咨询电话: 028-8546-5828 联系券源 余券宝

凌钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST开元 海峡股份 金贵银业 华森制药 罗欣药业 正泰电器 中欣氟材 莱尔科技 时代出版 *ST西水

凌钢股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.130000
2018-05-183.150.0050.6391.9170.00
2018-05-213.230.0102.5401.9050.00
2018-05-223.20.016-0.9292.1670.00
2018-05-233.130.022-2.1882.1880.01
2018-05-243.090.027-1.2781.9170.01
2018-05-253.060.031-0.9711.6180.01
2018-05-282.930.043-4.2484.9020.01
2018-05-293.010.0562.7305.1190.02
2018-05-302.90.062-3.6542.6580.02
2018-05-312.940.0681.3792.4140.02
2018-06-013.010.0862.3817.1430.03
2018-06-043.020.0930.3322.9900.03
2018-06-053.040.0990.6622.3180.03
2018-06-063.040.1050.0002.3030.03
2018-06-073.180.1184.6054.9340.04
2018-06-083.170.127-0.3143.4590.04
2018-06-113.20.1390.9464.4160.04
2018-06-123.230.1470.9372.8130.04
2018-06-133.360.1684.0257.7400.05
2018-06-143.680.2079.52412.5000.06
2018-06-153.610.227-1.9026.7930.07
2018-06-193.380.252-6.3718.8640.08
2018-06-203.680.2848.87610.3550.09
2018-06-213.60.306-2.1747.3370.09
2018-06-223.680.3352.2229.4440.10
2018-06-253.570.350-2.9895.1630.11
2018-06-263.480.362-2.5214.2020.11
2018-06-273.360.374-3.4484.0230.11
2018-06-283.370.3850.2984.1670.12
2018-06-293.440.3972.0774.1540.12
2018-07-023.280.414-4.6516.1050.12
2018-07-033.260.425-0.6103.9630.13
2018-07-043.40.4394.2945.2150.13
2018-07-053.220.453-5.2945.0000.14
2018-07-063.260.4691.2425.9010.14
2018-07-093.370.4813.3744.2940.14
2018-07-103.430.4901.7803.2640.15
2018-07-113.330.499-2.9153.2070.15
2018-07-123.410.5082.4023.0030.15
2018-07-133.460.5161.4662.9330.15
2018-07-163.440.521-0.5781.7340.16
2018-07-173.370.531-2.0353.4880.16
2018-07-183.340.537-0.8902.3740.16
2018-07-193.370.5430.8982.0960.16
2018-07-203.410.5571.1874.7480.17
2018-07-233.50.5742.6395.8650.17
2018-07-243.570.5902.0005.4290.18
2018-07-253.920.6269.80410.9240.19
2018-07-263.770.639-3.8274.0820.19
2018-07-273.830.6541.5924.7750.20
2018-07-303.860.6660.7833.6550.20
2018-07-313.750.679-2.8504.1450.20
2018-08-013.590.699-4.2676.9330.21
2018-08-023.620.7180.8366.1280.22
2018-08-033.580.729-1.1053.8670.22
2018-08-063.520.742-1.6764.1900.22
2018-08-073.680.7614.5456.2500.23
2018-08-083.720.7781.0875.7070.23
2018-08-093.790.7971.8825.9140.24
2018-08-103.780.805-0.2642.6390.24
2018-08-133.890.8232.9105.2910.25
2018-08-143.810.836-2.0574.1130.25
2018-08-153.690.851-3.1504.9870.26
2018-08-163.690.8630.0004.0650.26
2018-08-173.70.8740.2713.2520.26
2018-08-203.780.8882.1624.5950.27
2018-08-213.770.895-0.2652.1160.27
2018-08-223.680.907-2.3873.9790.27
2018-08-233.60.918-2.1743.8040.28
2018-08-243.580.925-0.5562.2220.28
2018-08-273.630.9311.3971.9550.28
2018-08-283.620.936-0.2751.6530.28
2018-08-293.550.942-1.9341.9340.28
2018-08-303.410.955-3.9444.7890.29
2018-08-313.410.9610.0002.0530.29
2018-09-033.420.9680.2932.6390.29
2018-09-043.480.9781.7543.2160.29
2018-09-053.390.983-2.5862.0110.30
2018-09-063.390.9930.0003.2450.30
2018-09-073.410.9980.5901.7700.30
2018-09-103.351.005-1.7602.6390.30
2018-09-113.211.019-4.1795.0750.31
2018-09-123.211.0220.0001.2460.31
2018-09-133.231.0290.6232.4920.31
2018-09-143.221.034-0.3102.1670.31
2018-09-173.111.043-3.4163.4160.31
2018-09-183.241.0574.1805.1450.32
2018-09-193.241.0630.0002.1600.32
2018-09-203.241.0680.0001.8520.32
2018-09-213.31.0761.8522.7780.32
2018-09-253.261.080-1.2121.5150.32
2018-09-263.291.0830.9201.2270.32
2018-09-273.241.090-1.5202.4320.33
2018-09-283.421.1165.5569.2590.33
2018-10-083.451.1300.8774.6780.34
2018-10-093.431.138-0.5802.8990.34
2018-10-103.351.148-2.3323.7900.34
2018-10-113.091.164-7.7615.9700.35
2018-10-123.131.1751.2944.2070.35
2018-10-153.081.183-1.5973.1950.35
2018-10-1631.195-2.5974.8700.36
2018-10-173.031.2101.0006.0000.36
2018-10-182.921.218-3.6302.9700.37
2018-10-192.961.2311.3705.4790.37
2018-10-223.11.2464.7305.7430.37
2018-10-233.021.255-2.5813.5480.38
2018-10-243.051.2630.9933.3110.38
2018-10-253.051.2750.0004.5900.38
2018-10-263.091.2831.3112.9510.38
2018-10-293.021.292-2.2653.8830.39
2018-10-303.041.2990.6622.6490.39
2018-10-313.071.3050.9872.3030.39
2018-11-013.041.310-0.9771.9540.39
2018-11-023.111.3142.3031.6450.39
2018-11-053.091.318-0.6431.6080.40
2018-11-063.111.3230.6471.9420.40
2018-11-073.061.329-1.6082.2510.40
2018-11-083.051.335-0.3272.2880.40
2018-11-0931.339-1.6391.6390.40
2018-11-123.061.3462.0002.6670.40
2018-11-133.161.3633.2686.5360.41
2018-11-143.171.3740.3164.1140.41
2018-11-153.181.3770.3151.2620.41
2018-11-163.221.3851.2582.8300.42
2018-11-193.21.393-0.6213.1060.42
2018-11-203.151.402-1.5633.4380.42
2018-11-213.171.4150.6354.7620.42
2018-11-223.091.421-2.5242.5240.43
2018-11-232.971.436-3.8835.8250.43
2018-11-262.911.445-2.0203.7040.43
2018-11-272.931.4510.6872.7490.44
2018-11-282.951.4580.6832.7300.44
2018-11-292.891.465-2.0343.0510.44
2018-11-302.911.4690.6921.7300.44
2018-12-032.961.4741.7181.7180.44
2018-12-042.991.4801.0142.7030.44
2018-12-052.961.485-1.0032.0070.45
2018-12-062.91.489-2.0271.6890.45
2018-12-072.91.4930.0001.3790.45
2018-12-102.821.498-2.7592.4140.45
2018-12-112.761.510-2.1284.9650.45
2018-12-122.791.5151.0872.1740.45
2018-12-132.81.5220.3582.8670.46
2018-12-142.741.527-2.1432.5000.46
2018-12-172.761.5310.7301.4600.46
2018-12-182.751.534-0.3621.4490.46
2018-12-192.741.538-0.3641.8180.46
2018-12-202.731.542-0.3651.4600.46
2018-12-212.721.545-0.3661.4650.46
2018-12-242.731.5470.3681.1030.46
2018-12-252.661.557-2.5644.3960.47
2018-12-262.631.561-1.1281.8800.47
2018-12-272.621.568-0.3803.0420.47
2018-12-282.581.573-1.5272.2900.47
2019-01-022.551.577-1.1631.9380.47
2019-01-032.551.5800.0001.5690.47
2019-01-042.651.5983.9228.2350.48
2019-01-072.661.6030.3771.8870.48
2019-01-082.681.6080.7522.2560.48
2019-01-092.71.6140.7462.6120.48
2019-01-102.681.618-0.7412.2220.49
2019-01-112.71.6210.7461.1190.49
2019-01-142.791.6313.3334.4440.49
2019-01-152.761.637-1.0752.5090.49
2019-01-162.741.641-0.7251.8120.49
2019-01-172.751.6470.3652.5550.49
2019-01-182.851.6603.6365.4550.50
2019-01-212.821.665-1.0532.1050.50
2019-01-222.731.672-3.1913.1910.50
2019-01-232.741.6750.3661.0990.50
2019-01-242.731.679-0.3651.8250.50
2019-01-252.721.685-0.3662.5640.51
2019-01-282.691.690-1.1032.5740.51
2019-01-292.671.701-0.7434.8330.51
2019-01-302.721.7111.8734.1200.51
2019-01-312.671.720-1.8384.0440.52
2019-02-012.741.7262.6222.6220.52
2019-02-112.81.7312.1902.1900.52
2019-02-122.81.7370.0002.5000.52
2019-02-132.831.7421.0712.5000.52
2019-02-142.811.747-0.7071.7670.52
2019-02-152.771.751-1.4231.7790.53
2019-02-182.841.7572.5272.5270.53
2019-02-192.861.7620.7042.1130.53
2019-02-202.871.7680.3502.7970.53
2019-02-212.841.773-1.0452.0910.53
2019-02-222.881.7781.4082.1130.53
2019-02-253.181.80510.41710.0690.54
2019-02-263.241.8341.88710.6920.55
2019-02-273.191.843-1.5433.3950.55
2019-02-283.211.8480.6271.8810.55
2019-03-013.361.8644.6735.6070.56
2019-03-043.341.884-0.5957.4400.57
2019-03-053.321.894-0.5993.5930.57
2019-03-063.431.9133.3136.6270.57
2019-03-073.451.9230.5833.4990.58
2019-03-083.21.938-7.2465.5070.58
2019-03-113.291.9482.8133.7500.58
2019-03-123.331.9551.2162.4320.59
2019-03-133.241.962-2.7032.7030.59
2019-03-143.241.9720.0003.7040.59
2019-03-153.281.9771.2351.8520.59
2019-03-183.421.9944.2685.7930.60
2019-03-193.362.001-1.7542.6320.60
2019-03-203.382.0090.5952.6790.60
2019-03-213.382.0130.0001.4790.60
2019-03-223.392.0190.2962.0710.61
2019-03-253.382.026-0.2952.6550.61
2019-03-263.352.032-0.8882.0710.61
2019-03-273.322.043-0.8963.8810.61
2019-03-283.282.047-1.2051.5060.61
2019-03-293.412.0643.9636.0980.62
2019-04-013.52.0742.6393.2260.62
2019-04-023.452.081-1.4292.5710.62
2019-04-033.492.0891.1592.6090.63
2019-04-043.522.0990.8603.4380.63
2019-04-083.882.13310.22710.5110.64
2019-04-093.772.154-2.8356.7010.65
2019-04-103.622.165-3.9793.7140.65
2019-04-113.532.174-2.4863.0390.65
2019-04-123.532.1790.0001.7000.65
2019-04-153.412.195-3.3995.6660.66
2019-04-163.462.2091.4664.9850.66
2019-04-173.482.2150.5782.0230.66
2019-04-183.452.220-0.8621.7240.67
2019-04-193.512.2301.7393.1880.67
2019-04-223.412.239-2.8493.4190.67
2019-04-233.392.248-0.5873.2260.67
2019-04-243.42.2530.2951.4750.68
2019-04-253.242.267-4.7065.2940.68
2019-04-263.22.273-1.2352.4690.68
2019-04-293.042.291-5.0006.8750.69
2019-04-303.072.2980.9872.6320.69
2019-05-062.852.315-7.1667.1660.69
2019-05-072.92.3221.7543.1580.70
2019-05-083.052.3565.17213.1030.71
2019-05-093.022.365-0.9843.6070.71
2019-05-103.072.3741.6563.6420.71
2019-05-133.142.3852.2804.2350.72
2019-05-143.182.3931.2743.1850.72
2019-05-153.332.4084.7175.3460.72
2019-05-163.332.4200.0004.2040.73
2019-05-173.172.437-4.8056.6070.73
2019-05-203.252.4462.5243.1550.73
2019-05-213.252.4530.0002.7690.74
2019-05-223.192.462-1.8463.0770.74
2019-05-233.112.471-2.5083.7620.74
2019-05-243.112.4770.0002.2510.74
2019-05-273.22.4912.8945.1450.75
2019-05-283.212.5000.3123.4380.75
2019-05-293.22.506-0.3122.1810.75
2019-05-303.212.5140.3123.1250.75
2019-05-313.232.5200.6232.1810.76
2019-06-033.262.5240.9291.5480.76
2019-06-043.232.529-0.9201.8400.76
2019-06-053.272.5341.2381.8580.76
2019-06-063.162.543-3.3643.3640.76
2019-06-103.162.5510.0002.8480.77
2019-06-113.292.5644.1144.7470.77
2019-06-123.282.570-0.3042.1280.77
2019-06-133.272.574-0.3051.5240.77
2019-06-143.222.579-1.5291.8350.77
2019-06-173.172.584-1.5532.1740.78
2019-06-183.162.589-0.3151.8930.78
2019-06-193.22.5931.2661.2660.78
2019-06-203.232.5990.9372.1880.78
2019-06-213.252.6030.6191.5480.78
2019-06-243.292.6121.2313.3850.78
2019-06-253.242.620-1.5202.7360.79
2019-06-263.22.625-1.2352.1600.79
2019-06-273.212.6290.3121.5620.79
2019-06-283.172.634-1.2461.5580.79
2019-07-013.222.6401.5772.5240.79
2019-07-023.212.643-0.3110.9320.79
2019-07-033.182.648-0.9351.8690.79
2019-07-043.162.651-0.6291.2580.80
2019-07-053.172.6540.3161.2660.80
2019-07-083.072.664-3.1553.7850.80
2019-07-093.062.667-0.3261.3030.80
2019-07-103.072.6730.3272.2880.80
2019-07-113.042.679-0.9772.2800.80
2019-07-123.022.684-0.6581.9740.81
2019-07-1532.692-0.6623.3110.81
2019-07-163.032.6991.0002.6670.81
2019-07-173.032.7020.0000.9900.81
2019-07-182.982.706-1.6501.9800.81
2019-07-192.982.7110.0002.0130.81
2019-07-222.932.719-1.6783.0200.82
2019-07-232.952.7210.6831.0240.82
2019-07-242.942.725-0.3391.3560.82
2019-07-252.922.728-0.6801.3610.82
2019-07-262.912.731-0.3421.0270.82
2019-07-292.942.7331.0311.0310.82
2019-07-302.932.737-0.3401.7010.82
2019-07-312.932.7410.0001.3650.82
2019-08-012.882.745-1.7062.0480.82
2019-08-022.892.7550.3474.1670.83
2019-08-052.832.762-2.0762.7680.83
2019-08-062.72.774-4.5945.3000.83
2019-08-072.692.779-0.3702.2220.83
2019-08-082.712.7810.7431.1150.83
2019-08-092.672.787-1.4762.5830.84
2019-08-122.72.7941.1242.9960.84
2019-08-132.682.796-0.7411.1110.84
2019-08-142.692.8000.3731.4930.84
2019-08-152.752.8202.2308.9220.85
2019-08-162.742.824-0.3641.8180.85
2019-08-192.782.8291.4602.1900.85
2019-08-202.782.8330.0001.4390.85
2019-08-212.752.835-1.0791.0790.85
2019-08-222.752.8390.0001.4550.85
2019-08-232.772.8440.7272.1820.85
2019-08-262.712.846-2.1661.0830.85
2019-08-272.782.8522.5832.5830.86
2019-08-282.792.8560.3601.7990.86
2019-08-292.792.8590.0001.0750.86
2019-08-302.772.864-0.7172.5090.86
2019-09-022.82.8721.0833.2490.86
2019-09-032.812.8760.3571.7860.86
2019-09-042.842.8801.0681.7790.86
2019-09-052.852.8850.3522.1130.87
2019-09-062.822.890-1.0531.7540.87
2019-09-092.862.8941.4181.7730.87
2019-09-102.862.8980.0001.7480.87
2019-09-112.862.9020.0001.7480.87
2019-09-122.892.9061.0491.3990.87
2019-09-162.882.909-0.3461.3840.87
2019-09-172.812.916-2.4313.1250.87
2019-09-182.82.919-0.3561.4230.88
2019-09-192.812.9250.3572.5000.88
2019-09-202.782.929-1.0681.4230.88
2019-09-232.732.934-1.7992.1580.88
2019-09-242.732.9370.0001.4650.88
2019-09-252.712.940-0.7331.4650.88
2019-09-262.662.947-1.8452.9520.88
2019-09-272.692.9511.1281.8800.89
2019-09-302.692.9540.0001.4870.89
2019-10-082.682.957-0.3721.1150.89
2019-10-092.712.9621.1192.2390.89
2019-10-102.722.9640.3691.1070.89
2019-10-112.732.9690.3681.8380.89
2019-10-142.752.9730.7331.8320.89
2019-10-152.742.976-0.3641.4550.89
2019-10-162.712.979-1.0951.0950.89
2019-10-172.72.981-0.3691.1070.89
2019-10-182.662.985-1.4811.8520.90
2019-10-212.642.989-0.7521.8800.90
2019-10-222.783.0095.3038.7120.90
2019-10-232.723.017-2.1583.2370.91
2019-10-242.743.0230.7352.9410.91
2019-10-252.743.0270.0001.4600.91
2019-10-282.763.0310.7301.8250.91
2019-10-292.723.036-1.4492.1740.91
2019-10-302.683.040-1.4711.8380.91
2019-10-312.633.045-1.8662.2390.91
2019-11-012.643.0490.3801.9010.91
2019-11-042.633.052-0.3791.1360.92
2019-11-052.643.0550.3801.5210.92
2019-11-062.653.0610.3792.6520.92
2019-11-072.633.063-0.7551.1320.92
2019-11-082.623.067-0.3801.5210.92
2019-11-112.593.071-1.1451.9080.92
2019-11-122.63.0740.3861.5440.92
2019-11-132.593.077-0.3851.1540.92
2019-11-142.583.079-0.3861.1580.92
2019-11-152.543.082-1.5501.5500.92
2019-11-182.573.0911.1813.9370.93
2019-11-192.583.0950.3891.9460.93
2019-11-202.573.098-0.3881.5500.93
2019-11-212.583.1020.3891.5560.93
2019-11-222.643.1112.3264.2640.93
2019-11-252.833.1287.1977.1970.94
2019-11-262.713.138-4.2404.5940.94
2019-11-272.693.142-0.7381.8450.94
2019-11-282.653.150-1.4873.3460.94
2019-11-292.663.1550.3772.2640.95
2019-12-022.663.1590.0001.8800.95
2019-12-032.643.164-0.7522.2560.95
2019-12-042.633.167-0.3791.1360.95
2019-12-052.643.1690.3801.1410.95
2019-12-062.643.1710.0000.7580.95
2019-12-092.693.1761.8942.2730.95
2019-12-102.683.179-0.3721.4870.95
2019-12-112.693.1830.3731.8660.95
2019-12-122.673.186-0.7431.1150.96
2019-12-132.673.1880.0001.1240.96
2019-12-162.693.1920.7491.4980.96
2019-12-172.723.1981.1152.6020.96
2019-12-182.73.201-0.7351.4710.96
2019-12-192.713.2030.3700.7410.96
2019-12-202.683.205-1.1071.1070.96
2019-12-232.613.211-2.6122.9850.96
2019-12-242.633.2140.7661.1490.96
2019-12-252.623.217-0.3801.5210.97
2019-12-262.643.2220.7631.9080.97
2019-12-272.663.2270.7582.2730.97
2019-12-302.683.2300.7521.5040.97
2019-12-312.713.2351.1192.2390.97
2020-01-022.723.2380.3691.4760.97
2020-01-032.723.2420.0001.8380.97
2020-01-062.713.246-0.3681.4710.97
2020-01-072.753.2521.4762.5830.98
2020-01-082.693.257-2.1822.1820.98
2020-01-092.713.2590.7431.1150.98
2020-01-102.693.262-0.7381.4760.98
2020-01-132.683.264-0.3720.7430.98
2020-01-142.73.2680.7461.8660.98
2020-01-152.663.272-1.4811.8520.98
2020-01-162.643.276-0.7521.5040.98
2020-01-172.63.281-1.5152.6520.98
2020-01-202.553.287-1.9232.6920.99
2020-01-212.523.290-1.1761.5690.99
2020-01-222.543.2960.7942.7780.99
2020-01-232.483.303-2.3623.1500.99
2020-02-032.233.303-10.0810.0000.99
2020-02-042.143.317-4.0368.0721.00
2020-02-052.223.3273.7385.1401.00
2020-02-062.233.3300.4501.8021.00
2020-02-072.213.333-0.8971.7941.00
2020-02-102.383.3557.69210.8601.01
2020-02-112.463.3763.36110.5041.01
2020-02-122.413.387-2.0335.2851.02
2020-02-132.343.392-2.9052.4901.02
2020-02-142.363.3950.8551.7091.02
2020-02-172.393.4001.2712.5421.02
2020-02-182.413.4050.8372.5101.02
2020-02-192.393.408-0.8301.2451.02
2020-02-202.423.4131.2552.5101.02
2020-02-212.413.415-0.4131.2401.02
2020-02-242.373.419-1.6601.6601.03
2020-02-252.323.425-2.1103.3761.03
2020-02-262.373.4392.1556.8971.03
2020-02-272.373.4430.0002.1101.03
2020-02-282.263.450-4.6413.7971.04
2020-03-022.363.4614.4255.3101.04
2020-03-032.373.4660.4242.5421.04
2020-03-042.423.4722.1103.3761.04
2020-03-052.473.4822.0664.5451.04
2020-03-062.423.487-2.0242.4291.05
2020-03-092.343.493-3.3063.3061.05
2020-03-102.363.5000.8553.4191.05
2020-03-112.353.504-0.4242.1191.05
2020-03-122.333.508-0.8512.1281.05
2020-03-132.293.517-1.7174.7211.06
2020-03-162.233.526-2.6204.8031.06
2020-03-172.233.5340.0004.0361.06
2020-03-182.213.539-0.8973.1391.06
2020-03-192.213.5450.0003.1671.06
2020-03-202.273.5512.7153.1671.07
2020-03-232.23.555-3.0842.2031.07
2020-03-242.223.5590.9091.8181.07
2020-03-252.253.5621.3511.8021.07
2020-03-262.223.565-1.3331.7781.07
2020-03-272.233.5700.4502.7031.07
2020-03-302.23.576-1.3453.1391.07
2020-03-312.193.579-0.4551.8181.07
2020-04-012.183.581-0.4570.9131.07
2020-04-022.23.5840.9171.8351.08
2020-04-032.183.587-0.9091.3641.08
2020-04-072.223.5901.8351.8351.08
2020-04-082.253.5961.3513.1531.08
2020-04-092.273.5990.8891.3331.08
2020-04-102.243.602-1.3221.7621.08
2020-04-132.193.604-2.2321.3391.08
2020-04-142.213.6070.9131.3701.08
2020-04-152.193.609-0.9051.3571.08
2020-04-162.183.611-0.4570.9131.08
2020-04-172.193.6140.4591.3761.08
2020-04-202.23.6160.4571.3701.08
2020-04-212.183.619-0.9091.3641.09
2020-04-222.193.6200.4590.9171.09
2020-04-232.173.622-0.9130.9131.09
2020-04-242.153.625-0.9221.8431.09
2020-04-272.133.628-0.9301.3951.09
2020-04-282.083.633-2.3472.8171.09
2020-04-292.093.6350.4811.4421.09
2020-04-302.133.6391.9142.3921.09
2020-05-062.133.6430.0001.8781.09
2020-05-072.123.645-0.4691.4081.09
2020-05-082.143.6470.9430.9431.09
2020-05-112.173.6501.4021.8691.10
2020-05-122.153.653-0.9221.3821.10
2020-05-132.133.655-0.9301.3951.10
2020-05-142.113.658-0.9391.4081.10
2020-05-152.113.6590.0000.9481.10
2020-05-182.113.6610.0000.9481.10
2020-05-192.113.6630.0000.9481.10
2020-05-202.13.665-0.4741.4221.10
2020-05-212.093.668-0.4761.4291.10
2020-05-222.093.6690.0000.9571.10
2020-05-252.083.671-0.4780.9571.10
2020-05-262.123.6741.9231.9231.10
2020-05-272.123.6760.0000.9431.10
2020-05-282.093.679-1.4151.8871.10
2020-05-292.13.6810.4780.9571.10
2020-06-012.133.6851.4292.3811.11
2020-06-022.173.6891.8782.3471.11
2020-06-032.183.6920.4611.3821.11
2020-06-042.173.696-0.4592.2941.11
2020-06-052.163.699-0.4611.8431.11
2020-06-082.23.7031.8521.8521.11
2020-06-092.173.707-1.3642.2731.11
2020-06-102.23.7131.3823.2261.11
2020-06-112.173.716-1.3641.8181.11
2020-06-122.153.720-0.9222.3041.12
2020-06-152.143.724-0.4652.3261.12
2020-06-162.263.7415.6078.8791.12
2020-06-172.363.7544.4256.6371.13
2020-06-182.413.7782.11911.8641.13
2020-06-192.313.787-4.1494.5641.14
2020-06-222.273.792-1.7322.5971.14
2020-06-232.273.7950.0001.7621.14
2020-06-242.223.800-2.2032.6431.14
2020-06-292.23.803-0.9011.8021.14
2020-06-302.223.8060.9091.3641.14
2020-07-012.233.8090.4501.8021.14
2020-07-022.283.8142.2422.6911.14
2020-07-032.323.8201.7543.0701.15
2020-07-062.433.8314.7415.1721.15
2020-07-072.383.842-2.0585.7611.15
2020-07-082.483.8524.2024.6221.16
2020-07-092.523.8631.6135.6451.16
2020-07-102.43.871-4.7623.5711.16
2020-07-132.463.8772.5003.3331.16
2020-07-142.443.886-0.8134.0651.17
2020-07-152.383.894-2.4594.0981.17
2020-07-162.33.904-3.3615.0421.17
2020-07-172.33.9090.0002.6091.17
2020-07-202.413.9184.7834.7831.18
2020-07-212.393.923-0.8302.4901.18
2020-07-222.393.9290.0002.9291.18
2020-07-232.343.935-2.0923.3471.18
2020-07-242.313.940-1.2822.5641.18
2020-07-272.293.944-0.8661.7321.18
2020-07-282.33.9480.4372.1831.18
2020-07-292.343.9541.7393.0431.19
2020-07-302.33.958-1.7092.1371.19
2020-07-312.33.9620.0002.1741.19
2020-08-032.353.9662.1742.1741.19
2020-08-042.353.9690.0001.2771.19
2020-08-052.343.972-0.4261.7021.19
2020-08-062.363.9770.8552.5641.19
2020-08-072.323.981-1.6952.1191.19
2020-08-102.353.9851.2931.7241.20
2020-08-112.313.988-1.7021.7021.20
2020-08-122.33.991-0.4331.7321.20
2020-08-132.333.9971.3043.0431.20
2020-08-142.334.0000.0001.7171.20
2020-08-172.364.0041.2881.7171.20
2020-08-182.384.0090.8472.5421.20
2020-08-192.374.013-0.4202.1011.20
2020-08-202.364.017-0.4222.1101.21
2020-08-212.364.0200.0001.2711.21
2020-08-242.344.022-0.8471.2711.21
2020-08-252.324.026-0.8552.1371.21
2020-08-262.294.030-1.2931.7241.21
2020-08-272.294.0320.0001.3101.21
2020-08-282.314.0350.8731.3101.21
2020-08-312.314.0380.0001.7321.21
2020-09-012.34.040-0.4330.8661.21
2020-09-022.294.041-0.4350.8701.21
2020-09-032.314.0450.8732.1831.21
2020-09-042.34.048-0.4331.2991.21
2020-09-072.284.051-0.8701.7391.22
2020-09-082.374.0603.9474.3861.22
2020-09-092.514.0785.9078.4391.22
2020-09-102.334.090-7.1716.3751.23
2020-09-112.314.094-0.8582.1461.23
2020-09-142.314.0970.0001.7321.23
2020-09-152.294.100-0.8661.2991.23
2020-09-162.294.1030.0001.7471.23
2020-09-172.284.106-0.4371.3101.23
2020-09-182.34.1090.8771.7541.23
2020-09-212.34.1120.0001.3041.23
2020-09-222.284.114-0.8701.3041.23
2020-09-232.264.117-0.8771.7541.24
2020-09-242.214.121-2.2121.7701.24
2020-09-252.224.1220.4520.9051.24
2020-09-282.224.1240.0000.9011.24
2020-09-292.224.1260.0001.3511.24
2020-09-302.194.131-1.3512.2521.24
2020-10-092.224.1331.3701.3701.24
2020-10-122.254.1361.3511.8021.24
2020-10-132.244.139-0.4441.3331.24
2020-10-142.224.141-0.8931.3391.24
2020-10-152.234.1430.4500.9011.24
2020-10-162.244.1460.4481.7941.24
2020-10-192.234.150-0.4461.7861.24
2020-10-202.224.151-0.4480.8971.25
2020-10-212.214.154-0.4501.3511.25
2020-10-222.194.156-0.9050.9051.25
2020-10-232.184.158-0.4571.3701.25
2020-10-262.184.1600.0000.9171.25
2020-10-272.174.162-0.4591.3761.25
2020-10-282.154.165-0.9221.3821.25
2020-10-292.144.167-0.4651.3951.25
2020-10-302.134.171-0.4671.8691.25
2020-11-022.174.1761.8782.8171.25
2020-11-032.24.1781.3821.3821.25
2020-11-042.24.1810.0001.8181.25
2020-11-052.244.1871.8182.7271.26
2020-11-062.224.188-0.8930.8931.26
2020-11-092.274.1942.2523.1531.26
2020-11-102.234.201-1.7623.5241.26
2020-11-112.294.2092.6914.4841.26
2020-11-122.34.2130.4372.1831.26
2020-11-132.284.218-0.8702.1741.27
2020-11-162.354.2263.0704.3861.27
2020-11-172.364.2300.4262.1281.27
2020-11-182.374.2370.4243.3901.27
2020-11-192.344.243-1.2662.9541.27
2020-11-202.374.2501.2823.8461.28
2020-11-232.414.2591.6884.2191.28
2020-11-242.464.2662.0753.3201.28
2020-11-252.374.275-3.6594.4721.28
2020-11-262.364.279-0.4222.1101.28
2020-11-272.394.2871.2714.2371.29
2020-11-302.364.294-1.2553.3471.29
2020-12-012.354.298-0.4242.1191.29
2020-12-022.394.3061.7024.2551.29
2020-12-032.364.310-1.2551.6741.29
2020-12-042.374.3150.4242.5421.29
2020-12-072.374.3210.0003.3761.30
2020-12-082.314.327-2.5322.9541.30
2020-12-092.34.332-0.4332.5971.30
2020-12-102.464.3516.9579.1301.31
2020-12-112.434.360-1.2204.4721.31
2020-12-142.294.372-5.7616.1731.31
2020-12-152.274.376-0.8732.1831.31
2020-12-162.244.381-1.3223.0841.31
2020-12-172.324.3913.5714.9111.32
2020-12-182.554.4139.91410.3451.32
2020-12-212.634.4393.13711.7651.33
2020-12-222.64.462-1.14110.6461.34
2020-12-232.544.476-2.3086.9231.34
2020-12-242.54.486-1.5754.7241.35
2020-12-252.634.5105.20010.8001.35
2020-12-282.564.519-2.6624.1831.36
2020-12-292.464.531-3.9065.8591.36
2020-12-302.474.5390.4074.0651.36
2020-12-312.514.5461.6193.2391.36
2021-01-042.644.5655.1798.7651.37
2021-01-052.564.575-3.0304.5451.37
2021-01-062.64.5831.5633.9061.38
2021-01-072.524.596-3.0776.1541.38
2021-01-082.424.608-3.9685.9521.38
2021-01-112.324.620-4.1325.7851.39
2021-01-122.344.6260.8623.4481.39
2021-01-132.34.632-1.7092.9911.39
2021-01-142.314.6380.4353.0431.39
2021-01-152.34.641-0.4331.7321.39
2021-01-182.34.6450.0002.1741.39
2021-01-192.284.649-0.8701.7391.39
2021-01-202.314.6531.3162.1931.40
2021-01-212.324.6570.4332.1651.40
2021-01-222.264.663-2.5863.0171.40
2021-01-252.224.668-1.7702.6551.40
2021-01-262.234.6720.4502.2521.40
2021-01-272.214.675-0.8971.7941.40
2021-01-282.174.678-1.8101.8101.40
2021-01-292.184.6820.4611.8431.40
2021-02-012.224.6891.8353.6701.41
2021-02-022.194.692-1.3511.8021.41
2021-02-032.174.696-0.9132.2831.41
2021-02-042.154.700-0.9222.3041.41
2021-02-052.184.7121.3956.5121.41
2021-02-082.274.7244.1286.4221.42
2021-02-092.264.727-0.4411.3221.42
2021-02-102.284.7300.8851.7701.42
2021-02-182.344.7362.6323.0701.42
2021-02-192.394.7422.1372.9911.42
2021-02-222.464.7572.9297.5311.43
2021-02-232.444.765-0.8133.6591.43
2021-02-242.374.772-2.8693.6891.43
2021-02-252.394.7770.8442.5321.43
2021-02-262.364.783-1.2552.9291.43
2021-03-012.454.7943.8145.5081.44
2021-03-022.414.801-1.6333.6731.44
2021-03-032.544.8155.3946.2241.44
2021-03-042.564.8310.7877.8741.45
2021-03-052.484.839-3.1253.5161.45
2021-03-082.484.8470.0004.0321.45
2021-03-092.634.8796.04814.5161.46
2021-03-102.534.889-3.8024.9431.47
2021-03-112.664.9075.1387.9051.47
2021-03-122.694.9201.1286.0151.48
2021-03-152.824.9404.8338.5501.48
2021-03-162.764.948-2.1283.1911.48
2021-03-172.684.958-2.8994.7101.49
2021-03-182.664.966-0.7463.3581.49
2021-03-192.644.976-0.7524.8871.49
2021-03-222.654.9840.3793.4091.50
2021-03-232.524.995-4.9065.2831.50
2021-03-242.485.003-1.5873.9681.50
2021-03-252.475.009-0.4032.8231.50
2021-03-262.535.0142.4292.4291.50
2021-03-292.545.0210.3953.1621.51
2021-03-302.555.0270.3942.7561.51
2021-03-312.515.031-1.5691.9611.51
2021-04-012.635.0484.7817.9681.51
2021-04-022.565.053-2.6622.2811.52
2021-04-062.755.0737.4228.5941.52
2021-04-073.035.10410.18212.3641.53
2021-04-083.335.1219.9016.2711.54
2021-04-093.245.165-2.70316.2161.55
2021-04-123.395.2134.63016.9751.56
2021-04-133.125.233-7.9657.6701.57
2021-04-143.185.2541.9237.6921.58
2021-04-153.165.271-0.6296.6041.58
2021-04-163.085.282-2.5324.1141.58
2021-04-193.065.291-0.6493.5711.59
2021-04-203.065.2970.0002.6141.59
2021-04-212.945.310-3.9225.2291.59
2021-04-223.055.3253.7415.7821.60
2021-04-233.135.3432.6236.8851.60
2021-04-263.085.355-1.5974.7921.61
2021-04-273.125.3671.2994.5451.61
2021-04-283.095.373-0.9622.2441.61
2021-04-293.075.388-0.6475.8251.62
2021-04-302.935.397-4.5603.9091.62
2021-05-063.225.4179.8987.5091.63
2021-05-073.385.4424.9698.6961.63
2021-05-103.65.4636.5097.1011.64
2021-05-113.455.480-4.1675.8331.64
2021-05-123.435.493-0.5804.6381.65
2021-05-133.275.515-4.6658.1631.65
2021-05-143.195.532-2.4466.1161.66
2021-05-173.175.541-0.6273.4481.66
2021-05-183.185.5470.3152.5241.66
2021-05-193.095.552-2.8301.8871.67
2021-05-203.035.562-1.9423.8831.67
2021-05-213.095.5761.9805.6111.67
2021-05-243.015.585-2.5893.2361.68
2021-05-253.025.5910.3322.6581.68
2021-05-262.995.596-0.9931.9871.68
2021-05-273.015.6020.6692.3411.68
2021-05-282.975.615-1.3295.3161.68
2021-05-312.945.624-1.0103.7041.69
2021-06-012.955.6330.3403.4011.69
2021-06-022.95.639-1.6952.7121.69
2021-06-032.965.6492.0694.1381.69
2021-06-042.875.655-3.0412.3651.70
2021-06-072.845.659-1.0451.7421.70
2021-06-082.845.6650.0002.4651.70
2021-06-092.925.6742.8173.5211.70
2021-06-102.915.681-0.3423.0821.70
2021-06-112.975.6902.0623.4361.71
2021-06-152.865.698-3.7043.7041.71
2021-06-162.815.705-1.7482.7971.71
2021-06-212.795.705-0.7120.0001.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询