收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 3.13 | 0 | 0 | 0 | 0 |
2018-05-18 | 3.15 | 0.005 | 0.639 | 1.917 | 0.00 |
2018-05-21 | 3.23 | 0.010 | 2.540 | 1.905 | 0.00 |
2018-05-22 | 3.2 | 0.016 | -0.929 | 2.167 | 0.00 |
2018-05-23 | 3.13 | 0.022 | -2.188 | 2.188 | 0.01 |
2018-05-24 | 3.09 | 0.027 | -1.278 | 1.917 | 0.01 |
2018-05-25 | 3.06 | 0.031 | -0.971 | 1.618 | 0.01 |
2018-05-28 | 2.93 | 0.043 | -4.248 | 4.902 | 0.01 |
2018-05-29 | 3.01 | 0.056 | 2.730 | 5.119 | 0.02 |
2018-05-30 | 2.9 | 0.062 | -3.654 | 2.658 | 0.02 |
2018-05-31 | 2.94 | 0.068 | 1.379 | 2.414 | 0.02 |
2018-06-01 | 3.01 | 0.086 | 2.381 | 7.143 | 0.03 |
2018-06-04 | 3.02 | 0.093 | 0.332 | 2.990 | 0.03 |
2018-06-05 | 3.04 | 0.099 | 0.662 | 2.318 | 0.03 |
2018-06-06 | 3.04 | 0.105 | 0.000 | 2.303 | 0.03 |
2018-06-07 | 3.18 | 0.118 | 4.605 | 4.934 | 0.04 |
2018-06-08 | 3.17 | 0.127 | -0.314 | 3.459 | 0.04 |
2018-06-11 | 3.2 | 0.139 | 0.946 | 4.416 | 0.04 |
2018-06-12 | 3.23 | 0.147 | 0.937 | 2.813 | 0.04 |
2018-06-13 | 3.36 | 0.168 | 4.025 | 7.740 | 0.05 |
2018-06-14 | 3.68 | 0.207 | 9.524 | 12.500 | 0.06 |
2018-06-15 | 3.61 | 0.227 | -1.902 | 6.793 | 0.07 |
2018-06-19 | 3.38 | 0.252 | -6.371 | 8.864 | 0.08 |
2018-06-20 | 3.68 | 0.284 | 8.876 | 10.355 | 0.09 |
2018-06-21 | 3.6 | 0.306 | -2.174 | 7.337 | 0.09 |
2018-06-22 | 3.68 | 0.335 | 2.222 | 9.444 | 0.10 |
2018-06-25 | 3.57 | 0.350 | -2.989 | 5.163 | 0.11 |
2018-06-26 | 3.48 | 0.362 | -2.521 | 4.202 | 0.11 |
2018-06-27 | 3.36 | 0.374 | -3.448 | 4.023 | 0.11 |
2018-06-28 | 3.37 | 0.385 | 0.298 | 4.167 | 0.12 |
2018-06-29 | 3.44 | 0.397 | 2.077 | 4.154 | 0.12 |
2018-07-02 | 3.28 | 0.414 | -4.651 | 6.105 | 0.12 |
2018-07-03 | 3.26 | 0.425 | -0.610 | 3.963 | 0.13 |
2018-07-04 | 3.4 | 0.439 | 4.294 | 5.215 | 0.13 |
2018-07-05 | 3.22 | 0.453 | -5.294 | 5.000 | 0.14 |
2018-07-06 | 3.26 | 0.469 | 1.242 | 5.901 | 0.14 |
2018-07-09 | 3.37 | 0.481 | 3.374 | 4.294 | 0.14 |
2018-07-10 | 3.43 | 0.490 | 1.780 | 3.264 | 0.15 |
2018-07-11 | 3.33 | 0.499 | -2.915 | 3.207 | 0.15 |
2018-07-12 | 3.41 | 0.508 | 2.402 | 3.003 | 0.15 |
2018-07-13 | 3.46 | 0.516 | 1.466 | 2.933 | 0.15 |
2018-07-16 | 3.44 | 0.521 | -0.578 | 1.734 | 0.16 |
2018-07-17 | 3.37 | 0.531 | -2.035 | 3.488 | 0.16 |
2018-07-18 | 3.34 | 0.537 | -0.890 | 2.374 | 0.16 |
2018-07-19 | 3.37 | 0.543 | 0.898 | 2.096 | 0.16 |
2018-07-20 | 3.41 | 0.557 | 1.187 | 4.748 | 0.17 |
2018-07-23 | 3.5 | 0.574 | 2.639 | 5.865 | 0.17 |
2018-07-24 | 3.57 | 0.590 | 2.000 | 5.429 | 0.18 |
2018-07-25 | 3.92 | 0.626 | 9.804 | 10.924 | 0.19 |
2018-07-26 | 3.77 | 0.639 | -3.827 | 4.082 | 0.19 |
2018-07-27 | 3.83 | 0.654 | 1.592 | 4.775 | 0.20 |
2018-07-30 | 3.86 | 0.666 | 0.783 | 3.655 | 0.20 |
2018-07-31 | 3.75 | 0.679 | -2.850 | 4.145 | 0.20 |
2018-08-01 | 3.59 | 0.699 | -4.267 | 6.933 | 0.21 |
2018-08-02 | 3.62 | 0.718 | 0.836 | 6.128 | 0.22 |
2018-08-03 | 3.58 | 0.729 | -1.105 | 3.867 | 0.22 |
2018-08-06 | 3.52 | 0.742 | -1.676 | 4.190 | 0.22 |
2018-08-07 | 3.68 | 0.761 | 4.545 | 6.250 | 0.23 |
2018-08-08 | 3.72 | 0.778 | 1.087 | 5.707 | 0.23 |
2018-08-09 | 3.79 | 0.797 | 1.882 | 5.914 | 0.24 |
2018-08-10 | 3.78 | 0.805 | -0.264 | 2.639 | 0.24 |
2018-08-13 | 3.89 | 0.823 | 2.910 | 5.291 | 0.25 |
2018-08-14 | 3.81 | 0.836 | -2.057 | 4.113 | 0.25 |
2018-08-15 | 3.69 | 0.851 | -3.150 | 4.987 | 0.26 |
2018-08-16 | 3.69 | 0.863 | 0.000 | 4.065 | 0.26 |
2018-08-17 | 3.7 | 0.874 | 0.271 | 3.252 | 0.26 |
2018-08-20 | 3.78 | 0.888 | 2.162 | 4.595 | 0.27 |
2018-08-21 | 3.77 | 0.895 | -0.265 | 2.116 | 0.27 |
2018-08-22 | 3.68 | 0.907 | -2.387 | 3.979 | 0.27 |
2018-08-23 | 3.6 | 0.918 | -2.174 | 3.804 | 0.28 |
2018-08-24 | 3.58 | 0.925 | -0.556 | 2.222 | 0.28 |
2018-08-27 | 3.63 | 0.931 | 1.397 | 1.955 | 0.28 |
2018-08-28 | 3.62 | 0.936 | -0.275 | 1.653 | 0.28 |
2018-08-29 | 3.55 | 0.942 | -1.934 | 1.934 | 0.28 |
2018-08-30 | 3.41 | 0.955 | -3.944 | 4.789 | 0.29 |
2018-08-31 | 3.41 | 0.961 | 0.000 | 2.053 | 0.29 |
2018-09-03 | 3.42 | 0.968 | 0.293 | 2.639 | 0.29 |
2018-09-04 | 3.48 | 0.978 | 1.754 | 3.216 | 0.29 |
2018-09-05 | 3.39 | 0.983 | -2.586 | 2.011 | 0.30 |
2018-09-06 | 3.39 | 0.993 | 0.000 | 3.245 | 0.30 |
2018-09-07 | 3.41 | 0.998 | 0.590 | 1.770 | 0.30 |
2018-09-10 | 3.35 | 1.005 | -1.760 | 2.639 | 0.30 |
2018-09-11 | 3.21 | 1.019 | -4.179 | 5.075 | 0.31 |
2018-09-12 | 3.21 | 1.022 | 0.000 | 1.246 | 0.31 |
2018-09-13 | 3.23 | 1.029 | 0.623 | 2.492 | 0.31 |
2018-09-14 | 3.22 | 1.034 | -0.310 | 2.167 | 0.31 |
2018-09-17 | 3.11 | 1.043 | -3.416 | 3.416 | 0.31 |
2018-09-18 | 3.24 | 1.057 | 4.180 | 5.145 | 0.32 |
2018-09-19 | 3.24 | 1.063 | 0.000 | 2.160 | 0.32 |
2018-09-20 | 3.24 | 1.068 | 0.000 | 1.852 | 0.32 |
2018-09-21 | 3.3 | 1.076 | 1.852 | 2.778 | 0.32 |
2018-09-25 | 3.26 | 1.080 | -1.212 | 1.515 | 0.32 |
2018-09-26 | 3.29 | 1.083 | 0.920 | 1.227 | 0.32 |
2018-09-27 | 3.24 | 1.090 | -1.520 | 2.432 | 0.33 |
2018-09-28 | 3.42 | 1.116 | 5.556 | 9.259 | 0.33 |
2018-10-08 | 3.45 | 1.130 | 0.877 | 4.678 | 0.34 |
2018-10-09 | 3.43 | 1.138 | -0.580 | 2.899 | 0.34 |
2018-10-10 | 3.35 | 1.148 | -2.332 | 3.790 | 0.34 |
2018-10-11 | 3.09 | 1.164 | -7.761 | 5.970 | 0.35 |
2018-10-12 | 3.13 | 1.175 | 1.294 | 4.207 | 0.35 |
2018-10-15 | 3.08 | 1.183 | -1.597 | 3.195 | 0.35 |
2018-10-16 | 3 | 1.195 | -2.597 | 4.870 | 0.36 |
2018-10-17 | 3.03 | 1.210 | 1.000 | 6.000 | 0.36 |
2018-10-18 | 2.92 | 1.218 | -3.630 | 2.970 | 0.37 |
2018-10-19 | 2.96 | 1.231 | 1.370 | 5.479 | 0.37 |
2018-10-22 | 3.1 | 1.246 | 4.730 | 5.743 | 0.37 |
2018-10-23 | 3.02 | 1.255 | -2.581 | 3.548 | 0.38 |
2018-10-24 | 3.05 | 1.263 | 0.993 | 3.311 | 0.38 |
2018-10-25 | 3.05 | 1.275 | 0.000 | 4.590 | 0.38 |
2018-10-26 | 3.09 | 1.283 | 1.311 | 2.951 | 0.38 |
2018-10-29 | 3.02 | 1.292 | -2.265 | 3.883 | 0.39 |
2018-10-30 | 3.04 | 1.299 | 0.662 | 2.649 | 0.39 |
2018-10-31 | 3.07 | 1.305 | 0.987 | 2.303 | 0.39 |
2018-11-01 | 3.04 | 1.310 | -0.977 | 1.954 | 0.39 |
2018-11-02 | 3.11 | 1.314 | 2.303 | 1.645 | 0.39 |
2018-11-05 | 3.09 | 1.318 | -0.643 | 1.608 | 0.40 |
2018-11-06 | 3.11 | 1.323 | 0.647 | 1.942 | 0.40 |
2018-11-07 | 3.06 | 1.329 | -1.608 | 2.251 | 0.40 |
2018-11-08 | 3.05 | 1.335 | -0.327 | 2.288 | 0.40 |
2018-11-09 | 3 | 1.339 | -1.639 | 1.639 | 0.40 |
2018-11-12 | 3.06 | 1.346 | 2.000 | 2.667 | 0.40 |
2018-11-13 | 3.16 | 1.363 | 3.268 | 6.536 | 0.41 |
2018-11-14 | 3.17 | 1.374 | 0.316 | 4.114 | 0.41 |
2018-11-15 | 3.18 | 1.377 | 0.315 | 1.262 | 0.41 |
2018-11-16 | 3.22 | 1.385 | 1.258 | 2.830 | 0.42 |
2018-11-19 | 3.2 | 1.393 | -0.621 | 3.106 | 0.42 |
2018-11-20 | 3.15 | 1.402 | -1.563 | 3.438 | 0.42 |
2018-11-21 | 3.17 | 1.415 | 0.635 | 4.762 | 0.42 |
2018-11-22 | 3.09 | 1.421 | -2.524 | 2.524 | 0.43 |
2018-11-23 | 2.97 | 1.436 | -3.883 | 5.825 | 0.43 |
2018-11-26 | 2.91 | 1.445 | -2.020 | 3.704 | 0.43 |
2018-11-27 | 2.93 | 1.451 | 0.687 | 2.749 | 0.44 |
2018-11-28 | 2.95 | 1.458 | 0.683 | 2.730 | 0.44 |
2018-11-29 | 2.89 | 1.465 | -2.034 | 3.051 | 0.44 |
2018-11-30 | 2.91 | 1.469 | 0.692 | 1.730 | 0.44 |
2018-12-03 | 2.96 | 1.474 | 1.718 | 1.718 | 0.44 |
2018-12-04 | 2.99 | 1.480 | 1.014 | 2.703 | 0.44 |
2018-12-05 | 2.96 | 1.485 | -1.003 | 2.007 | 0.45 |
2018-12-06 | 2.9 | 1.489 | -2.027 | 1.689 | 0.45 |
2018-12-07 | 2.9 | 1.493 | 0.000 | 1.379 | 0.45 |
2018-12-10 | 2.82 | 1.498 | -2.759 | 2.414 | 0.45 |
2018-12-11 | 2.76 | 1.510 | -2.128 | 4.965 | 0.45 |
2018-12-12 | 2.79 | 1.515 | 1.087 | 2.174 | 0.45 |
2018-12-13 | 2.8 | 1.522 | 0.358 | 2.867 | 0.46 |
2018-12-14 | 2.74 | 1.527 | -2.143 | 2.500 | 0.46 |
2018-12-17 | 2.76 | 1.531 | 0.730 | 1.460 | 0.46 |
2018-12-18 | 2.75 | 1.534 | -0.362 | 1.449 | 0.46 |
2018-12-19 | 2.74 | 1.538 | -0.364 | 1.818 | 0.46 |
2018-12-20 | 2.73 | 1.542 | -0.365 | 1.460 | 0.46 |
2018-12-21 | 2.72 | 1.545 | -0.366 | 1.465 | 0.46 |
2018-12-24 | 2.73 | 1.547 | 0.368 | 1.103 | 0.46 |
2018-12-25 | 2.66 | 1.557 | -2.564 | 4.396 | 0.47 |
2018-12-26 | 2.63 | 1.561 | -1.128 | 1.880 | 0.47 |
2018-12-27 | 2.62 | 1.568 | -0.380 | 3.042 | 0.47 |
2018-12-28 | 2.58 | 1.573 | -1.527 | 2.290 | 0.47 |
2019-01-02 | 2.55 | 1.577 | -1.163 | 1.938 | 0.47 |
2019-01-03 | 2.55 | 1.580 | 0.000 | 1.569 | 0.47 |
2019-01-04 | 2.65 | 1.598 | 3.922 | 8.235 | 0.48 |
2019-01-07 | 2.66 | 1.603 | 0.377 | 1.887 | 0.48 |
2019-01-08 | 2.68 | 1.608 | 0.752 | 2.256 | 0.48 |
2019-01-09 | 2.7 | 1.614 | 0.746 | 2.612 | 0.48 |
2019-01-10 | 2.68 | 1.618 | -0.741 | 2.222 | 0.49 |
2019-01-11 | 2.7 | 1.621 | 0.746 | 1.119 | 0.49 |
2019-01-14 | 2.79 | 1.631 | 3.333 | 4.444 | 0.49 |
2019-01-15 | 2.76 | 1.637 | -1.075 | 2.509 | 0.49 |
2019-01-16 | 2.74 | 1.641 | -0.725 | 1.812 | 0.49 |
2019-01-17 | 2.75 | 1.647 | 0.365 | 2.555 | 0.49 |
2019-01-18 | 2.85 | 1.660 | 3.636 | 5.455 | 0.50 |
2019-01-21 | 2.82 | 1.665 | -1.053 | 2.105 | 0.50 |
2019-01-22 | 2.73 | 1.672 | -3.191 | 3.191 | 0.50 |
2019-01-23 | 2.74 | 1.675 | 0.366 | 1.099 | 0.50 |
2019-01-24 | 2.73 | 1.679 | -0.365 | 1.825 | 0.50 |
2019-01-25 | 2.72 | 1.685 | -0.366 | 2.564 | 0.51 |
2019-01-28 | 2.69 | 1.690 | -1.103 | 2.574 | 0.51 |
2019-01-29 | 2.67 | 1.701 | -0.743 | 4.833 | 0.51 |
2019-01-30 | 2.72 | 1.711 | 1.873 | 4.120 | 0.51 |
2019-01-31 | 2.67 | 1.720 | -1.838 | 4.044 | 0.52 |
2019-02-01 | 2.74 | 1.726 | 2.622 | 2.622 | 0.52 |
2019-02-11 | 2.8 | 1.731 | 2.190 | 2.190 | 0.52 |
2019-02-12 | 2.8 | 1.737 | 0.000 | 2.500 | 0.52 |
2019-02-13 | 2.83 | 1.742 | 1.071 | 2.500 | 0.52 |
2019-02-14 | 2.81 | 1.747 | -0.707 | 1.767 | 0.52 |
2019-02-15 | 2.77 | 1.751 | -1.423 | 1.779 | 0.53 |
2019-02-18 | 2.84 | 1.757 | 2.527 | 2.527 | 0.53 |
2019-02-19 | 2.86 | 1.762 | 0.704 | 2.113 | 0.53 |
2019-02-20 | 2.87 | 1.768 | 0.350 | 2.797 | 0.53 |
2019-02-21 | 2.84 | 1.773 | -1.045 | 2.091 | 0.53 |
2019-02-22 | 2.88 | 1.778 | 1.408 | 2.113 | 0.53 |
2019-02-25 | 3.18 | 1.805 | 10.417 | 10.069 | 0.54 |
2019-02-26 | 3.24 | 1.834 | 1.887 | 10.692 | 0.55 |
2019-02-27 | 3.19 | 1.843 | -1.543 | 3.395 | 0.55 |
2019-02-28 | 3.21 | 1.848 | 0.627 | 1.881 | 0.55 |
2019-03-01 | 3.36 | 1.864 | 4.673 | 5.607 | 0.56 |
2019-03-04 | 3.34 | 1.884 | -0.595 | 7.440 | 0.57 |
2019-03-05 | 3.32 | 1.894 | -0.599 | 3.593 | 0.57 |
2019-03-06 | 3.43 | 1.913 | 3.313 | 6.627 | 0.57 |
2019-03-07 | 3.45 | 1.923 | 0.583 | 3.499 | 0.58 |
2019-03-08 | 3.2 | 1.938 | -7.246 | 5.507 | 0.58 |
2019-03-11 | 3.29 | 1.948 | 2.813 | 3.750 | 0.58 |
2019-03-12 | 3.33 | 1.955 | 1.216 | 2.432 | 0.59 |
2019-03-13 | 3.24 | 1.962 | -2.703 | 2.703 | 0.59 |
2019-03-14 | 3.24 | 1.972 | 0.000 | 3.704 | 0.59 |
2019-03-15 | 3.28 | 1.977 | 1.235 | 1.852 | 0.59 |
2019-03-18 | 3.42 | 1.994 | 4.268 | 5.793 | 0.60 |
2019-03-19 | 3.36 | 2.001 | -1.754 | 2.632 | 0.60 |
2019-03-20 | 3.38 | 2.009 | 0.595 | 2.679 | 0.60 |
2019-03-21 | 3.38 | 2.013 | 0.000 | 1.479 | 0.60 |
2019-03-22 | 3.39 | 2.019 | 0.296 | 2.071 | 0.61 |
2019-03-25 | 3.38 | 2.026 | -0.295 | 2.655 | 0.61 |
2019-03-26 | 3.35 | 2.032 | -0.888 | 2.071 | 0.61 |
2019-03-27 | 3.32 | 2.043 | -0.896 | 3.881 | 0.61 |
2019-03-28 | 3.28 | 2.047 | -1.205 | 1.506 | 0.61 |
2019-03-29 | 3.41 | 2.064 | 3.963 | 6.098 | 0.62 |
2019-04-01 | 3.5 | 2.074 | 2.639 | 3.226 | 0.62 |
2019-04-02 | 3.45 | 2.081 | -1.429 | 2.571 | 0.62 |
2019-04-03 | 3.49 | 2.089 | 1.159 | 2.609 | 0.63 |
2019-04-04 | 3.52 | 2.099 | 0.860 | 3.438 | 0.63 |
2019-04-08 | 3.88 | 2.133 | 10.227 | 10.511 | 0.64 |
2019-04-09 | 3.77 | 2.154 | -2.835 | 6.701 | 0.65 |
2019-04-10 | 3.62 | 2.165 | -3.979 | 3.714 | 0.65 |
2019-04-11 | 3.53 | 2.174 | -2.486 | 3.039 | 0.65 |
2019-04-12 | 3.53 | 2.179 | 0.000 | 1.700 | 0.65 |
2019-04-15 | 3.41 | 2.195 | -3.399 | 5.666 | 0.66 |
2019-04-16 | 3.46 | 2.209 | 1.466 | 4.985 | 0.66 |
2019-04-17 | 3.48 | 2.215 | 0.578 | 2.023 | 0.66 |
2019-04-18 | 3.45 | 2.220 | -0.862 | 1.724 | 0.67 |
2019-04-19 | 3.51 | 2.230 | 1.739 | 3.188 | 0.67 |
2019-04-22 | 3.41 | 2.239 | -2.849 | 3.419 | 0.67 |
2019-04-23 | 3.39 | 2.248 | -0.587 | 3.226 | 0.67 |
2019-04-24 | 3.4 | 2.253 | 0.295 | 1.475 | 0.68 |
2019-04-25 | 3.24 | 2.267 | -4.706 | 5.294 | 0.68 |
2019-04-26 | 3.2 | 2.273 | -1.235 | 2.469 | 0.68 |
2019-04-29 | 3.04 | 2.291 | -5.000 | 6.875 | 0.69 |
2019-04-30 | 3.07 | 2.298 | 0.987 | 2.632 | 0.69 |
2019-05-06 | 2.85 | 2.315 | -7.166 | 7.166 | 0.69 |
2019-05-07 | 2.9 | 2.322 | 1.754 | 3.158 | 0.70 |
2019-05-08 | 3.05 | 2.356 | 5.172 | 13.103 | 0.71 |
2019-05-09 | 3.02 | 2.365 | -0.984 | 3.607 | 0.71 |
2019-05-10 | 3.07 | 2.374 | 1.656 | 3.642 | 0.71 |
2019-05-13 | 3.14 | 2.385 | 2.280 | 4.235 | 0.72 |
2019-05-14 | 3.18 | 2.393 | 1.274 | 3.185 | 0.72 |
2019-05-15 | 3.33 | 2.408 | 4.717 | 5.346 | 0.72 |
2019-05-16 | 3.33 | 2.420 | 0.000 | 4.204 | 0.73 |
2019-05-17 | 3.17 | 2.437 | -4.805 | 6.607 | 0.73 |
2019-05-20 | 3.25 | 2.446 | 2.524 | 3.155 | 0.73 |
2019-05-21 | 3.25 | 2.453 | 0.000 | 2.769 | 0.74 |
2019-05-22 | 3.19 | 2.462 | -1.846 | 3.077 | 0.74 |
2019-05-23 | 3.11 | 2.471 | -2.508 | 3.762 | 0.74 |
2019-05-24 | 3.11 | 2.477 | 0.000 | 2.251 | 0.74 |
2019-05-27 | 3.2 | 2.491 | 2.894 | 5.145 | 0.75 |
2019-05-28 | 3.21 | 2.500 | 0.312 | 3.438 | 0.75 |
2019-05-29 | 3.2 | 2.506 | -0.312 | 2.181 | 0.75 |
2019-05-30 | 3.21 | 2.514 | 0.312 | 3.125 | 0.75 |
2019-05-31 | 3.23 | 2.520 | 0.623 | 2.181 | 0.76 |
2019-06-03 | 3.26 | 2.524 | 0.929 | 1.548 | 0.76 |
2019-06-04 | 3.23 | 2.529 | -0.920 | 1.840 | 0.76 |
2019-06-05 | 3.27 | 2.534 | 1.238 | 1.858 | 0.76 |
2019-06-06 | 3.16 | 2.543 | -3.364 | 3.364 | 0.76 |
2019-06-10 | 3.16 | 2.551 | 0.000 | 2.848 | 0.77 |
2019-06-11 | 3.29 | 2.564 | 4.114 | 4.747 | 0.77 |
2019-06-12 | 3.28 | 2.570 | -0.304 | 2.128 | 0.77 |
2019-06-13 | 3.27 | 2.574 | -0.305 | 1.524 | 0.77 |
2019-06-14 | 3.22 | 2.579 | -1.529 | 1.835 | 0.77 |
2019-06-17 | 3.17 | 2.584 | -1.553 | 2.174 | 0.78 |
2019-06-18 | 3.16 | 2.589 | -0.315 | 1.893 | 0.78 |
2019-06-19 | 3.2 | 2.593 | 1.266 | 1.266 | 0.78 |
2019-06-20 | 3.23 | 2.599 | 0.937 | 2.188 | 0.78 |
2019-06-21 | 3.25 | 2.603 | 0.619 | 1.548 | 0.78 |
2019-06-24 | 3.29 | 2.612 | 1.231 | 3.385 | 0.78 |
2019-06-25 | 3.24 | 2.620 | -1.520 | 2.736 | 0.79 |
2019-06-26 | 3.2 | 2.625 | -1.235 | 2.160 | 0.79 |
2019-06-27 | 3.21 | 2.629 | 0.312 | 1.562 | 0.79 |
2019-06-28 | 3.17 | 2.634 | -1.246 | 1.558 | 0.79 |
2019-07-01 | 3.22 | 2.640 | 1.577 | 2.524 | 0.79 |
2019-07-02 | 3.21 | 2.643 | -0.311 | 0.932 | 0.79 |
2019-07-03 | 3.18 | 2.648 | -0.935 | 1.869 | 0.79 |
2019-07-04 | 3.16 | 2.651 | -0.629 | 1.258 | 0.80 |
2019-07-05 | 3.17 | 2.654 | 0.316 | 1.266 | 0.80 |
2019-07-08 | 3.07 | 2.664 | -3.155 | 3.785 | 0.80 |
2019-07-09 | 3.06 | 2.667 | -0.326 | 1.303 | 0.80 |
2019-07-10 | 3.07 | 2.673 | 0.327 | 2.288 | 0.80 |
2019-07-11 | 3.04 | 2.679 | -0.977 | 2.280 | 0.80 |
2019-07-12 | 3.02 | 2.684 | -0.658 | 1.974 | 0.81 |
2019-07-15 | 3 | 2.692 | -0.662 | 3.311 | 0.81 |
2019-07-16 | 3.03 | 2.699 | 1.000 | 2.667 | 0.81 |
2019-07-17 | 3.03 | 2.702 | 0.000 | 0.990 | 0.81 |
2019-07-18 | 2.98 | 2.706 | -1.650 | 1.980 | 0.81 |
2019-07-19 | 2.98 | 2.711 | 0.000 | 2.013 | 0.81 |
2019-07-22 | 2.93 | 2.719 | -1.678 | 3.020 | 0.82 |
2019-07-23 | 2.95 | 2.721 | 0.683 | 1.024 | 0.82 |
2019-07-24 | 2.94 | 2.725 | -0.339 | 1.356 | 0.82 |
2019-07-25 | 2.92 | 2.728 | -0.680 | 1.361 | 0.82 |
2019-07-26 | 2.91 | 2.731 | -0.342 | 1.027 | 0.82 |
2019-07-29 | 2.94 | 2.733 | 1.031 | 1.031 | 0.82 |
2019-07-30 | 2.93 | 2.737 | -0.340 | 1.701 | 0.82 |
2019-07-31 | 2.93 | 2.741 | 0.000 | 1.365 | 0.82 |
2019-08-01 | 2.88 | 2.745 | -1.706 | 2.048 | 0.82 |
2019-08-02 | 2.89 | 2.755 | 0.347 | 4.167 | 0.83 |
2019-08-05 | 2.83 | 2.762 | -2.076 | 2.768 | 0.83 |
2019-08-06 | 2.7 | 2.774 | -4.594 | 5.300 | 0.83 |
2019-08-07 | 2.69 | 2.779 | -0.370 | 2.222 | 0.83 |
2019-08-08 | 2.71 | 2.781 | 0.743 | 1.115 | 0.83 |
2019-08-09 | 2.67 | 2.787 | -1.476 | 2.583 | 0.84 |
2019-08-12 | 2.7 | 2.794 | 1.124 | 2.996 | 0.84 |
2019-08-13 | 2.68 | 2.796 | -0.741 | 1.111 | 0.84 |
2019-08-14 | 2.69 | 2.800 | 0.373 | 1.493 | 0.84 |
2019-08-15 | 2.75 | 2.820 | 2.230 | 8.922 | 0.85 |
2019-08-16 | 2.74 | 2.824 | -0.364 | 1.818 | 0.85 |
2019-08-19 | 2.78 | 2.829 | 1.460 | 2.190 | 0.85 |
2019-08-20 | 2.78 | 2.833 | 0.000 | 1.439 | 0.85 |
2019-08-21 | 2.75 | 2.835 | -1.079 | 1.079 | 0.85 |
2019-08-22 | 2.75 | 2.839 | 0.000 | 1.455 | 0.85 |
2019-08-23 | 2.77 | 2.844 | 0.727 | 2.182 | 0.85 |
2019-08-26 | 2.71 | 2.846 | -2.166 | 1.083 | 0.85 |
2019-08-27 | 2.78 | 2.852 | 2.583 | 2.583 | 0.86 |
2019-08-28 | 2.79 | 2.856 | 0.360 | 1.799 | 0.86 |
2019-08-29 | 2.79 | 2.859 | 0.000 | 1.075 | 0.86 |
2019-08-30 | 2.77 | 2.864 | -0.717 | 2.509 | 0.86 |
2019-09-02 | 2.8 | 2.872 | 1.083 | 3.249 | 0.86 |
2019-09-03 | 2.81 | 2.876 | 0.357 | 1.786 | 0.86 |
2019-09-04 | 2.84 | 2.880 | 1.068 | 1.779 | 0.86 |
2019-09-05 | 2.85 | 2.885 | 0.352 | 2.113 | 0.87 |
2019-09-06 | 2.82 | 2.890 | -1.053 | 1.754 | 0.87 |
2019-09-09 | 2.86 | 2.894 | 1.418 | 1.773 | 0.87 |
2019-09-10 | 2.86 | 2.898 | 0.000 | 1.748 | 0.87 |
2019-09-11 | 2.86 | 2.902 | 0.000 | 1.748 | 0.87 |
2019-09-12 | 2.89 | 2.906 | 1.049 | 1.399 | 0.87 |
2019-09-16 | 2.88 | 2.909 | -0.346 | 1.384 | 0.87 |
2019-09-17 | 2.81 | 2.916 | -2.431 | 3.125 | 0.87 |
2019-09-18 | 2.8 | 2.919 | -0.356 | 1.423 | 0.88 |
2019-09-19 | 2.81 | 2.925 | 0.357 | 2.500 | 0.88 |
2019-09-20 | 2.78 | 2.929 | -1.068 | 1.423 | 0.88 |
2019-09-23 | 2.73 | 2.934 | -1.799 | 2.158 | 0.88 |
2019-09-24 | 2.73 | 2.937 | 0.000 | 1.465 | 0.88 |
2019-09-25 | 2.71 | 2.940 | -0.733 | 1.465 | 0.88 |
2019-09-26 | 2.66 | 2.947 | -1.845 | 2.952 | 0.88 |
2019-09-27 | 2.69 | 2.951 | 1.128 | 1.880 | 0.89 |
2019-09-30 | 2.69 | 2.954 | 0.000 | 1.487 | 0.89 |
2019-10-08 | 2.68 | 2.957 | -0.372 | 1.115 | 0.89 |
2019-10-09 | 2.71 | 2.962 | 1.119 | 2.239 | 0.89 |
2019-10-10 | 2.72 | 2.964 | 0.369 | 1.107 | 0.89 |
2019-10-11 | 2.73 | 2.969 | 0.368 | 1.838 | 0.89 |
2019-10-14 | 2.75 | 2.973 | 0.733 | 1.832 | 0.89 |
2019-10-15 | 2.74 | 2.976 | -0.364 | 1.455 | 0.89 |
2019-10-16 | 2.71 | 2.979 | -1.095 | 1.095 | 0.89 |
2019-10-17 | 2.7 | 2.981 | -0.369 | 1.107 | 0.89 |
2019-10-18 | 2.66 | 2.985 | -1.481 | 1.852 | 0.90 |
2019-10-21 | 2.64 | 2.989 | -0.752 | 1.880 | 0.90 |
2019-10-22 | 2.78 | 3.009 | 5.303 | 8.712 | 0.90 |
2019-10-23 | 2.72 | 3.017 | -2.158 | 3.237 | 0.91 |
2019-10-24 | 2.74 | 3.023 | 0.735 | 2.941 | 0.91 |
2019-10-25 | 2.74 | 3.027 | 0.000 | 1.460 | 0.91 |
2019-10-28 | 2.76 | 3.031 | 0.730 | 1.825 | 0.91 |
2019-10-29 | 2.72 | 3.036 | -1.449 | 2.174 | 0.91 |
2019-10-30 | 2.68 | 3.040 | -1.471 | 1.838 | 0.91 |
2019-10-31 | 2.63 | 3.045 | -1.866 | 2.239 | 0.91 |
2019-11-01 | 2.64 | 3.049 | 0.380 | 1.901 | 0.91 |
2019-11-04 | 2.63 | 3.052 | -0.379 | 1.136 | 0.92 |
2019-11-05 | 2.64 | 3.055 | 0.380 | 1.521 | 0.92 |
2019-11-06 | 2.65 | 3.061 | 0.379 | 2.652 | 0.92 |
2019-11-07 | 2.63 | 3.063 | -0.755 | 1.132 | 0.92 |
2019-11-08 | 2.62 | 3.067 | -0.380 | 1.521 | 0.92 |
2019-11-11 | 2.59 | 3.071 | -1.145 | 1.908 | 0.92 |
2019-11-12 | 2.6 | 3.074 | 0.386 | 1.544 | 0.92 |
2019-11-13 | 2.59 | 3.077 | -0.385 | 1.154 | 0.92 |
2019-11-14 | 2.58 | 3.079 | -0.386 | 1.158 | 0.92 |
2019-11-15 | 2.54 | 3.082 | -1.550 | 1.550 | 0.92 |
2019-11-18 | 2.57 | 3.091 | 1.181 | 3.937 | 0.93 |
2019-11-19 | 2.58 | 3.095 | 0.389 | 1.946 | 0.93 |
2019-11-20 | 2.57 | 3.098 | -0.388 | 1.550 | 0.93 |
2019-11-21 | 2.58 | 3.102 | 0.389 | 1.556 | 0.93 |
2019-11-22 | 2.64 | 3.111 | 2.326 | 4.264 | 0.93 |
2019-11-25 | 2.83 | 3.128 | 7.197 | 7.197 | 0.94 |
2019-11-26 | 2.71 | 3.138 | -4.240 | 4.594 | 0.94 |
2019-11-27 | 2.69 | 3.142 | -0.738 | 1.845 | 0.94 |
2019-11-28 | 2.65 | 3.150 | -1.487 | 3.346 | 0.94 |
2019-11-29 | 2.66 | 3.155 | 0.377 | 2.264 | 0.95 |
2019-12-02 | 2.66 | 3.159 | 0.000 | 1.880 | 0.95 |
2019-12-03 | 2.64 | 3.164 | -0.752 | 2.256 | 0.95 |
2019-12-04 | 2.63 | 3.167 | -0.379 | 1.136 | 0.95 |
2019-12-05 | 2.64 | 3.169 | 0.380 | 1.141 | 0.95 |
2019-12-06 | 2.64 | 3.171 | 0.000 | 0.758 | 0.95 |
2019-12-09 | 2.69 | 3.176 | 1.894 | 2.273 | 0.95 |
2019-12-10 | 2.68 | 3.179 | -0.372 | 1.487 | 0.95 |
2019-12-11 | 2.69 | 3.183 | 0.373 | 1.866 | 0.95 |
2019-12-12 | 2.67 | 3.186 | -0.743 | 1.115 | 0.96 |
2019-12-13 | 2.67 | 3.188 | 0.000 | 1.124 | 0.96 |
2019-12-16 | 2.69 | 3.192 | 0.749 | 1.498 | 0.96 |
2019-12-17 | 2.72 | 3.198 | 1.115 | 2.602 | 0.96 |
2019-12-18 | 2.7 | 3.201 | -0.735 | 1.471 | 0.96 |
2019-12-19 | 2.71 | 3.203 | 0.370 | 0.741 | 0.96 |
2019-12-20 | 2.68 | 3.205 | -1.107 | 1.107 | 0.96 |
2019-12-23 | 2.61 | 3.211 | -2.612 | 2.985 | 0.96 |
2019-12-24 | 2.63 | 3.214 | 0.766 | 1.149 | 0.96 |
2019-12-25 | 2.62 | 3.217 | -0.380 | 1.521 | 0.97 |
2019-12-26 | 2.64 | 3.222 | 0.763 | 1.908 | 0.97 |
2019-12-27 | 2.66 | 3.227 | 0.758 | 2.273 | 0.97 |
2019-12-30 | 2.68 | 3.230 | 0.752 | 1.504 | 0.97 |
2019-12-31 | 2.71 | 3.235 | 1.119 | 2.239 | 0.97 |
2020-01-02 | 2.72 | 3.238 | 0.369 | 1.476 | 0.97 |
2020-01-03 | 2.72 | 3.242 | 0.000 | 1.838 | 0.97 |
2020-01-06 | 2.71 | 3.246 | -0.368 | 1.471 | 0.97 |
2020-01-07 | 2.75 | 3.252 | 1.476 | 2.583 | 0.98 |
2020-01-08 | 2.69 | 3.257 | -2.182 | 2.182 | 0.98 |
2020-01-09 | 2.71 | 3.259 | 0.743 | 1.115 | 0.98 |
2020-01-10 | 2.69 | 3.262 | -0.738 | 1.476 | 0.98 |
2020-01-13 | 2.68 | 3.264 | -0.372 | 0.743 | 0.98 |
2020-01-14 | 2.7 | 3.268 | 0.746 | 1.866 | 0.98 |
2020-01-15 | 2.66 | 3.272 | -1.481 | 1.852 | 0.98 |
2020-01-16 | 2.64 | 3.276 | -0.752 | 1.504 | 0.98 |
2020-01-17 | 2.6 | 3.281 | -1.515 | 2.652 | 0.98 |
2020-01-20 | 2.55 | 3.287 | -1.923 | 2.692 | 0.99 |
2020-01-21 | 2.52 | 3.290 | -1.176 | 1.569 | 0.99 |
2020-01-22 | 2.54 | 3.296 | 0.794 | 2.778 | 0.99 |
2020-01-23 | 2.48 | 3.303 | -2.362 | 3.150 | 0.99 |
2020-02-03 | 2.23 | 3.303 | -10.081 | 0.000 | 0.99 |
2020-02-04 | 2.14 | 3.317 | -4.036 | 8.072 | 1.00 |
2020-02-05 | 2.22 | 3.327 | 3.738 | 5.140 | 1.00 |
2020-02-06 | 2.23 | 3.330 | 0.450 | 1.802 | 1.00 |
2020-02-07 | 2.21 | 3.333 | -0.897 | 1.794 | 1.00 |
2020-02-10 | 2.38 | 3.355 | 7.692 | 10.860 | 1.01 |
2020-02-11 | 2.46 | 3.376 | 3.361 | 10.504 | 1.01 |
2020-02-12 | 2.41 | 3.387 | -2.033 | 5.285 | 1.02 |
2020-02-13 | 2.34 | 3.392 | -2.905 | 2.490 | 1.02 |
2020-02-14 | 2.36 | 3.395 | 0.855 | 1.709 | 1.02 |
2020-02-17 | 2.39 | 3.400 | 1.271 | 2.542 | 1.02 |
2020-02-18 | 2.41 | 3.405 | 0.837 | 2.510 | 1.02 |
2020-02-19 | 2.39 | 3.408 | -0.830 | 1.245 | 1.02 |
2020-02-20 | 2.42 | 3.413 | 1.255 | 2.510 | 1.02 |
2020-02-21 | 2.41 | 3.415 | -0.413 | 1.240 | 1.02 |
2020-02-24 | 2.37 | 3.419 | -1.660 | 1.660 | 1.03 |
2020-02-25 | 2.32 | 3.425 | -2.110 | 3.376 | 1.03 |
2020-02-26 | 2.37 | 3.439 | 2.155 | 6.897 | 1.03 |
2020-02-27 | 2.37 | 3.443 | 0.000 | 2.110 | 1.03 |
2020-02-28 | 2.26 | 3.450 | -4.641 | 3.797 | 1.04 |
2020-03-02 | 2.36 | 3.461 | 4.425 | 5.310 | 1.04 |
2020-03-03 | 2.37 | 3.466 | 0.424 | 2.542 | 1.04 |
2020-03-04 | 2.42 | 3.472 | 2.110 | 3.376 | 1.04 |
2020-03-05 | 2.47 | 3.482 | 2.066 | 4.545 | 1.04 |
2020-03-06 | 2.42 | 3.487 | -2.024 | 2.429 | 1.05 |
2020-03-09 | 2.34 | 3.493 | -3.306 | 3.306 | 1.05 |
2020-03-10 | 2.36 | 3.500 | 0.855 | 3.419 | 1.05 |
2020-03-11 | 2.35 | 3.504 | -0.424 | 2.119 | 1.05 |
2020-03-12 | 2.33 | 3.508 | -0.851 | 2.128 | 1.05 |
2020-03-13 | 2.29 | 3.517 | -1.717 | 4.721 | 1.06 |
2020-03-16 | 2.23 | 3.526 | -2.620 | 4.803 | 1.06 |
2020-03-17 | 2.23 | 3.534 | 0.000 | 4.036 | 1.06 |
2020-03-18 | 2.21 | 3.539 | -0.897 | 3.139 | 1.06 |
2020-03-19 | 2.21 | 3.545 | 0.000 | 3.167 | 1.06 |
2020-03-20 | 2.27 | 3.551 | 2.715 | 3.167 | 1.07 |
2020-03-23 | 2.2 | 3.555 | -3.084 | 2.203 | 1.07 |
2020-03-24 | 2.22 | 3.559 | 0.909 | 1.818 | 1.07 |
2020-03-25 | 2.25 | 3.562 | 1.351 | 1.802 | 1.07 |
2020-03-26 | 2.22 | 3.565 | -1.333 | 1.778 | 1.07 |
2020-03-27 | 2.23 | 3.570 | 0.450 | 2.703 | 1.07 |
2020-03-30 | 2.2 | 3.576 | -1.345 | 3.139 | 1.07 |
2020-03-31 | 2.19 | 3.579 | -0.455 | 1.818 | 1.07 |
2020-04-01 | 2.18 | 3.581 | -0.457 | 0.913 | 1.07 |
2020-04-02 | 2.2 | 3.584 | 0.917 | 1.835 | 1.08 |
2020-04-03 | 2.18 | 3.587 | -0.909 | 1.364 | 1.08 |
2020-04-07 | 2.22 | 3.590 | 1.835 | 1.835 | 1.08 |
2020-04-08 | 2.25 | 3.596 | 1.351 | 3.153 | 1.08 |
2020-04-09 | 2.27 | 3.599 | 0.889 | 1.333 | 1.08 |
2020-04-10 | 2.24 | 3.602 | -1.322 | 1.762 | 1.08 |
2020-04-13 | 2.19 | 3.604 | -2.232 | 1.339 | 1.08 |
2020-04-14 | 2.21 | 3.607 | 0.913 | 1.370 | 1.08 |
2020-04-15 | 2.19 | 3.609 | -0.905 | 1.357 | 1.08 |
2020-04-16 | 2.18 | 3.611 | -0.457 | 0.913 | 1.08 |
2020-04-17 | 2.19 | 3.614 | 0.459 | 1.376 | 1.08 |
2020-04-20 | 2.2 | 3.616 | 0.457 | 1.370 | 1.08 |
2020-04-21 | 2.18 | 3.619 | -0.909 | 1.364 | 1.09 |
2020-04-22 | 2.19 | 3.620 | 0.459 | 0.917 | 1.09 |
2020-04-23 | 2.17 | 3.622 | -0.913 | 0.913 | 1.09 |
2020-04-24 | 2.15 | 3.625 | -0.922 | 1.843 | 1.09 |
2020-04-27 | 2.13 | 3.628 | -0.930 | 1.395 | 1.09 |
2020-04-28 | 2.08 | 3.633 | -2.347 | 2.817 | 1.09 |
2020-04-29 | 2.09 | 3.635 | 0.481 | 1.442 | 1.09 |
2020-04-30 | 2.13 | 3.639 | 1.914 | 2.392 | 1.09 |
2020-05-06 | 2.13 | 3.643 | 0.000 | 1.878 | 1.09 |
2020-05-07 | 2.12 | 3.645 | -0.469 | 1.408 | 1.09 |
2020-05-08 | 2.14 | 3.647 | 0.943 | 0.943 | 1.09 |
2020-05-11 | 2.17 | 3.650 | 1.402 | 1.869 | 1.10 |
2020-05-12 | 2.15 | 3.653 | -0.922 | 1.382 | 1.10 |
2020-05-13 | 2.13 | 3.655 | -0.930 | 1.395 | 1.10 |
2020-05-14 | 2.11 | 3.658 | -0.939 | 1.408 | 1.10 |
2020-05-15 | 2.11 | 3.659 | 0.000 | 0.948 | 1.10 |
2020-05-18 | 2.11 | 3.661 | 0.000 | 0.948 | 1.10 |
2020-05-19 | 2.11 | 3.663 | 0.000 | 0.948 | 1.10 |
2020-05-20 | 2.1 | 3.665 | -0.474 | 1.422 | 1.10 |
2020-05-21 | 2.09 | 3.668 | -0.476 | 1.429 | 1.10 |
2020-05-22 | 2.09 | 3.669 | 0.000 | 0.957 | 1.10 |
2020-05-25 | 2.08 | 3.671 | -0.478 | 0.957 | 1.10 |
2020-05-26 | 2.12 | 3.674 | 1.923 | 1.923 | 1.10 |
2020-05-27 | 2.12 | 3.676 | 0.000 | 0.943 | 1.10 |
2020-05-28 | 2.09 | 3.679 | -1.415 | 1.887 | 1.10 |
2020-05-29 | 2.1 | 3.681 | 0.478 | 0.957 | 1.10 |
2020-06-01 | 2.13 | 3.685 | 1.429 | 2.381 | 1.11 |
2020-06-02 | 2.17 | 3.689 | 1.878 | 2.347 | 1.11 |
2020-06-03 | 2.18 | 3.692 | 0.461 | 1.382 | 1.11 |
2020-06-04 | 2.17 | 3.696 | -0.459 | 2.294 | 1.11 |
2020-06-05 | 2.16 | 3.699 | -0.461 | 1.843 | 1.11 |
2020-06-08 | 2.2 | 3.703 | 1.852 | 1.852 | 1.11 |
2020-06-09 | 2.17 | 3.707 | -1.364 | 2.273 | 1.11 |
2020-06-10 | 2.2 | 3.713 | 1.382 | 3.226 | 1.11 |
2020-06-11 | 2.17 | 3.716 | -1.364 | 1.818 | 1.11 |
2020-06-12 | 2.15 | 3.720 | -0.922 | 2.304 | 1.12 |
2020-06-15 | 2.14 | 3.724 | -0.465 | 2.326 | 1.12 |
2020-06-16 | 2.26 | 3.741 | 5.607 | 8.879 | 1.12 |
2020-06-17 | 2.36 | 3.754 | 4.425 | 6.637 | 1.13 |
2020-06-18 | 2.41 | 3.778 | 2.119 | 11.864 | 1.13 |
2020-06-19 | 2.31 | 3.787 | -4.149 | 4.564 | 1.14 |
2020-06-22 | 2.27 | 3.792 | -1.732 | 2.597 | 1.14 |
2020-06-23 | 2.27 | 3.795 | 0.000 | 1.762 | 1.14 |
2020-06-24 | 2.22 | 3.800 | -2.203 | 2.643 | 1.14 |
2020-06-29 | 2.2 | 3.803 | -0.901 | 1.802 | 1.14 |
2020-06-30 | 2.22 | 3.806 | 0.909 | 1.364 | 1.14 |
2020-07-01 | 2.23 | 3.809 | 0.450 | 1.802 | 1.14 |
2020-07-02 | 2.28 | 3.814 | 2.242 | 2.691 | 1.14 |
2020-07-03 | 2.32 | 3.820 | 1.754 | 3.070 | 1.15 |
2020-07-06 | 2.43 | 3.831 | 4.741 | 5.172 | 1.15 |
2020-07-07 | 2.38 | 3.842 | -2.058 | 5.761 | 1.15 |
2020-07-08 | 2.48 | 3.852 | 4.202 | 4.622 | 1.16 |
2020-07-09 | 2.52 | 3.863 | 1.613 | 5.645 | 1.16 |
2020-07-10 | 2.4 | 3.871 | -4.762 | 3.571 | 1.16 |
2020-07-13 | 2.46 | 3.877 | 2.500 | 3.333 | 1.16 |
2020-07-14 | 2.44 | 3.886 | -0.813 | 4.065 | 1.17 |
2020-07-15 | 2.38 | 3.894 | -2.459 | 4.098 | 1.17 |
2020-07-16 | 2.3 | 3.904 | -3.361 | 5.042 | 1.17 |
2020-07-17 | 2.3 | 3.909 | 0.000 | 2.609 | 1.17 |
2020-07-20 | 2.41 | 3.918 | 4.783 | 4.783 | 1.18 |
2020-07-21 | 2.39 | 3.923 | -0.830 | 2.490 | 1.18 |
2020-07-22 | 2.39 | 3.929 | 0.000 | 2.929 | 1.18 |
2020-07-23 | 2.34 | 3.935 | -2.092 | 3.347 | 1.18 |
2020-07-24 | 2.31 | 3.940 | -1.282 | 2.564 | 1.18 |
2020-07-27 | 2.29 | 3.944 | -0.866 | 1.732 | 1.18 |
2020-07-28 | 2.3 | 3.948 | 0.437 | 2.183 | 1.18 |
2020-07-29 | 2.34 | 3.954 | 1.739 | 3.043 | 1.19 |
2020-07-30 | 2.3 | 3.958 | -1.709 | 2.137 | 1.19 |
2020-07-31 | 2.3 | 3.962 | 0.000 | 2.174 | 1.19 |
2020-08-03 | 2.35 | 3.966 | 2.174 | 2.174 | 1.19 |
2020-08-04 | 2.35 | 3.969 | 0.000 | 1.277 | 1.19 |
2020-08-05 | 2.34 | 3.972 | -0.426 | 1.702 | 1.19 |
2020-08-06 | 2.36 | 3.977 | 0.855 | 2.564 | 1.19 |
2020-08-07 | 2.32 | 3.981 | -1.695 | 2.119 | 1.19 |
2020-08-10 | 2.35 | 3.985 | 1.293 | 1.724 | 1.20 |
2020-08-11 | 2.31 | 3.988 | -1.702 | 1.702 | 1.20 |
2020-08-12 | 2.3 | 3.991 | -0.433 | 1.732 | 1.20 |
2020-08-13 | 2.33 | 3.997 | 1.304 | 3.043 | 1.20 |
2020-08-14 | 2.33 | 4.000 | 0.000 | 1.717 | 1.20 |
2020-08-17 | 2.36 | 4.004 | 1.288 | 1.717 | 1.20 |
2020-08-18 | 2.38 | 4.009 | 0.847 | 2.542 | 1.20 |
2020-08-19 | 2.37 | 4.013 | -0.420 | 2.101 | 1.20 |
2020-08-20 | 2.36 | 4.017 | -0.422 | 2.110 | 1.21 |
2020-08-21 | 2.36 | 4.020 | 0.000 | 1.271 | 1.21 |
2020-08-24 | 2.34 | 4.022 | -0.847 | 1.271 | 1.21 |
2020-08-25 | 2.32 | 4.026 | -0.855 | 2.137 | 1.21 |
2020-08-26 | 2.29 | 4.030 | -1.293 | 1.724 | 1.21 |
2020-08-27 | 2.29 | 4.032 | 0.000 | 1.310 | 1.21 |
2020-08-28 | 2.31 | 4.035 | 0.873 | 1.310 | 1.21 |
2020-08-31 | 2.31 | 4.038 | 0.000 | 1.732 | 1.21 |
2020-09-01 | 2.3 | 4.040 | -0.433 | 0.866 | 1.21 |
2020-09-02 | 2.29 | 4.041 | -0.435 | 0.870 | 1.21 |
2020-09-03 | 2.31 | 4.045 | 0.873 | 2.183 | 1.21 |
2020-09-04 | 2.3 | 4.048 | -0.433 | 1.299 | 1.21 |
2020-09-07 | 2.28 | 4.051 | -0.870 | 1.739 | 1.22 |
2020-09-08 | 2.37 | 4.060 | 3.947 | 4.386 | 1.22 |
2020-09-09 | 2.51 | 4.078 | 5.907 | 8.439 | 1.22 |
2020-09-10 | 2.33 | 4.090 | -7.171 | 6.375 | 1.23 |
2020-09-11 | 2.31 | 4.094 | -0.858 | 2.146 | 1.23 |
2020-09-14 | 2.31 | 4.097 | 0.000 | 1.732 | 1.23 |
2020-09-15 | 2.29 | 4.100 | -0.866 | 1.299 | 1.23 |
2020-09-16 | 2.29 | 4.103 | 0.000 | 1.747 | 1.23 |
2020-09-17 | 2.28 | 4.106 | -0.437 | 1.310 | 1.23 |
2020-09-18 | 2.3 | 4.109 | 0.877 | 1.754 | 1.23 |
2020-09-21 | 2.3 | 4.112 | 0.000 | 1.304 | 1.23 |
2020-09-22 | 2.28 | 4.114 | -0.870 | 1.304 | 1.23 |
2020-09-23 | 2.26 | 4.117 | -0.877 | 1.754 | 1.24 |
2020-09-24 | 2.21 | 4.121 | -2.212 | 1.770 | 1.24 |
2020-09-25 | 2.22 | 4.122 | 0.452 | 0.905 | 1.24 |
2020-09-28 | 2.22 | 4.124 | 0.000 | 0.901 | 1.24 |
2020-09-29 | 2.22 | 4.126 | 0.000 | 1.351 | 1.24 |
2020-09-30 | 2.19 | 4.131 | -1.351 | 2.252 | 1.24 |
2020-10-09 | 2.22 | 4.133 | 1.370 | 1.370 | 1.24 |
2020-10-12 | 2.25 | 4.136 | 1.351 | 1.802 | 1.24 |
2020-10-13 | 2.24 | 4.139 | -0.444 | 1.333 | 1.24 |
2020-10-14 | 2.22 | 4.141 | -0.893 | 1.339 | 1.24 |
2020-10-15 | 2.23 | 4.143 | 0.450 | 0.901 | 1.24 |
2020-10-16 | 2.24 | 4.146 | 0.448 | 1.794 | 1.24 |
2020-10-19 | 2.23 | 4.150 | -0.446 | 1.786 | 1.24 |
2020-10-20 | 2.22 | 4.151 | -0.448 | 0.897 | 1.25 |
2020-10-21 | 2.21 | 4.154 | -0.450 | 1.351 | 1.25 |
2020-10-22 | 2.19 | 4.156 | -0.905 | 0.905 | 1.25 |
2020-10-23 | 2.18 | 4.158 | -0.457 | 1.370 | 1.25 |
2020-10-26 | 2.18 | 4.160 | 0.000 | 0.917 | 1.25 |
2020-10-27 | 2.17 | 4.162 | -0.459 | 1.376 | 1.25 |
2020-10-28 | 2.15 | 4.165 | -0.922 | 1.382 | 1.25 |
2020-10-29 | 2.14 | 4.167 | -0.465 | 1.395 | 1.25 |
2020-10-30 | 2.13 | 4.171 | -0.467 | 1.869 | 1.25 |
2020-11-02 | 2.17 | 4.176 | 1.878 | 2.817 | 1.25 |
2020-11-03 | 2.2 | 4.178 | 1.382 | 1.382 | 1.25 |
2020-11-04 | 2.2 | 4.181 | 0.000 | 1.818 | 1.25 |
2020-11-05 | 2.24 | 4.187 | 1.818 | 2.727 | 1.26 |
2020-11-06 | 2.22 | 4.188 | -0.893 | 0.893 | 1.26 |
2020-11-09 | 2.27 | 4.194 | 2.252 | 3.153 | 1.26 |
2020-11-10 | 2.23 | 4.201 | -1.762 | 3.524 | 1.26 |
2020-11-11 | 2.29 | 4.209 | 2.691 | 4.484 | 1.26 |
2020-11-12 | 2.3 | 4.213 | 0.437 | 2.183 | 1.26 |
2020-11-13 | 2.28 | 4.218 | -0.870 | 2.174 | 1.27 |
2020-11-16 | 2.35 | 4.226 | 3.070 | 4.386 | 1.27 |
2020-11-17 | 2.36 | 4.230 | 0.426 | 2.128 | 1.27 |
2020-11-18 | 2.37 | 4.237 | 0.424 | 3.390 | 1.27 |
2020-11-19 | 2.34 | 4.243 | -1.266 | 2.954 | 1.27 |
2020-11-20 | 2.37 | 4.250 | 1.282 | 3.846 | 1.28 |
2020-11-23 | 2.41 | 4.259 | 1.688 | 4.219 | 1.28 |
2020-11-24 | 2.46 | 4.266 | 2.075 | 3.320 | 1.28 |
2020-11-25 | 2.37 | 4.275 | -3.659 | 4.472 | 1.28 |
2020-11-26 | 2.36 | 4.279 | -0.422 | 2.110 | 1.28 |
2020-11-27 | 2.39 | 4.287 | 1.271 | 4.237 | 1.29 |
2020-11-30 | 2.36 | 4.294 | -1.255 | 3.347 | 1.29 |
2020-12-01 | 2.35 | 4.298 | -0.424 | 2.119 | 1.29 |
2020-12-02 | 2.39 | 4.306 | 1.702 | 4.255 | 1.29 |
2020-12-03 | 2.36 | 4.310 | -1.255 | 1.674 | 1.29 |
2020-12-04 | 2.37 | 4.315 | 0.424 | 2.542 | 1.29 |
2020-12-07 | 2.37 | 4.321 | 0.000 | 3.376 | 1.30 |
2020-12-08 | 2.31 | 4.327 | -2.532 | 2.954 | 1.30 |
2020-12-09 | 2.3 | 4.332 | -0.433 | 2.597 | 1.30 |
2020-12-10 | 2.46 | 4.351 | 6.957 | 9.130 | 1.31 |
2020-12-11 | 2.43 | 4.360 | -1.220 | 4.472 | 1.31 |
2020-12-14 | 2.29 | 4.372 | -5.761 | 6.173 | 1.31 |
2020-12-15 | 2.27 | 4.376 | -0.873 | 2.183 | 1.31 |
2020-12-16 | 2.24 | 4.381 | -1.322 | 3.084 | 1.31 |
2020-12-17 | 2.32 | 4.391 | 3.571 | 4.911 | 1.32 |
2020-12-18 | 2.55 | 4.413 | 9.914 | 10.345 | 1.32 |
2020-12-21 | 2.63 | 4.439 | 3.137 | 11.765 | 1.33 |
2020-12-22 | 2.6 | 4.462 | -1.141 | 10.646 | 1.34 |
2020-12-23 | 2.54 | 4.476 | -2.308 | 6.923 | 1.34 |
2020-12-24 | 2.5 | 4.486 | -1.575 | 4.724 | 1.35 |
2020-12-25 | 2.63 | 4.510 | 5.200 | 10.800 | 1.35 |
2020-12-28 | 2.56 | 4.519 | -2.662 | 4.183 | 1.36 |
2020-12-29 | 2.46 | 4.531 | -3.906 | 5.859 | 1.36 |
2020-12-30 | 2.47 | 4.539 | 0.407 | 4.065 | 1.36 |
2020-12-31 | 2.51 | 4.546 | 1.619 | 3.239 | 1.36 |
2021-01-04 | 2.64 | 4.565 | 5.179 | 8.765 | 1.37 |
2021-01-05 | 2.56 | 4.575 | -3.030 | 4.545 | 1.37 |
2021-01-06 | 2.6 | 4.583 | 1.563 | 3.906 | 1.38 |
2021-01-07 | 2.52 | 4.596 | -3.077 | 6.154 | 1.38 |
2021-01-08 | 2.42 | 4.608 | -3.968 | 5.952 | 1.38 |
2021-01-11 | 2.32 | 4.620 | -4.132 | 5.785 | 1.39 |
2021-01-12 | 2.34 | 4.626 | 0.862 | 3.448 | 1.39 |
2021-01-13 | 2.3 | 4.632 | -1.709 | 2.991 | 1.39 |
2021-01-14 | 2.31 | 4.638 | 0.435 | 3.043 | 1.39 |
2021-01-15 | 2.3 | 4.641 | -0.433 | 1.732 | 1.39 |
2021-01-18 | 2.3 | 4.645 | 0.000 | 2.174 | 1.39 |
2021-01-19 | 2.28 | 4.649 | -0.870 | 1.739 | 1.39 |
2021-01-20 | 2.31 | 4.653 | 1.316 | 2.193 | 1.40 |
2021-01-21 | 2.32 | 4.657 | 0.433 | 2.165 | 1.40 |
2021-01-22 | 2.26 | 4.663 | -2.586 | 3.017 | 1.40 |
2021-01-25 | 2.22 | 4.668 | -1.770 | 2.655 | 1.40 |
2021-01-26 | 2.23 | 4.672 | 0.450 | 2.252 | 1.40 |
2021-01-27 | 2.21 | 4.675 | -0.897 | 1.794 | 1.40 |
2021-01-28 | 2.17 | 4.678 | -1.810 | 1.810 | 1.40 |
2021-01-29 | 2.18 | 4.682 | 0.461 | 1.843 | 1.40 |
2021-02-01 | 2.22 | 4.689 | 1.835 | 3.670 | 1.41 |
2021-02-02 | 2.19 | 4.692 | -1.351 | 1.802 | 1.41 |
2021-02-03 | 2.17 | 4.696 | -0.913 | 2.283 | 1.41 |
2021-02-04 | 2.15 | 4.700 | -0.922 | 2.304 | 1.41 |
2021-02-05 | 2.18 | 4.712 | 1.395 | 6.512 | 1.41 |
2021-02-08 | 2.27 | 4.724 | 4.128 | 6.422 | 1.42 |
2021-02-09 | 2.26 | 4.727 | -0.441 | 1.322 | 1.42 |
2021-02-10 | 2.28 | 4.730 | 0.885 | 1.770 | 1.42 |
2021-02-18 | 2.34 | 4.736 | 2.632 | 3.070 | 1.42 |
2021-02-19 | 2.39 | 4.742 | 2.137 | 2.991 | 1.42 |
2021-02-22 | 2.46 | 4.757 | 2.929 | 7.531 | 1.43 |
2021-02-23 | 2.44 | 4.765 | -0.813 | 3.659 | 1.43 |
2021-02-24 | 2.37 | 4.772 | -2.869 | 3.689 | 1.43 |
2021-02-25 | 2.39 | 4.777 | 0.844 | 2.532 | 1.43 |
2021-02-26 | 2.36 | 4.783 | -1.255 | 2.929 | 1.43 |
2021-03-01 | 2.45 | 4.794 | 3.814 | 5.508 | 1.44 |
2021-03-02 | 2.41 | 4.801 | -1.633 | 3.673 | 1.44 |
2021-03-03 | 2.54 | 4.815 | 5.394 | 6.224 | 1.44 |
2021-03-04 | 2.56 | 4.831 | 0.787 | 7.874 | 1.45 |
2021-03-05 | 2.48 | 4.839 | -3.125 | 3.516 | 1.45 |
2021-03-08 | 2.48 | 4.847 | 0.000 | 4.032 | 1.45 |
2021-03-09 | 2.63 | 4.879 | 6.048 | 14.516 | 1.46 |
2021-03-10 | 2.53 | 4.889 | -3.802 | 4.943 | 1.47 |
2021-03-11 | 2.66 | 4.907 | 5.138 | 7.905 | 1.47 |
2021-03-12 | 2.69 | 4.920 | 1.128 | 6.015 | 1.48 |
2021-03-15 | 2.82 | 4.940 | 4.833 | 8.550 | 1.48 |
2021-03-16 | 2.76 | 4.948 | -2.128 | 3.191 | 1.48 |
2021-03-17 | 2.68 | 4.958 | -2.899 | 4.710 | 1.49 |
2021-03-18 | 2.66 | 4.966 | -0.746 | 3.358 | 1.49 |
2021-03-19 | 2.64 | 4.976 | -0.752 | 4.887 | 1.49 |
2021-03-22 | 2.65 | 4.984 | 0.379 | 3.409 | 1.50 |
2021-03-23 | 2.52 | 4.995 | -4.906 | 5.283 | 1.50 |
2021-03-24 | 2.48 | 5.003 | -1.587 | 3.968 | 1.50 |
2021-03-25 | 2.47 | 5.009 | -0.403 | 2.823 | 1.50 |
2021-03-26 | 2.53 | 5.014 | 2.429 | 2.429 | 1.50 |
2021-03-29 | 2.54 | 5.021 | 0.395 | 3.162 | 1.51 |
2021-03-30 | 2.55 | 5.027 | 0.394 | 2.756 | 1.51 |
2021-03-31 | 2.51 | 5.031 | -1.569 | 1.961 | 1.51 |
2021-04-01 | 2.63 | 5.048 | 4.781 | 7.968 | 1.51 |
2021-04-02 | 2.56 | 5.053 | -2.662 | 2.281 | 1.52 |
2021-04-06 | 2.75 | 5.073 | 7.422 | 8.594 | 1.52 |
2021-04-07 | 3.03 | 5.104 | 10.182 | 12.364 | 1.53 |
2021-04-08 | 3.33 | 5.121 | 9.901 | 6.271 | 1.54 |
2021-04-09 | 3.24 | 5.165 | -2.703 | 16.216 | 1.55 |
2021-04-12 | 3.39 | 5.213 | 4.630 | 16.975 | 1.56 |
2021-04-13 | 3.12 | 5.233 | -7.965 | 7.670 | 1.57 |
2021-04-14 | 3.18 | 5.254 | 1.923 | 7.692 | 1.58 |
2021-04-15 | 3.16 | 5.271 | -0.629 | 6.604 | 1.58 |
2021-04-16 | 3.08 | 5.282 | -2.532 | 4.114 | 1.58 |
2021-04-19 | 3.06 | 5.291 | -0.649 | 3.571 | 1.59 |
2021-04-20 | 3.06 | 5.297 | 0.000 | 2.614 | 1.59 |
2021-04-21 | 2.94 | 5.310 | -3.922 | 5.229 | 1.59 |
2021-04-22 | 3.05 | 5.325 | 3.741 | 5.782 | 1.60 |
2021-04-23 | 3.13 | 5.343 | 2.623 | 6.885 | 1.60 |
2021-04-26 | 3.08 | 5.355 | -1.597 | 4.792 | 1.61 |
2021-04-27 | 3.12 | 5.367 | 1.299 | 4.545 | 1.61 |
2021-04-28 | 3.09 | 5.373 | -0.962 | 2.244 | 1.61 |
2021-04-29 | 3.07 | 5.388 | -0.647 | 5.825 | 1.62 |
2021-04-30 | 2.93 | 5.397 | -4.560 | 3.909 | 1.62 |
2021-05-06 | 3.22 | 5.417 | 9.898 | 7.509 | 1.63 |
2021-05-07 | 3.38 | 5.442 | 4.969 | 8.696 | 1.63 |
2021-05-10 | 3.6 | 5.463 | 6.509 | 7.101 | 1.64 |
2021-05-11 | 3.45 | 5.480 | -4.167 | 5.833 | 1.64 |
2021-05-12 | 3.43 | 5.493 | -0.580 | 4.638 | 1.65 |
2021-05-13 | 3.27 | 5.515 | -4.665 | 8.163 | 1.65 |
2021-05-14 | 3.19 | 5.532 | -2.446 | 6.116 | 1.66 |
2021-05-17 | 3.17 | 5.541 | -0.627 | 3.448 | 1.66 |
2021-05-18 | 3.18 | 5.547 | 0.315 | 2.524 | 1.66 |
2021-05-19 | 3.09 | 5.552 | -2.830 | 1.887 | 1.67 |
2021-05-20 | 3.03 | 5.562 | -1.942 | 3.883 | 1.67 |
2021-05-21 | 3.09 | 5.576 | 1.980 | 5.611 | 1.67 |
2021-05-24 | 3.01 | 5.585 | -2.589 | 3.236 | 1.68 |
2021-05-25 | 3.02 | 5.591 | 0.332 | 2.658 | 1.68 |
2021-05-26 | 2.99 | 5.596 | -0.993 | 1.987 | 1.68 |
2021-05-27 | 3.01 | 5.602 | 0.669 | 2.341 | 1.68 |
2021-05-28 | 2.97 | 5.615 | -1.329 | 5.316 | 1.68 |
2021-05-31 | 2.94 | 5.624 | -1.010 | 3.704 | 1.69 |
2021-06-01 | 2.95 | 5.633 | 0.340 | 3.401 | 1.69 |
2021-06-02 | 2.9 | 5.639 | -1.695 | 2.712 | 1.69 |
2021-06-03 | 2.96 | 5.649 | 2.069 | 4.138 | 1.69 |
2021-06-04 | 2.87 | 5.655 | -3.041 | 2.365 | 1.70 |
2021-06-07 | 2.84 | 5.659 | -1.045 | 1.742 | 1.70 |
2021-06-08 | 2.84 | 5.665 | 0.000 | 2.465 | 1.70 |
2021-06-09 | 2.92 | 5.674 | 2.817 | 3.521 | 1.70 |
2021-06-10 | 2.91 | 5.681 | -0.342 | 3.082 | 1.70 |
2021-06-11 | 2.97 | 5.690 | 2.062 | 3.436 | 1.71 |
2021-06-15 | 2.86 | 5.698 | -3.704 | 3.704 | 1.71 |
2021-06-16 | 2.81 | 5.705 | -1.748 | 2.797 | 1.71 |
2021-06-21 | 2.79 | 5.705 | -0.712 | 0.000 | 1.71 |