144.397.9850.0001.8222.40
2019-11-154.317.992-1.8222.0502.40
2019-11-184.337.9980.4641.6242.40
2019-11-194.438.0092.3093.0022.40
2019-11-204.448.0180.2262.4832.41
2019-11-214.528.0291.8022.9282.41
2019-11-224.468.039-1.3272.6552.41
2019-11-254.458.046-0.2242.0182.41
2019-11-264.478.0510.4491.3482.42
2019-11-274.448.061-0.6712.4612.42
2019-11-284.58.0731.3513.3782.42
2019-11-294.538.0790.6671.5562.42
2019-12-024.538.0870.0001.9872.43
2019-12-034.68.0991.5453.3112.43
2019-12-044.588.104-0.4351.3042.43
2019-12-054.618.1130.6552.1832.43
2019-12-064.598.118-0.4341.5182.44
2019-12-094.568.128-0.6542.6142.44
2019-12-104.558.135-0.2191.7542.44
2019-12-114.528.140-0.6591.3192.44
2019-12-124.478.147-1.1061.7702.44
2019-12-134.68.1552.9082.2372.45
2019-12-164.658.1631.0871.9572.45
2019-12-174.78.1731.0752.5812.45
2019-12-184.738.1830.6382.5532.45
2019-12-194.788.1901.0571.6912.46
2019-12-204.788.2210.0007.9502.47
2019-12-234.598.240-3.9754.8122.47
2019-12-244.778.2553.9223.9222.48
2019-12-254.868.2711.8873.7742.48
2019-12-264.888.2870.4124.1152.49
2019-12-274.778.299-2.2542.8692.49
2019-12-305.258.34810.06311.3212.50
2019-12-315.788.37610.0955.7142.51
2020-01-026.028.4194.1528.6512.53
2020-01-035.618.449-6.8116.3122.53
2020-01-065.488.466-2.3173.7432.54
2020-01-075.588.4841.8254.0152.55
2020-01-085.348.494-4.3012.1512.55
2020-01-095.368.5020.3751.8732.55
2020-01-105.278.514-1.6792.6122.55
2020-01-135.298.5250.3802.4672.56
2020-01-145.298.5320.0001.7012.56
2020-01-155.448.5542.8364.7262.57
2020-01-165.268.567-3.3092.9412.57
2020-01-175.148.586-2.2814.5632.58
2020-01-205.178.5970.5842.5292.58
2020-01-214.988.611-3.6753.2882.58
2020-01-225.028.6270.8034.0162.59
2020-01-234.838.646-3.7854.5822.59
2020-02-034.358.646-9.9380.0002.59
2020-02-044.28.672-3.4487.5862.60
2020-02-054.288.6891.9054.5242.61
2020-02-064.398.7012.5703.5052.61
2020-02-074.498.7162.2783.8722.61
2020-02-104.588.7342.0044.6772.62
2020-02-114.578.744-0.2182.6202.62
2020-02-124.618.7550.8752.8452.63
2020-02-134.528.767-1.9523.2542.63
2020-02-144.518.778-0.2212.8762.63
2020-02-174.658.7923.1043.7692.64
2020-02-184.778.8052.5813.2262.64
2020-02-194.778.8180.0003.1452.65
2020-02-204.858.8301.6772.9352.65
2020-02-214.828.836-0.6191.6492.65
2020-02-244.888.8501.2453.5272.66
2020-02-254.838.871-1.0255.1232.66
2020-02-264.948.8902.2774.5552.67
2020-02-274.938.911-0.2025.2632.67
2020-02-284.768.922-3.4482.6372.68
2020-03-024.968.9554.2027.9832.69
2020-03-034.928.972-0.8064.2342.69
2020-03-0458.9861.6263.2522.70
2020-03-055.139.0062.6004.8002.70
2020-03-065.119.017-0.3902.5342.71
2020-03-095.169.0420.9785.8712.71
2020-03-105.139.071-0.5816.5892.72
2020-03-115.089.087-0.9753.8992.73
2020-03-124.889.102-3.9373.7402.73
2020-03-134.749.126-2.8695.9432.74
2020-03-164.669.151-1.6886.5402.75
2020-03-174.569.183-2.1468.3692.75
2020-03-184.49.204-3.5095.7022.76
2020-03-194.479.2151.5912.9552.76
2020-03-204.539.2231.3422.2372.77
2020-03-234.359.234-3.9742.8702.77
2020-03-244.459.2422.2992.2992.77
2020-03-254.539.2481.7981.5732.77
2020-03-264.499.256-0.8832.2082.78
2020-03-274.519.2630.4451.7822.78
2020-03-304.349.278-3.7694.2132.78
2020-03-314.319.284-0.6911.6132.79
2020-04-014.39.292-0.2322.0882.79
2020-04-024.739.33710.00011.6282.80
2020-04-034.879.3702.9608.0342.81
2020-04-074.839.389-0.8214.7232.82
2020-04-084.849.4010.2072.8992.82
2020-04-094.929.4201.6534.7522.83
2020-04-104.89.438-2.4394.4722.83
2020-04-134.79.450-2.0832.9172.83
2020-04-144.759.4561.0641.7022.84
2020-04-154.649.468-2.3162.9472.84
2020-04-164.649.4730.0001.2932.84
2020-04-174.569.483-1.7242.5862.84
2020-04-204.639.4931.5352.6322.85
2020-04-214.539.504-2.1603.0242.85
2020-04-224.569.5150.6622.8702.85
2020-04-234.579.5210.2191.5352.86
2020-04-244.499.529-1.7512.1882.86
2020-04-274.79.5674.6779.5772.87
2020-04-284.739.6080.63810.4262.88
2020-04-294.619.626-2.5374.8632.89
2020-04-304.799.6513.9056.0742.90
2020-05-064.839.6630.8353.1322.90
2020-05-074.759.671-1.6562.0702.90
2020-05-084.789.6790.6321.8952.90
2020-05-114.89.6870.4182.0922.91
2020-05-124.849.7000.8333.1252.91
2020-05-134.89.708-0.8262.0662.91
2020-05-144.739.715-1.4581.6672.91
2020-05-154.729.721-0.2111.4802.92
2020-05-184.649.729-1.6952.1192.92
2020-05-194.689.7330.8621.0782.92
2020-05-204.599.741-1.9232.1372.92
2020-05-214.619.7470.4361.5252.92
2020-05-224.529.758-1.9522.8202.93
2020-05-254.569.7650.8851.9912.93
2020-05-264.639.7701.5351.3162.93
2020-05-274.629.776-0.2161.5122.93
2020-05-284.659.7860.6492.5972.94
2020-05-294.639.792-0.4301.5052.94
2020-06-014.759.8032.5922.8082.94
2020-06-024.779.8100.4211.6842.94
2020-06-034.749.816-0.6291.6772.94
2020-06-044.749.8240.0001.8992.95
2020-06-054.729.830-0.4221.4772.95
2020-06-084.679.837-1.0591.9072.95
2020-06-094.699.8430.4281.4992.95
2020-06-104.829.8582.7723.8382.96
2020-06-114.839.8690.2072.6972.96
2020-06-124.879.8890.8284.9692.97
2020-06-154.919.9110.8215.3392.97
2020-06-164.939.9200.4072.0372.98
2020-06-174.889.929-1.0142.2312.98
2020-06-184.889.9380.0002.2542.98
2020-06-194.859.944-0.6151.4342.98
2020-06-224.979.9622.4744.3302.99
2020-06-234.899.977-1.6103.8232.99
2020-06-245.029.9982.6584.9083.00
2020-06-295.0610.0110.7973.1873.00
2020-06-305.0510.021-0.1982.3723.01
2020-07-014.9510.034-1.9803.1683.01
2020-07-025.0410.0461.8182.8283.01
2020-07-035.0710.0520.5951.3893.02
2020-07-065.2610.0703.7484.1423.02
2020-07-075.410.0952.6625.5133.03
2020-07-085.410.1080.0002.9633.03
2020-07-095.5410.1242.5933.3333.04
2020-07-105.3910.147-2.7085.2353.04
2020-07-135.6210.1714.2675.0093.05
2020-07-145.5410.187-1.4233.5593.06
2020-07-155.3310.209-3.7914.8743.06
2020-07-165.1510.236-3.3776.3793.07
2020-07-175.1310.252-0.3883.6893.08
2020-07-205.5410.2947.9929.1623.09
2020-07-215.6510.3171.9864.8743.10
2020-07-225.5210.329-2.3012.6553.10
2020-07-235.4410.347-1.4493.9863.10
2020-07-245.2110.370-4.2285.3313.11
2020-07-275.3110.3881.9194.0313.12
2020-07-285.3610.4020.9423.0133.12
2020-07-295.4110.4150.9332.9853.12
2020-07-305.3910.422-0.3701.4793.13
2020-07-315.3810.434-0.1862.5973.13
2020-08-035.5410.4472.9742.9743.13
2020-08-045.8110.4934.8749.3863.15
2020-08-055.6910.511-2.0653.7873.15
2020-08-065.7210.5300.5274.0423.16
2020-08-075.5510.551-2.9724.5453.17
2020-08-105.5910.5650.7213.0633.17
2020-08-115.410.585-3.3994.2933.18
2020-08-125.3810.599-0.3703.1483.18
2020-08-135.4210.6070.7431.8593.18
2020-08-145.4110.620-0.1852.9523.19
2020-08-175.510.6311.6642.4033.19
2020-08-185.5410.6420.7272.3643.19
2020-08-195.4910.650-0.9031.6253.19
2020-08-205.510.6640.1823.0973.20
2020-08-215.5410.6720.7271.8183.20
2020-08-245.5910.6860.9032.8883.21
2020-08-255.6410.6980.8942.5043.21
2020-08-265.4210.718-3.9014.4333.22
2020-08-275.4810.7301.1072.7683.22
2020-08-285.510.7400.3652.1903.22
2020-08-315.5910.7611.6364.5453.23
2020-09-015.5110.772-1.4312.3263.23
2020-09-025.6510.7872.5413.2673.24
2020-09-035.5510.801-1.7703.0093.24
2020-09-045.5410.815-0.1802.8833.24
2020-09-075.4810.831-1.0833.6103.25
2020-09-085.5710.8441.6422.7373.25
2020-09-095.5110.855-1.0772.3343.26
2020-09-105.1910.894-5.8089.0743.27
2020-09-115.1710.905-0.3852.5053.27
2020-09-145.2310.9161.1612.5153.27
2020-09-155.210.924-0.5741.9123.28
2020-09-165.1610.938-0.7693.2693.28
2020-09-175.1810.9470.3882.1323.28
2020-09-185.2510.9591.3512.7033.29
2020-09-215.2310.968-0.3812.0953.29
2020-09-225.1410.975-1.7211.5303.29
2020-09-235.1710.9810.5841.3623.29
2020-09-244.9510.999-4.2554.4493.30
2020-09-254.9111.009-0.8082.4243.30
2020-09-284.8111.019-2.0372.6483.31
2020-09-294.8711.0311.2472.9113.31
2020-09-304.8611.040-0.2052.2593.31
2020-10-094.9911.0502.6752.2633.31
2020-10-125.1311.0632.8063.0063.32
2020-10-135.0911.068-0.7801.3653.32
2020-10-145.0611.076-0.5891.7683.32
2020-10-155.1111.0880.9882.9643.33
2020-10-165.0811.098-0.5872.3483.33
2020-10-195.0511.108-0.5912.3623.33
2020-10-205.0811.1180.5942.3763.34
2020-10-215.0211.130-1.1812.7563.34
2020-10-225.0311.1390.1992.1913.34
2020-10-23511.149-0.5962.3863.34
2020-10-264.9611.157-0.8002.0003.35
2020-10-274.9411.166-0.4032.0163.35
2020-10-28511.1771.2152.8343.35
2020-10-295.0811.1881.6002.6003.36
2020-10-304.8811.206-3.9374.3313.36
2020-11-024.9211.2140.8202.0493.36
2020-11-03511.2221.6261.8293.37
2020-11-044.9311.234-1.4002.8003.37
2020-11-055.0611.2462.6372.8403.37
2020-11-065.0511.252-0.1981.5813.38
2020-11-095.111.2580.9901.3863.38
2020-11-105.0611.269-0.7842.5493.38
2020-11-115.0211.277-0.7911.9763.38
2020-11-125.1411.2872.3902.3903.39
2020-11-135.1411.2970.0002.1403.39
2020-11-165.2911.3102.9183.1133.39
2020-11-175.3311.3190.7562.0793.40
2020-11-185.2911.329-0.7502.2513.40
2020-11-195.2211.340-1.3232.4573.40
2020-11-205.311.3501.5332.2993.41
2020-11-235.411.3651.8873.2083.41
2020-11-245.3611.374-0.7412.0373.41
2020-11-255.2411.386-2.2392.7993.42
2020-11-265.2111.394-0.5731.9083.42
2020-11-275.2411.4040.5762.1113.42
2020-11-305.3311.4181.7183.2443.43
2020-12-015.3411.4250.1881.6893.43
2020-12-025.3511.4300.1871.1243.43
2020-12-035.2711.439-1.4952.0563.43
2020-12-045.3811.4522.0872.8463.44
2020-12-075.4111.4610.5582.0453.44
2020-12-085.3211.471-1.6642.2183.44
2020-12-095.4911.5013.1956.3913.45
2020-12-105.7211.5474.1899.6543.46
2020-12-115.4411.572-4.8955.5943.47
2020-12-145.6411.6233.67610.8463.49
2020-12-155.5411.638-1.7733.3693.49
2020-12-165.7711.6744.1527.4013.50
2020-12-175.8411.6961.2134.5063.51
2020-12-185.7311.723-1.8845.6513.52
2020-12-215.6111.740-2.0943.6653.52
2020-12-225.4711.756-2.4963.5653.53
2020-12-235.2711.775-3.6564.2053.53
2020-12-244.9711.800-5.6936.0723.54
2020-12-255.0111.8130.8053.0183.54
2020-12-284.9211.834-1.7965.1903.55
2020-12-294.9511.8440.6102.4393.55
2020-12-304.9211.852-0.6062.0203.56
2020-12-314.9811.8621.2202.4393.56
2021-01-045.0711.8721.8072.4103.56
2021-01-055.0511.881-0.3941.9723.56
2021-01-065.4311.9297.52510.6933.58
2021-01-075.211.944-4.2363.3153.58
2021-01-085.2711.9651.3465.0003.59
2021-01-11511.984-5.1234.3643.60
2021-01-125.312.0376.00012.0003.61
2021-01-135.1712.054-2.4533.9623.62
2021-01-145.2212.0780.9675.6093.62
2021-01-155.3812.1063.0656.1303.63
2021-01-185.4912.1292.0455.2043.64
2021-01-195.6212.1512.3684.5543.65
2021-01-205.4812.166-2.4913.3813.65
2021-01-215.4612.188-0.3654.7453.66
2021-01-225.3912.217-1.2826.4103.66
2021-01-255.9312.27710.01912.2453.68
2021-01-265.5912.301-5.7345.2283.69
2021-01-276.1512.35610.01810.5553.71
2021-01-285.9312.390-3.5776.9923.72
2021-01-295.7112.429-3.7108.0943.73
2021-02-015.7512.4550.7015.4293.74
2021-02-025.7112.473-0.6963.8263.74
2021-02-035.5312.495-3.1524.7293.75
2021-02-045.1512.527-6.8727.5953.76
2021-02-054.8912.551-5.0495.8253.77
2021-02-084.9312.5730.8185.3173.77
2021-02-094.9612.5860.6093.2453.78
2021-02-104.9812.5950.4032.0163.78
2021-02-185.1312.6073.0122.8113.78
2021-02-195.2812.6252.9244.0943.79
2021-02-225.3712.6521.7056.0613.80
2021-02-235.4912.6732.2354.6553.80
2021-02-245.4612.691-0.5464.0073.81
2021-02-255.312.713-2.9304.9453.81
2021-02-265.4812.7543.3968.8683.83
2021-03-015.6712.7783.4675.1093.83
2021-03-025.5912.795-1.4113.7043.84
2021-03-035.6212.8080.5372.8623.84
2021-03-045.6912.8291.2464.2703.85
2021-03-055.712.8460.1763.6913.85
2021-03-085.5612.866-2.4564.3863.86
2021-03-095.6712.9271.97812.7703.88
2021-03-105.5312.948-2.4694.5863.88
2021-03-115.7912.9924.7029.2223.90
2021-03-125.7313.007-1.0363.1093.90
2021-03-155.7913.0241.0473.4903.91
2021-03-165.7413.040-0.8643.2823.91
2021-03-175.7713.0630.5234.8783.92
2021-03-185.9213.0932.6006.0663.93
2021-03-195.7513.112-2.8723.8853.93
2021-03-225.8113.1291.0433.4783.94
2021-03-235.5713.176-4.13110.1553.95
2021-03-245.5513.211-0.3597.5403.96
2021-03-255.5413.231-0.1804.3243.97
2021-03-265.5813.2470.7223.6103.97
2021-03-295.8913.2845.5567.5273.99
2021-03-305.9413.3020.8493.5653.99
2021-03-315.9213.320-0.3373.7044.00
2021-04-016.0513.3462.1965.0684.00
2021-04-026.0713.3770.3316.1164.01
2021-04-066.2213.4022.4714.7784.02
2021-04-076.1513.422-1.1254.0194.03
2021-04-086.0613.434-1.4632.4394.03
2021-04-095.8913.457-2.8054.6204.04
2021-04-125.6713.481-3.7355.0934.04
2021-04-135.5713.496-1.7643.1754.05
2021-04-145.6413.5091.2572.6934.05
2021-04-155.513.526-2.4823.7234.06
2021-04-165.6213.5382.1822.7274.06
2021-04-195.6413.5440.3561.2464.06
2021-04-205.5813.557-1.0642.8374.07
2021-04-215.5913.5680.1792.3304.07
2021-04-225.4713.581-2.1472.8624.07
2021-04-235.3113.596-2.9253.2914.08
2021-04-265.3313.6040.3771.8834.08
2021-04-275.3913.6221.1263.9404.09
2021-04-285.3913.6290.0001.4844.09
2021-04-295.3513.636-0.7421.6704.09
2021-04-305.2113.654-2.6174.1124.10
2021-05-065.3213.6672.1112.8794.10
2021-05-075.4413.6852.2563.9474.11
2021-05-105.4813.6960.7352.5744.11
2021-05-115.413.705-1.4602.0074.11
2021-05-125.5413.7232.5933.8894.12
2021-05-135.4913.732-0.9031.8054.12
2021-05-145.4713.738-0.3641.4574.12
2021-05-175.4113.751-1.0972.9254.13
2021-05-185.4313.7570.3701.2944.13
2021-05-195.3513.765-1.4731.6574.13
2021-05-205.3413.771-0.1871.3084.13
2021-05-215.5413.7933.7454.8694.14
2021-05-245.5713.8120.5424.1524.14
2021-05-255.613.8290.5393.5914.15
2021-05-265.7713.8533.0365.0004.16
2021-05-275.6813.860-1.5601.3864.16
2021-05-285.613.869-1.4082.1134.16
2021-05-315.6313.8800.5362.3214.16
2021-06-015.6313.8940.0002.8424.17
2021-06-025.5513.904-1.4212.3094.17
2021-06-035.6413.9171.6222.7034.18
2021-06-045.5613.923-1.4181.2414.18
2021-06-075.5713.9330.1802.1584.18
2021-06-085.513.940-1.2571.6164.18
2021-06-095.5113.9500.1822.1824.19
2021-06-105.4613.957-0.9071.4524.19
2021-06-115.4313.968-0.5492.3814.19
2021-06-155.3313.980-1.8422.7624.19
2021-06-165.2713.990-1.1262.2514.20
2021-06-215.2813.9900.1900.0004.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询