收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 2.77 | 0 | 0 | 0 | 0 |
2018-05-18 | 2.77 | 0.004 | 0.000 | 1.805 | 0.00 |
2018-05-21 | 2.78 | 0.007 | 0.361 | 1.083 | 0.00 |
2018-05-22 | 2.78 | 0.009 | 0.000 | 1.079 | 0.00 |
2018-05-23 | 2.77 | 0.012 | -0.360 | 1.079 | 0.00 |
2018-05-24 | 2.76 | 0.015 | -0.361 | 1.444 | 0.00 |
2018-05-25 | 2.74 | 0.020 | -0.725 | 2.174 | 0.01 |
2018-05-28 | 2.7 | 0.023 | -1.460 | 1.460 | 0.01 |
2018-05-29 | 2.7 | 0.025 | 0.000 | 0.741 | 0.01 |
2018-05-30 | 2.63 | 0.031 | -2.593 | 2.963 | 0.01 |
2018-05-31 | 2.66 | 0.036 | 1.141 | 1.901 | 0.01 |
2018-06-01 | 2.64 | 0.040 | -0.752 | 1.880 | 0.01 |
2018-06-04 | 2.67 | 0.043 | 1.136 | 1.515 | 0.01 |
2018-06-05 | 2.67 | 0.047 | 0.000 | 1.873 | 0.01 |
2018-06-06 | 2.65 | 0.050 | -0.749 | 1.124 | 0.01 |
2018-06-07 | 2.65 | 0.052 | 0.000 | 1.132 | 0.02 |
2018-06-08 | 2.66 | 0.056 | 0.377 | 1.887 | 0.02 |
2018-06-11 | 2.68 | 0.060 | 0.752 | 1.504 | 0.02 |
2018-06-12 | 2.7 | 0.063 | 0.746 | 1.493 | 0.02 |
2018-06-13 | 2.68 | 0.066 | -0.741 | 1.111 | 0.02 |
2018-06-14 | 2.66 | 0.069 | -0.746 | 1.493 | 0.02 |
2018-06-15 | 2.61 | 0.076 | -1.880 | 3.383 | 0.02 |
2018-06-19 | 2.34 | 0.097 | -10.345 | 10.728 | 0.03 |
2018-06-20 | 2.36 | 0.104 | 0.855 | 3.419 | 0.03 |
2018-06-21 | 2.34 | 0.109 | -0.847 | 2.542 | 0.03 |
2018-06-22 | 2.36 | 0.113 | 0.855 | 2.137 | 0.03 |
2018-06-25 | 2.35 | 0.117 | -0.424 | 2.119 | 0.04 |
2018-06-26 | 2.37 | 0.126 | 0.851 | 4.255 | 0.04 |
2018-06-27 | 2.35 | 0.129 | -0.844 | 1.688 | 0.04 |
2018-06-28 | 2.33 | 0.133 | -0.851 | 2.128 | 0.04 |
2018-06-29 | 2.38 | 0.141 | 2.146 | 3.863 | 0.04 |
2018-07-02 | 2.34 | 0.146 | -1.681 | 2.521 | 0.04 |
2018-07-03 | 2.34 | 0.149 | 0.000 | 1.709 | 0.04 |
2018-07-04 | 2.31 | 0.152 | -1.282 | 1.709 | 0.05 |
2018-07-05 | 2.2 | 0.163 | -4.762 | 6.061 | 0.05 |
2018-07-06 | 2.2 | 0.173 | 0.000 | 5.000 | 0.05 |
2018-07-09 | 2.24 | 0.176 | 1.818 | 1.818 | 0.05 |
2018-07-10 | 2.25 | 0.179 | 0.446 | 1.786 | 0.05 |
2018-07-11 | 2.18 | 0.185 | -3.111 | 3.111 | 0.06 |
2018-07-12 | 2.23 | 0.191 | 2.294 | 3.211 | 0.06 |
2018-07-13 | 2.22 | 0.193 | -0.448 | 1.345 | 0.06 |
2018-07-16 | 2.21 | 0.195 | -0.450 | 0.901 | 0.06 |
2018-07-17 | 2.21 | 0.198 | 0.000 | 1.357 | 0.06 |
2018-07-18 | 2.22 | 0.200 | 0.452 | 1.357 | 0.06 |
2018-07-19 | 2.2 | 0.203 | -0.901 | 1.802 | 0.06 |
2018-07-20 | 2.22 | 0.208 | 0.909 | 2.273 | 0.06 |
2018-07-23 | 2.23 | 0.210 | 0.450 | 1.351 | 0.06 |
2018-07-24 | 2.28 | 0.215 | 2.242 | 2.691 | 0.06 |
2018-07-25 | 2.3 | 0.217 | 0.877 | 0.877 | 0.07 |
2018-07-26 | 2.41 | 0.229 | 4.783 | 6.087 | 0.07 |
2018-07-27 | 2.36 | 0.233 | -2.075 | 2.075 | 0.07 |
2018-07-30 | 2.28 | 0.240 | -3.390 | 3.814 | 0.07 |
2018-07-31 | 2.29 | 0.243 | 0.439 | 1.316 | 0.07 |
2018-08-01 | 2.25 | 0.248 | -1.747 | 2.620 | 0.07 |
2018-08-02 | 2.2 | 0.254 | -2.222 | 3.556 | 0.08 |
2018-08-03 | 2.19 | 0.257 | -0.455 | 1.364 | 0.08 |
2018-08-06 | 2.18 | 0.260 | -0.457 | 1.826 | 0.08 |
2018-08-07 | 2.23 | 0.264 | 2.294 | 2.294 | 0.08 |
2018-08-08 | 2.22 | 0.267 | -0.448 | 1.345 | 0.08 |
2018-08-09 | 2.26 | 0.273 | 1.802 | 3.153 | 0.08 |
2018-08-10 | 2.28 | 0.278 | 0.885 | 2.655 | 0.08 |
2018-08-13 | 2.26 | 0.281 | -0.877 | 1.754 | 0.08 |
2018-08-14 | 2.26 | 0.287 | 0.000 | 3.097 | 0.09 |
2018-08-15 | 2.24 | 0.292 | -0.885 | 2.655 | 0.09 |
2018-08-16 | 2.21 | 0.298 | -1.339 | 3.125 | 0.09 |
2018-08-17 | 2.17 | 0.303 | -1.810 | 2.715 | 0.09 |
2018-08-20 | 2.2 | 0.307 | 1.382 | 2.304 | 0.09 |
2018-08-21 | 2.2 | 0.310 | 0.000 | 1.818 | 0.09 |
2018-08-22 | 2.17 | 0.314 | -1.364 | 1.818 | 0.09 |
2018-08-23 | 2.17 | 0.317 | 0.000 | 1.843 | 0.10 |
2018-08-24 | 2.16 | 0.319 | -0.461 | 1.382 | 0.10 |
2018-08-27 | 2.19 | 0.324 | 1.389 | 2.778 | 0.10 |
2018-08-28 | 2.19 | 0.327 | 0.000 | 1.370 | 0.10 |
2018-08-29 | 2.16 | 0.330 | -1.370 | 1.826 | 0.10 |
2018-08-30 | 2.15 | 0.334 | -0.463 | 1.852 | 0.10 |
2018-08-31 | 2.09 | 0.339 | -2.791 | 3.256 | 0.10 |
2018-09-03 | 2.06 | 0.344 | -1.435 | 2.871 | 0.10 |
2018-09-04 | 2.1 | 0.352 | 1.942 | 4.369 | 0.11 |
2018-09-05 | 2.07 | 0.356 | -1.429 | 2.381 | 0.11 |
2018-09-06 | 2.06 | 0.360 | -0.483 | 2.415 | 0.11 |
2018-09-07 | 2.07 | 0.363 | 0.485 | 1.456 | 0.11 |
2018-09-10 | 2.02 | 0.367 | -2.415 | 2.899 | 0.11 |
2018-09-11 | 2.02 | 0.371 | 0.000 | 1.980 | 0.11 |
2018-09-12 | 2.02 | 0.375 | 0.000 | 2.475 | 0.11 |
2018-09-13 | 2.08 | 0.379 | 2.970 | 2.475 | 0.11 |
2018-09-14 | 2.06 | 0.382 | -0.962 | 1.442 | 0.11 |
2018-09-17 | 2.03 | 0.384 | -1.456 | 1.456 | 0.12 |
2018-09-18 | 2.06 | 0.387 | 1.478 | 1.478 | 0.12 |
2018-09-19 | 2.09 | 0.393 | 1.456 | 3.398 | 0.12 |
2018-09-20 | 2.1 | 0.399 | 0.478 | 3.828 | 0.12 |
2018-09-21 | 2.11 | 0.407 | 0.476 | 4.286 | 0.12 |
2018-09-25 | 2.1 | 0.409 | -0.474 | 1.422 | 0.12 |
2018-09-26 | 2.08 | 0.412 | -0.952 | 1.429 | 0.12 |
2018-09-27 | 2.06 | 0.415 | -0.962 | 1.923 | 0.12 |
2018-09-28 | 2.07 | 0.418 | 0.485 | 1.456 | 0.13 |
2018-10-08 | 2.01 | 0.422 | -2.899 | 2.415 | 0.13 |
2018-10-09 | 2.01 | 0.424 | 0.000 | 1.493 | 0.13 |
2018-10-10 | 2.01 | 0.427 | 0.000 | 1.493 | 0.13 |
2018-10-11 | 1.85 | 0.437 | -7.960 | 6.468 | 0.13 |
2018-10-12 | 1.83 | 0.445 | -1.081 | 5.405 | 0.13 |
2018-10-15 | 1.78 | 0.451 | -2.732 | 3.825 | 0.14 |
2018-10-16 | 1.75 | 0.455 | -1.685 | 3.371 | 0.14 |
2018-10-17 | 1.76 | 0.461 | 0.571 | 3.429 | 0.14 |
2018-10-18 | 1.7 | 0.466 | -3.409 | 3.977 | 0.14 |
2018-10-19 | 1.73 | 0.474 | 1.765 | 5.294 | 0.14 |
2018-10-22 | 1.82 | 0.484 | 5.202 | 6.936 | 0.15 |
2018-10-23 | 1.8 | 0.488 | -1.099 | 2.747 | 0.15 |
2018-10-24 | 1.81 | 0.492 | 0.556 | 2.222 | 0.15 |
2018-10-25 | 1.8 | 0.498 | -0.552 | 3.867 | 0.15 |
2018-10-26 | 1.99 | 0.515 | 10.556 | 10.556 | 0.15 |
2018-10-29 | 1.87 | 0.526 | -6.030 | 7.035 | 0.16 |
2018-10-30 | 1.89 | 0.532 | 1.070 | 3.743 | 0.16 |
2018-10-31 | 1.9 | 0.535 | 0.529 | 2.116 | 0.16 |
2018-11-01 | 1.89 | 0.542 | -0.526 | 4.211 | 0.16 |
2018-11-02 | 1.93 | 0.546 | 2.116 | 2.646 | 0.16 |
2018-11-05 | 1.95 | 0.551 | 1.036 | 3.109 | 0.17 |
2018-11-06 | 1.94 | 0.555 | -0.513 | 2.051 | 0.17 |
2018-11-07 | 1.93 | 0.558 | -0.515 | 2.062 | 0.17 |
2018-11-08 | 1.94 | 0.560 | 0.518 | 1.554 | 0.17 |
2018-11-09 | 1.96 | 0.570 | 1.031 | 6.186 | 0.17 |
2018-11-12 | 2.1 | 0.590 | 7.143 | 11.224 | 0.18 |
2018-11-13 | 2.25 | 0.607 | 7.143 | 9.048 | 0.18 |
2018-11-14 | 2.17 | 0.617 | -3.556 | 5.333 | 0.19 |
2018-11-15 | 2.19 | 0.623 | 0.922 | 3.687 | 0.19 |
2018-11-16 | 2.25 | 0.635 | 2.740 | 6.393 | 0.19 |
2018-11-19 | 2.29 | 0.652 | 1.778 | 8.889 | 0.20 |
2018-11-20 | 2.15 | 0.661 | -6.114 | 4.803 | 0.20 |
2018-11-21 | 2.18 | 0.669 | 1.395 | 4.186 | 0.20 |
2018-11-22 | 2.18 | 0.674 | 0.000 | 3.211 | 0.20 |
2018-11-23 | 2.07 | 0.686 | -5.046 | 6.422 | 0.21 |
2018-11-26 | 2.05 | 0.690 | -0.966 | 2.415 | 0.21 |
2018-11-27 | 2.07 | 0.693 | 0.976 | 1.951 | 0.21 |
2018-11-28 | 2.08 | 0.698 | 0.483 | 2.899 | 0.21 |
2018-11-29 | 2.01 | 0.706 | -3.365 | 4.808 | 0.21 |
2018-11-30 | 2.02 | 0.712 | 0.498 | 3.483 | 0.21 |
2018-12-03 | 2.09 | 0.715 | 3.465 | 1.980 | 0.21 |
2018-12-04 | 2.09 | 0.719 | 0.000 | 1.914 | 0.22 |
2018-12-05 | 2.08 | 0.723 | -0.478 | 2.392 | 0.22 |
2018-12-06 | 2.05 | 0.726 | -1.442 | 1.923 | 0.22 |
2018-12-07 | 2.06 | 0.728 | 0.488 | 0.976 | 0.22 |
2018-12-10 | 2.04 | 0.731 | -0.971 | 1.942 | 0.22 |
2018-12-11 | 2.07 | 0.735 | 1.471 | 1.961 | 0.22 |
2018-12-12 | 2.1 | 0.740 | 1.449 | 2.899 | 0.22 |
2018-12-13 | 2.15 | 0.746 | 2.381 | 3.810 | 0.22 |
2018-12-14 | 2.16 | 0.751 | 0.465 | 2.791 | 0.23 |
2018-12-17 | 2.23 | 0.763 | 3.241 | 6.019 | 0.23 |
2018-12-18 | 2.19 | 0.772 | -1.794 | 4.933 | 0.23 |
2018-12-19 | 2.21 | 0.781 | 0.913 | 5.023 | 0.23 |
2018-12-20 | 2.17 | 0.787 | -1.810 | 3.620 | 0.24 |
2018-12-21 | 2.1 | 0.796 | -3.226 | 4.608 | 0.24 |
2018-12-24 | 2.1 | 0.799 | 0.000 | 1.905 | 0.24 |
2018-12-25 | 2.06 | 0.809 | -1.905 | 5.714 | 0.24 |
2018-12-26 | 2.03 | 0.814 | -1.456 | 2.913 | 0.24 |
2018-12-27 | 1.99 | 0.821 | -1.970 | 4.433 | 0.25 |
2018-12-28 | 2.04 | 0.827 | 2.513 | 3.518 | 0.25 |
2019-01-02 | 2.02 | 0.831 | -0.980 | 2.451 | 0.25 |
2019-01-03 | 2.03 | 0.835 | 0.495 | 2.475 | 0.25 |
2019-01-04 | 2.08 | 0.842 | 2.463 | 3.941 | 0.25 |
2019-01-07 | 2.09 | 0.845 | 0.481 | 1.923 | 0.25 |
2019-01-08 | 2.14 | 0.851 | 2.392 | 2.871 | 0.26 |
2019-01-09 | 2.13 | 0.855 | -0.467 | 2.336 | 0.26 |
2019-01-10 | 2.09 | 0.860 | -1.878 | 2.817 | 0.26 |
2019-01-11 | 2.13 | 0.863 | 1.914 | 1.914 | 0.26 |
2019-01-14 | 2.13 | 0.865 | 0.000 | 1.408 | 0.26 |
2019-01-15 | 2.13 | 0.869 | 0.000 | 1.878 | 0.26 |
2019-01-16 | 2.13 | 0.871 | 0.000 | 1.408 | 0.26 |
2019-01-17 | 2.14 | 0.877 | 0.469 | 3.286 | 0.26 |
2019-01-18 | 2.15 | 0.881 | 0.467 | 1.869 | 0.26 |
2019-01-21 | 2.13 | 0.884 | -0.930 | 1.860 | 0.27 |
2019-01-22 | 2.12 | 0.888 | -0.469 | 2.347 | 0.27 |
2019-01-23 | 2.12 | 0.891 | 0.000 | 1.887 | 0.27 |
2019-01-24 | 2.11 | 0.895 | -0.472 | 1.887 | 0.27 |
2019-01-25 | 2.12 | 0.897 | 0.474 | 1.422 | 0.27 |
2019-01-28 | 2.13 | 0.900 | 0.472 | 1.415 | 0.27 |
2019-01-29 | 2.09 | 0.909 | -1.878 | 5.164 | 0.27 |
2019-01-30 | 2.1 | 0.914 | 0.478 | 2.871 | 0.27 |
2019-01-31 | 2.05 | 0.920 | -2.381 | 3.810 | 0.28 |
2019-02-01 | 2.11 | 0.924 | 2.927 | 2.439 | 0.28 |
2019-02-11 | 2.13 | 0.927 | 0.948 | 1.422 | 0.28 |
2019-02-12 | 2.18 | 0.935 | 2.347 | 4.225 | 0.28 |
2019-02-13 | 2.21 | 0.941 | 1.376 | 3.211 | 0.28 |
2019-02-14 | 2.23 | 0.947 | 0.905 | 3.620 | 0.28 |
2019-02-15 | 2.22 | 0.951 | -0.448 | 2.242 | 0.29 |
2019-02-18 | 2.28 | 0.957 | 2.703 | 3.153 | 0.29 |
2019-02-19 | 2.52 | 0.972 | 10.526 | 7.018 | 0.29 |
2019-02-20 | 2.41 | 0.987 | -4.365 | 7.143 | 0.30 |
2019-02-21 | 2.33 | 0.995 | -3.320 | 4.564 | 0.30 |
2019-02-22 | 2.35 | 1.000 | 0.858 | 2.575 | 0.30 |
2019-02-25 | 2.45 | 1.011 | 4.255 | 5.106 | 0.30 |
2019-02-26 | 2.48 | 1.023 | 1.224 | 5.714 | 0.31 |
2019-02-27 | 2.56 | 1.037 | 3.226 | 6.855 | 0.31 |
2019-02-28 | 2.6 | 1.049 | 1.563 | 5.469 | 0.31 |
2019-03-01 | 2.74 | 1.070 | 5.385 | 9.231 | 0.32 |
2019-03-04 | 2.72 | 1.088 | -0.730 | 7.664 | 0.33 |
2019-03-05 | 2.72 | 1.093 | 0.000 | 2.574 | 0.33 |
2019-03-06 | 2.78 | 1.104 | 2.206 | 4.779 | 0.33 |
2019-03-07 | 2.8 | 1.114 | 0.719 | 3.957 | 0.33 |
2019-03-08 | 2.56 | 1.129 | -8.571 | 7.143 | 0.34 |
2019-03-11 | 2.64 | 1.139 | 3.125 | 4.688 | 0.34 |
2019-03-12 | 2.7 | 1.148 | 2.273 | 3.788 | 0.34 |
2019-03-13 | 2.73 | 1.162 | 1.111 | 6.296 | 0.35 |
2019-03-14 | 2.59 | 1.178 | -5.128 | 7.326 | 0.35 |
2019-03-15 | 2.69 | 1.187 | 3.861 | 4.247 | 0.36 |
2019-03-18 | 2.74 | 1.194 | 1.859 | 2.974 | 0.36 |
2019-03-19 | 2.71 | 1.202 | -1.095 | 3.650 | 0.36 |
2019-03-20 | 2.77 | 1.214 | 2.214 | 5.166 | 0.36 |
2019-03-21 | 2.76 | 1.220 | -0.361 | 2.527 | 0.37 |
2019-03-22 | 2.73 | 1.226 | -1.087 | 2.536 | 0.37 |
2019-03-25 | 2.72 | 1.238 | -0.366 | 5.128 | 0.37 |
2019-03-26 | 2.59 | 1.250 | -4.779 | 5.882 | 0.38 |
2019-03-27 | 2.62 | 1.257 | 1.158 | 3.089 | 0.38 |
2019-03-28 | 2.58 | 1.264 | -1.527 | 3.435 | 0.38 |
2019-03-29 | 2.64 | 1.274 | 2.326 | 4.264 | 0.38 |
2019-04-01 | 2.73 | 1.282 | 3.409 | 3.409 | 0.38 |
2019-04-02 | 2.71 | 1.289 | -0.733 | 3.297 | 0.39 |
2019-04-03 | 2.75 | 1.296 | 1.476 | 2.952 | 0.39 |
2019-04-04 | 2.76 | 1.300 | 0.364 | 1.818 | 0.39 |
2019-04-08 | 2.77 | 1.307 | 0.362 | 2.899 | 0.39 |
2019-04-09 | 2.79 | 1.313 | 0.722 | 2.527 | 0.39 |
2019-04-10 | 2.76 | 1.319 | -1.075 | 2.867 | 0.40 |
2019-04-11 | 2.72 | 1.324 | -1.449 | 2.174 | 0.40 |
2019-04-12 | 2.68 | 1.330 | -1.471 | 2.574 | 0.40 |
2019-04-15 | 2.69 | 1.336 | 0.373 | 2.612 | 0.40 |
2019-04-16 | 2.72 | 1.344 | 1.115 | 3.717 | 0.40 |
2019-04-17 | 2.75 | 1.349 | 1.103 | 2.206 | 0.40 |
2019-04-18 | 2.75 | 1.353 | 0.000 | 1.818 | 0.41 |
2019-04-19 | 2.74 | 1.358 | -0.364 | 2.182 | 0.41 |
2019-04-22 | 2.69 | 1.365 | -1.825 | 2.920 | 0.41 |
2019-04-23 | 2.64 | 1.370 | -1.859 | 2.230 | 0.41 |
2019-04-24 | 2.62 | 1.376 | -0.758 | 2.652 | 0.41 |
2019-04-25 | 2.48 | 1.391 | -5.344 | 7.634 | 0.42 |
2019-04-26 | 2.74 | 1.418 | 10.484 | 11.694 | 0.43 |
2019-04-29 | 2.56 | 1.452 | -6.569 | 16.058 | 0.44 |
2019-04-30 | 2.42 | 1.467 | -5.469 | 7.422 | 0.44 |
2019-05-06 | 2.21 | 1.485 | -8.678 | 9.504 | 0.45 |
2019-05-07 | 2.25 | 1.491 | 1.810 | 3.167 | 0.45 |
2019-05-08 | 2.23 | 1.500 | -0.889 | 4.889 | 0.45 |
2019-05-09 | 2.21 | 1.507 | -0.897 | 4.036 | 0.45 |
2019-05-10 | 2.28 | 1.516 | 3.167 | 4.525 | 0.45 |
2019-05-13 | 2.22 | 1.519 | -2.632 | 1.754 | 0.46 |
2019-05-14 | 2.19 | 1.523 | -1.351 | 2.252 | 0.46 |
2019-05-15 | 2.23 | 1.527 | 1.826 | 1.826 | 0.46 |
2019-05-16 | 2.25 | 1.531 | 0.897 | 2.242 | 0.46 |
2019-05-17 | 2.18 | 1.539 | -3.111 | 4.444 | 0.46 |
2019-05-20 | 2.14 | 1.548 | -1.835 | 5.046 | 0.46 |
2019-05-21 | 2.19 | 1.555 | 2.336 | 3.738 | 0.47 |
2019-05-22 | 2.16 | 1.560 | -1.370 | 2.740 | 0.47 |
2019-05-23 | 2.12 | 1.564 | -1.852 | 2.315 | 0.47 |
2019-05-24 | 2.12 | 1.566 | 0.000 | 1.415 | 0.47 |
2019-05-27 | 2.15 | 1.570 | 1.415 | 2.358 | 0.47 |
2019-05-28 | 2.16 | 1.575 | 0.465 | 2.791 | 0.47 |
2019-05-29 | 2.17 | 1.578 | 0.463 | 1.389 | 0.47 |
2019-05-30 | 2.16 | 1.580 | -0.461 | 0.922 | 0.47 |
2019-05-31 | 2.18 | 1.584 | 0.926 | 2.315 | 0.48 |
2019-06-03 | 2.14 | 1.587 | -1.835 | 1.835 | 0.48 |
2019-06-04 | 2.14 | 1.590 | 0.000 | 1.869 | 0.48 |
2019-06-05 | 2.13 | 1.594 | -0.467 | 1.869 | 0.48 |
2019-06-06 | 2.09 | 1.600 | -1.878 | 3.756 | 0.48 |
2019-06-10 | 2.1 | 1.604 | 0.478 | 1.914 | 0.48 |
2019-06-11 | 2.18 | 1.611 | 3.810 | 3.810 | 0.48 |
2019-06-12 | 2.19 | 1.616 | 0.459 | 3.211 | 0.48 |
2019-06-13 | 2.19 | 1.620 | 0.000 | 1.826 | 0.49 |
2019-06-14 | 2.16 | 1.624 | -1.370 | 2.283 | 0.49 |
2019-06-17 | 2.14 | 1.628 | -0.926 | 2.315 | 0.49 |
2019-06-18 | 2.13 | 1.630 | -0.467 | 1.402 | 0.49 |
2019-06-19 | 2.15 | 1.634 | 0.939 | 1.878 | 0.49 |
2019-06-20 | 2.18 | 1.639 | 1.395 | 2.791 | 0.49 |
2019-06-21 | 2.2 | 1.642 | 0.917 | 1.835 | 0.49 |
2019-06-24 | 2.19 | 1.646 | -0.455 | 1.818 | 0.49 |
2019-06-25 | 2.17 | 1.650 | -0.913 | 2.283 | 0.49 |
2019-06-26 | 2.17 | 1.652 | 0.000 | 1.382 | 0.50 |
2019-06-27 | 2.18 | 1.655 | 0.461 | 1.382 | 0.50 |
2019-06-28 | 2.3 | 1.675 | 5.505 | 10.550 | 0.50 |
2019-07-01 | 2.32 | 1.686 | 0.870 | 5.652 | 0.51 |
2019-07-02 | 2.33 | 1.695 | 0.431 | 4.741 | 0.51 |
2019-07-03 | 2.23 | 1.703 | -4.292 | 4.292 | 0.51 |
2019-07-04 | 2.23 | 1.709 | 0.000 | 3.139 | 0.51 |
2019-07-05 | 2.23 | 1.711 | 0.000 | 1.345 | 0.51 |
2019-07-08 | 2.14 | 1.720 | -4.036 | 4.933 | 0.52 |
2019-07-09 | 2.15 | 1.724 | 0.467 | 2.336 | 0.52 |
2019-07-10 | 2.14 | 1.726 | -0.465 | 0.930 | 0.52 |
2019-07-11 | 2.16 | 1.729 | 0.935 | 1.402 | 0.52 |
2019-07-12 | 2.18 | 1.732 | 0.926 | 1.852 | 0.52 |
2019-07-15 | 2.19 | 1.735 | 0.459 | 1.835 | 0.52 |
2019-07-16 | 2.21 | 1.738 | 0.913 | 1.370 | 0.52 |
2019-07-17 | 2.2 | 1.740 | -0.452 | 1.357 | 0.52 |
2019-07-18 | 2.16 | 1.744 | -1.818 | 1.818 | 0.52 |
2019-07-19 | 2.18 | 1.747 | 0.926 | 1.852 | 0.52 |
2019-07-22 | 2.12 | 1.753 | -2.752 | 3.211 | 0.53 |
2019-07-23 | 2.13 | 1.754 | 0.472 | 0.943 | 0.53 |
2019-07-24 | 2.17 | 1.759 | 1.878 | 2.817 | 0.53 |
2019-07-25 | 2.14 | 1.763 | -1.382 | 1.843 | 0.53 |
2019-07-26 | 2.13 | 1.764 | -0.467 | 0.935 | 0.53 |
2019-07-29 | 2.12 | 1.767 | -0.469 | 1.408 | 0.53 |
2019-07-30 | 2.12 | 1.769 | 0.000 | 1.415 | 0.53 |
2019-07-31 | 2.08 | 1.773 | -1.887 | 1.887 | 0.53 |
2019-08-01 | 2.04 | 1.778 | -1.923 | 3.365 | 0.53 |
2019-08-02 | 1.99 | 1.781 | -2.451 | 1.961 | 0.53 |
2019-08-05 | 1.96 | 1.785 | -1.508 | 2.010 | 0.54 |
2019-08-06 | 2.05 | 1.797 | 4.592 | 7.143 | 0.54 |
2019-08-07 | 2.01 | 1.802 | -1.951 | 2.927 | 0.54 |
2019-08-08 | 2 | 1.804 | -0.498 | 1.493 | 0.54 |
2019-08-09 | 1.98 | 1.808 | -1.000 | 2.500 | 0.54 |
2019-08-12 | 2.01 | 1.812 | 1.515 | 2.020 | 0.54 |
2019-08-13 | 1.98 | 1.814 | -1.493 | 1.493 | 0.54 |
2019-08-14 | 1.99 | 1.816 | 0.505 | 1.010 | 0.54 |
2019-08-15 | 1.99 | 1.819 | 0.000 | 2.010 | 0.55 |
2019-08-16 | 2.01 | 1.824 | 1.005 | 3.015 | 0.55 |
2019-08-19 | 2.16 | 1.833 | 7.463 | 4.975 | 0.55 |
2019-08-20 | 2.16 | 1.842 | 0.000 | 4.630 | 0.55 |
2019-08-21 | 2.19 | 1.851 | 1.389 | 5.093 | 0.56 |
2019-08-22 | 2.21 | 1.857 | 0.913 | 3.196 | 0.56 |
2019-08-23 | 2.14 | 1.863 | -3.167 | 3.620 | 0.56 |
2019-08-26 | 2.08 | 1.867 | -2.804 | 2.336 | 0.56 |
2019-08-27 | 2.11 | 1.873 | 1.442 | 3.365 | 0.56 |
2019-08-28 | 2.1 | 1.877 | -0.474 | 2.370 | 0.56 |
2019-08-29 | 2.2 | 1.898 | 4.762 | 10.952 | 0.57 |
2019-08-30 | 2.43 | 1.922 | 10.455 | 12.273 | 0.58 |
2019-09-02 | 2.42 | 1.933 | -0.412 | 5.350 | 0.58 |
2019-09-03 | 2.34 | 1.942 | -3.306 | 4.545 | 0.58 |
2019-09-04 | 2.58 | 1.970 | 10.256 | 12.821 | 0.59 |
2019-09-05 | 2.48 | 1.978 | -3.876 | 4.264 | 0.59 |
2019-09-06 | 2.43 | 1.983 | -2.016 | 2.419 | 0.59 |
2019-09-09 | 2.44 | 1.989 | 0.412 | 2.881 | 0.60 |
2019-09-10 | 2.45 | 1.993 | 0.410 | 2.049 | 0.60 |
2019-09-11 | 2.41 | 1.998 | -1.633 | 2.449 | 0.60 |
2019-09-12 | 2.43 | 2.002 | 0.830 | 2.075 | 0.60 |
2019-09-16 | 2.38 | 2.008 | -2.058 | 2.881 | 0.60 |
2019-09-17 | 2.37 | 2.015 | -0.420 | 3.361 | 0.60 |
2019-09-18 | 2.35 | 2.018 | -0.844 | 1.688 | 0.61 |
2019-09-19 | 2.37 | 2.021 | 0.851 | 1.702 | 0.61 |
2019-09-20 | 2.37 | 2.025 | 0.000 | 1.688 | 0.61 |
2019-09-23 | 2.33 | 2.030 | -1.688 | 2.532 | 0.61 |
2019-09-24 | 2.31 | 2.034 | -0.858 | 2.146 | 0.61 |
2019-09-25 | 2.28 | 2.038 | -1.299 | 2.165 | 0.61 |
2019-09-26 | 2.21 | 2.046 | -3.070 | 4.386 | 0.61 |
2019-09-27 | 2.23 | 2.050 | 0.905 | 2.262 | 0.62 |
2019-09-30 | 2.25 | 2.054 | 0.897 | 2.242 | 0.62 |
2019-10-08 | 2.25 | 2.058 | 0.000 | 1.778 | 0.62 |
2019-10-09 | 2.29 | 2.064 | 1.778 | 3.111 | 0.62 |
2019-10-10 | 2.3 | 2.065 | 0.437 | 0.873 | 0.62 |
2019-10-11 | 2.32 | 2.070 | 0.870 | 2.609 | 0.62 |
2019-10-14 | 2.38 | 2.077 | 2.586 | 3.448 | 0.62 |
2019-10-15 | 2.47 | 2.091 | 3.782 | 6.723 | 0.63 |
2019-10-16 | 2.37 | 2.097 | -4.049 | 2.834 | 0.63 |
2019-10-17 | 2.31 | 2.103 | -2.532 | 3.376 | 0.63 |
2019-10-18 | 2.26 | 2.110 | -2.165 | 3.463 | 0.63 |
2019-10-21 | 2.28 | 2.115 | 0.885 | 2.655 | 0.63 |
2019-10-22 | 2.35 | 2.121 | 3.070 | 3.070 | 0.64 |
2019-10-23 | 2.3 | 2.125 | -2.128 | 2.128 | 0.64 |
2019-10-24 | 2.31 | 2.128 | 0.435 | 1.739 | 0.64 |
2019-10-25 | 2.33 | 2.132 | 0.866 | 2.165 | 0.64 |
2019-10-28 | 2.35 | 2.136 | 0.858 | 1.717 | 0.64 |
2019-10-29 | 2.35 | 2.139 | 0.000 | 1.702 | 0.64 |
2019-10-30 | 2.28 | 2.146 | -2.979 | 3.404 | 0.64 |
2019-10-31 | 2.25 | 2.149 | -1.316 | 1.754 | 0.64 |
2019-11-01 | 2.25 | 2.152 | 0.000 | 1.778 | 0.65 |
2019-11-04 | 2.21 | 2.157 | -1.778 | 2.667 | 0.65 |
2019-11-05 | 2.2 | 2.160 | -0.452 | 1.357 | 0.65 |
2019-11-06 | 2.19 | 2.162 | -0.455 | 1.364 | 0.65 |
2019-11-07 | 2.21 | 2.165 | 0.913 | 1.826 | 0.65 |
2019-11-08 | 2.18 | 2.169 | -1.357 | 1.810 | 0.65 |
2019-11-11 | 2.15 | 2.172 | -1.376 | 1.835 | 0.65 |
2019-11-12 | 2.15 | 2.175 | 0.000 | 1.395 | 0.65 |
2019-11-13 | 2.15 | 2.176 | 0.000 | 0.930 | 0.65 |
2019-11-14 | 2.16 | 2.178 | 0.465 | 0.930 | 0.65 |
2019-11-15 | 2.15 | 2.180 | -0.463 | 0.926 | 0.65 |
2019-11-18 | 2.14 | 2.181 | -0.465 | 0.930 | 0.65 |
2019-11-19 | 2.15 | 2.183 | 0.467 | 0.935 | 0.65 |
2019-11-20 | 2.15 | 2.185 | 0.000 | 0.930 | 0.66 |
2019-11-21 | 2.17 | 2.187 | 0.930 | 1.395 | 0.66 |
2019-11-22 | 2.16 | 2.190 | -0.461 | 1.382 | 0.66 |
2019-11-25 | 2.19 | 2.194 | 1.389 | 2.315 | 0.66 |
2019-11-26 | 2.16 | 2.196 | -1.370 | 1.370 | 0.66 |
2019-11-27 | 2.15 | 2.199 | -0.463 | 1.389 | 0.66 |
2019-11-28 | 2.12 | 2.202 | -1.395 | 1.860 | 0.66 |
2019-11-29 | 2.13 | 2.204 | 0.472 | 0.943 | 0.66 |
2019-12-02 | 2.12 | 2.205 | -0.469 | 0.939 | 0.66 |
2019-12-03 | 2.11 | 2.207 | -0.472 | 0.943 | 0.66 |
2019-12-04 | 2.12 | 2.209 | 0.474 | 0.948 | 0.66 |
2019-12-05 | 2.13 | 2.211 | 0.472 | 1.415 | 0.66 |
2019-12-06 | 2.13 | 2.213 | 0.000 | 0.939 | 0.66 |
2019-12-09 | 2.12 | 2.215 | -0.469 | 0.939 | 0.66 |
2019-12-10 | 2.13 | 2.216 | 0.472 | 0.943 | 0.66 |
2019-12-11 | 2.18 | 2.226 | 2.347 | 5.164 | 0.67 |
2019-12-12 | 2.14 | 2.229 | -1.835 | 1.835 | 0.67 |
2019-12-13 | 2.17 | 2.233 | 1.402 | 2.336 | 0.67 |
2019-12-16 | 2.18 | 2.236 | 0.461 | 1.843 | 0.67 |
2019-12-17 | 2.22 | 2.244 | 1.835 | 4.128 | 0.67 |
2019-12-18 | 2.26 | 2.251 | 1.802 | 3.604 | 0.68 |
2019-12-19 | 2.24 | 2.254 | -0.885 | 1.770 | 0.68 |
2019-12-20 | 2.22 | 2.259 | -0.893 | 2.679 | 0.68 |
2019-12-23 | 2.15 | 2.265 | -3.153 | 3.153 | 0.68 |
2019-12-24 | 2.17 | 2.268 | 0.930 | 1.860 | 0.68 |
2019-12-25 | 2.16 | 2.271 | -0.461 | 1.382 | 0.68 |
2019-12-26 | 2.18 | 2.273 | 0.926 | 1.389 | 0.68 |
2019-12-27 | 2.18 | 2.276 | 0.000 | 1.835 | 0.68 |
2019-12-30 | 2.19 | 2.279 | 0.459 | 1.376 | 0.68 |
2019-12-31 | 2.22 | 2.285 | 1.370 | 3.196 | 0.69 |
2020-01-02 | 2.24 | 2.292 | 0.901 | 3.604 | 0.69 |
2020-01-03 | 2.24 | 2.294 | 0.000 | 1.339 | 0.69 |
2020-01-06 | 2.24 | 2.298 | 0.000 | 2.232 | 0.69 |
2020-01-07 | 2.26 | 2.302 | 0.893 | 1.786 | 0.69 |
2020-01-08 | 2.22 | 2.306 | -1.770 | 2.212 | 0.69 |
2020-01-09 | 2.25 | 2.308 | 1.351 | 1.351 | 0.69 |
2020-01-10 | 2.24 | 2.311 | -0.444 | 1.333 | 0.69 |
2020-01-13 | 2.28 | 2.315 | 1.786 | 2.232 | 0.69 |
2020-01-14 | 2.25 | 2.319 | -1.316 | 2.193 | 0.70 |
2020-01-15 | 2.24 | 2.322 | -0.444 | 1.333 | 0.70 |
2020-01-16 | 2.23 | 2.324 | -0.446 | 1.339 | 0.70 |
2020-01-17 | 2.23 | 2.327 | 0.000 | 1.794 | 0.70 |
2020-01-20 | 2.24 | 2.331 | 0.448 | 1.794 | 0.70 |
2020-01-21 | 2.21 | 2.333 | -1.339 | 1.339 | 0.70 |
2020-01-22 | 2.19 | 2.337 | -0.905 | 2.262 | 0.70 |
2020-01-23 | 2.15 | 2.342 | -1.826 | 2.740 | 0.70 |
2020-02-03 | 1.93 | 2.342 | -10.233 | 0.000 | 0.70 |
2020-02-04 | 1.88 | 2.359 | -2.591 | 10.363 | 0.71 |
2020-02-05 | 1.9 | 2.367 | 1.064 | 5.319 | 0.71 |
2020-02-06 | 1.91 | 2.370 | 0.526 | 2.105 | 0.71 |
2020-02-07 | 1.91 | 2.373 | 0.000 | 1.571 | 0.71 |
2020-02-10 | 1.92 | 2.377 | 0.524 | 2.618 | 0.71 |
2020-02-11 | 1.94 | 2.381 | 1.042 | 2.604 | 0.71 |
2020-02-12 | 1.96 | 2.385 | 1.031 | 2.062 | 0.72 |
2020-02-13 | 1.94 | 2.389 | -1.020 | 3.061 | 0.72 |
2020-02-14 | 1.95 | 2.393 | 0.515 | 2.062 | 0.72 |
2020-02-17 | 1.99 | 2.396 | 2.051 | 2.051 | 0.72 |
2020-02-18 | 2.01 | 2.400 | 1.005 | 2.513 | 0.72 |
2020-02-19 | 1.99 | 2.403 | -0.995 | 1.493 | 0.72 |
2020-02-20 | 2.07 | 2.412 | 4.020 | 5.025 | 0.72 |
2020-02-21 | 2.05 | 2.415 | -0.966 | 1.932 | 0.72 |
2020-02-24 | 2.02 | 2.419 | -1.463 | 2.439 | 0.73 |
2020-02-25 | 1.99 | 2.425 | -1.485 | 3.465 | 0.73 |
2020-02-26 | 2.2 | 2.448 | 10.553 | 12.563 | 0.73 |
2020-02-27 | 2.1 | 2.457 | -4.545 | 5.455 | 0.74 |
2020-02-28 | 2.02 | 2.464 | -3.810 | 3.810 | 0.74 |
2020-03-02 | 2.1 | 2.470 | 3.960 | 3.465 | 0.74 |
2020-03-03 | 2.15 | 2.477 | 2.381 | 3.810 | 0.74 |
2020-03-04 | 2.26 | 2.498 | 5.116 | 11.163 | 0.75 |
2020-03-05 | 2.24 | 2.503 | -0.885 | 2.655 | 0.75 |
2020-03-06 | 2.19 | 2.506 | -2.232 | 1.786 | 0.75 |
2020-03-09 | 2.1 | 2.511 | -4.110 | 3.196 | 0.75 |
2020-03-10 | 2.12 | 2.519 | 0.952 | 4.286 | 0.76 |
2020-03-11 | 2.13 | 2.528 | 0.472 | 5.189 | 0.76 |
2020-03-12 | 2.16 | 2.535 | 1.408 | 3.756 | 0.76 |
2020-03-13 | 2.16 | 2.545 | 0.000 | 5.556 | 0.76 |
2020-03-16 | 2.11 | 2.555 | -2.315 | 5.556 | 0.77 |
2020-03-17 | 2.07 | 2.562 | -1.896 | 4.265 | 0.77 |
2020-03-18 | 1.99 | 2.571 | -3.865 | 5.314 | 0.77 |
2020-03-19 | 2.01 | 2.577 | 1.005 | 3.518 | 0.77 |
2020-03-20 | 2.04 | 2.579 | 1.493 | 1.493 | 0.77 |
2020-03-23 | 1.96 | 2.585 | -3.922 | 3.431 | 0.78 |
2020-03-24 | 1.98 | 2.590 | 1.020 | 3.061 | 0.78 |
2020-03-25 | 2.04 | 2.597 | 3.030 | 4.040 | 0.78 |
2020-03-26 | 2 | 2.600 | -1.961 | 1.961 | 0.78 |
2020-03-27 | 2 | 2.604 | 0.000 | 2.000 | 0.78 |
2020-03-30 | 1.96 | 2.607 | -2.000 | 2.000 | 0.78 |
2020-03-31 | 1.96 | 2.610 | 0.000 | 2.041 | 0.78 |
2020-04-01 | 1.95 | 2.614 | -0.510 | 2.551 | 0.78 |
2020-04-02 | 1.97 | 2.618 | 1.026 | 2.051 | 0.79 |
2020-04-03 | 1.97 | 2.620 | 0.000 | 1.523 | 0.79 |
2020-04-07 | 1.99 | 2.623 | 1.015 | 2.030 | 0.79 |
2020-04-08 | 2 | 2.628 | 0.503 | 2.513 | 0.79 |
2020-04-09 | 2.01 | 2.629 | 0.500 | 1.000 | 0.79 |
2020-04-10 | 1.96 | 2.634 | -2.488 | 2.985 | 0.79 |
2020-04-13 | 1.94 | 2.638 | -1.020 | 2.041 | 0.79 |
2020-04-14 | 1.97 | 2.641 | 1.546 | 2.062 | 0.79 |
2020-04-15 | 1.95 | 2.643 | -1.015 | 1.523 | 0.79 |
2020-04-16 | 1.95 | 2.646 | 0.000 | 1.538 | 0.79 |
2020-04-17 | 1.96 | 2.648 | 0.513 | 1.026 | 0.79 |
2020-04-20 | 1.94 | 2.649 | -1.020 | 1.020 | 0.79 |
2020-04-21 | 1.93 | 2.652 | -0.515 | 1.546 | 0.80 |
2020-04-22 | 1.96 | 2.656 | 1.554 | 2.591 | 0.80 |
2020-04-23 | 1.95 | 2.658 | -0.510 | 1.020 | 0.80 |
2020-04-24 | 1.93 | 2.660 | -1.026 | 1.538 | 0.80 |
2020-04-27 | 1.93 | 2.662 | 0.000 | 1.036 | 0.80 |
2020-04-28 | 1.89 | 2.671 | -2.073 | 5.699 | 0.80 |
2020-04-29 | 1.82 | 2.676 | -3.704 | 3.175 | 0.80 |
2020-04-30 | 1.85 | 2.680 | 1.648 | 2.747 | 0.80 |
2020-05-06 | 1.87 | 2.684 | 1.081 | 2.703 | 0.81 |
2020-05-07 | 1.88 | 2.687 | 0.535 | 2.139 | 0.81 |
2020-05-08 | 1.88 | 2.690 | 0.000 | 1.596 | 0.81 |
2020-05-11 | 1.86 | 2.693 | -1.064 | 2.128 | 0.81 |
2020-05-12 | 1.84 | 2.696 | -1.075 | 1.613 | 0.81 |
2020-05-13 | 1.85 | 2.698 | 0.543 | 1.630 | 0.81 |
2020-05-14 | 1.84 | 2.700 | -0.541 | 1.081 | 0.81 |
2020-05-15 | 1.86 | 2.702 | 1.087 | 1.630 | 0.81 |
2020-05-18 | 1.84 | 2.705 | -1.075 | 1.613 | 0.81 |
2020-05-19 | 1.84 | 2.707 | 0.000 | 1.630 | 0.81 |
2020-05-20 | 1.83 | 2.710 | -0.543 | 1.630 | 0.81 |
2020-05-21 | 1.82 | 2.712 | -0.546 | 1.639 | 0.81 |
2020-05-22 | 1.79 | 2.715 | -1.648 | 1.648 | 0.81 |
2020-05-25 | 1.78 | 2.717 | -0.559 | 1.676 | 0.82 |
2020-05-26 | 1.8 | 2.720 | 1.124 | 1.685 | 0.82 |
2020-05-27 | 1.79 | 2.721 | -0.556 | 1.111 | 0.82 |
2020-05-28 | 1.79 | 2.723 | 0.000 | 1.117 | 0.82 |
2020-05-29 | 1.8 | 2.725 | 0.559 | 1.117 | 0.82 |
2020-06-01 | 1.82 | 2.729 | 1.111 | 2.778 | 0.82 |
2020-06-02 | 1.85 | 2.736 | 1.648 | 4.396 | 0.82 |
2020-06-03 | 2.04 | 2.753 | 10.270 | 10.270 | 0.83 |
2020-06-04 | 2.25 | 2.762 | 10.294 | 4.902 | 0.83 |
2020-06-05 | 2.04 | 2.778 | -9.333 | 9.333 | 0.83 |
2020-06-08 | 1.95 | 2.784 | -4.412 | 3.431 | 0.84 |
2020-06-09 | 1.93 | 2.787 | -1.026 | 2.051 | 0.84 |
2020-06-10 | 1.95 | 2.795 | 1.036 | 4.663 | 0.84 |
2020-06-11 | 1.91 | 2.798 | -2.051 | 2.051 | 0.84 |
2020-06-12 | 1.9 | 2.805 | -0.524 | 4.188 | 0.84 |
2020-06-15 | 1.87 | 2.809 | -1.579 | 3.158 | 0.84 |
2020-06-16 | 1.9 | 2.813 | 1.604 | 2.139 | 0.84 |
2020-06-17 | 1.89 | 2.815 | -0.526 | 1.579 | 0.84 |
2020-06-18 | 1.9 | 2.818 | 0.529 | 1.587 | 0.85 |
2020-06-19 | 1.92 | 2.821 | 1.053 | 2.105 | 0.85 |
2020-06-22 | 1.89 | 2.824 | -1.563 | 1.563 | 0.85 |
2020-06-23 | 1.88 | 2.826 | -0.529 | 1.587 | 0.85 |
2020-06-24 | 1.89 | 2.829 | 0.532 | 1.596 | 0.85 |
2020-06-29 | 1.9 | 2.831 | 0.529 | 1.587 | 0.85 |
2020-06-30 | 1.9 | 2.833 | 0.000 | 1.053 | 0.85 |
2020-07-01 | 1.95 | 2.839 | 2.632 | 3.684 | 0.85 |
2020-07-02 | 1.98 | 2.844 | 1.538 | 3.077 | 0.85 |
2020-07-03 | 2.01 | 2.849 | 1.515 | 3.030 | 0.85 |
2020-07-06 | 2.12 | 2.859 | 5.473 | 5.473 | 0.86 |
2020-07-07 | 2.15 | 2.875 | 1.415 | 8.962 | 0.86 |
2020-07-08 | 2.2 | 2.882 | 2.326 | 4.186 | 0.86 |
2020-07-09 | 2.22 | 2.888 | 0.909 | 3.182 | 0.87 |
2020-07-10 | 2.21 | 2.896 | -0.450 | 4.054 | 0.87 |
2020-07-13 | 2.27 | 2.903 | 2.715 | 3.620 | 0.87 |
2020-07-14 | 2.23 | 2.908 | -1.762 | 3.084 | 0.87 |
2020-07-15 | 2.18 | 2.916 | -2.242 | 4.036 | 0.87 |
2020-07-16 | 2.09 | 2.926 | -4.128 | 5.963 | 0.88 |
2020-07-17 | 2.08 | 2.932 | -0.478 | 3.349 | 0.88 |
2020-07-20 | 2.18 | 2.941 | 4.808 | 4.808 | 0.88 |
2020-07-21 | 2.17 | 2.947 | -0.459 | 3.670 | 0.88 |
2020-07-22 | 2.16 | 2.952 | -0.461 | 2.765 | 0.89 |
2020-07-23 | 2.14 | 2.958 | -0.926 | 3.241 | 0.89 |
2020-07-24 | 2.08 | 2.967 | -2.804 | 5.140 | 0.89 |
2020-07-27 | 2.05 | 2.973 | -1.442 | 3.365 | 0.89 |
2020-07-28 | 2.07 | 2.975 | 0.976 | 1.463 | 0.89 |
2020-07-29 | 2.1 | 2.981 | 1.449 | 3.382 | 0.89 |
2020-07-30 | 2.08 | 2.986 | -0.952 | 2.857 | 0.90 |
2020-07-31 | 2.11 | 2.991 | 1.442 | 2.885 | 0.90 |
2020-08-03 | 2.19 | 2.999 | 3.791 | 4.265 | 0.90 |
2020-08-04 | 2.41 | 3.020 | 10.046 | 10.502 | 0.91 |
2020-08-05 | 2.28 | 3.033 | -5.394 | 6.639 | 0.91 |
2020-08-06 | 2.29 | 3.043 | 0.439 | 5.263 | 0.91 |
2020-08-07 | 2.22 | 3.050 | -3.057 | 3.930 | 0.91 |
2020-08-10 | 2.24 | 3.056 | 0.901 | 3.153 | 0.92 |
2020-08-11 | 2.18 | 3.063 | -2.679 | 4.018 | 0.92 |
2020-08-12 | 2.18 | 3.067 | 0.000 | 2.294 | 0.92 |
2020-08-13 | 2.22 | 3.072 | 1.835 | 2.752 | 0.92 |
2020-08-14 | 2.22 | 3.076 | 0.000 | 1.802 | 0.92 |
2020-08-17 | 2.26 | 3.082 | 1.802 | 3.604 | 0.92 |
2020-08-18 | 2.26 | 3.086 | 0.000 | 1.770 | 0.93 |
2020-08-19 | 2.24 | 3.091 | -0.885 | 2.655 | 0.93 |
2020-08-20 | 2.21 | 3.094 | -1.339 | 1.786 | 0.93 |
2020-08-21 | 2.23 | 3.097 | 0.905 | 1.810 | 0.93 |
2020-08-24 | 2.21 | 3.101 | -0.897 | 1.794 | 0.93 |
2020-08-25 | 2.18 | 3.105 | -1.357 | 2.262 | 0.93 |
2020-08-26 | 2.14 | 3.110 | -1.835 | 2.752 | 0.93 |
2020-08-27 | 2.18 | 3.114 | 1.869 | 2.336 | 0.93 |
2020-08-28 | 2.18 | 3.120 | 0.000 | 3.211 | 0.94 |
2020-08-31 | 2.15 | 3.123 | -1.376 | 1.835 | 0.94 |
2020-09-01 | 2.14 | 3.126 | -0.465 | 1.860 | 0.94 |
2020-09-02 | 2.16 | 3.130 | 0.935 | 1.869 | 0.94 |
2020-09-03 | 2.14 | 3.132 | -0.926 | 1.389 | 0.94 |
2020-09-04 | 2.14 | 3.137 | 0.000 | 2.804 | 0.94 |
2020-09-07 | 2.13 | 3.141 | -0.467 | 1.869 | 0.94 |
2020-09-08 | 2.22 | 3.148 | 4.225 | 4.225 | 0.94 |
2020-09-09 | 2.27 | 3.159 | 2.252 | 5.405 | 0.95 |
2020-09-10 | 2.14 | 3.176 | -5.727 | 9.692 | 0.95 |
2020-09-11 | 2.11 | 3.182 | -1.402 | 3.271 | 0.95 |
2020-09-14 | 2.12 | 3.184 | 0.474 | 1.422 | 0.96 |
2020-09-15 | 2.12 | 3.188 | 0.000 | 1.887 | 0.96 |
2020-09-16 | 2.14 | 3.198 | 0.943 | 6.132 | 0.96 |
2020-09-17 | 2.13 | 3.201 | -0.467 | 1.402 | 0.96 |
2020-09-18 | 2.19 | 3.208 | 2.817 | 3.756 | 0.96 |
2020-09-21 | 2.17 | 3.212 | -0.913 | 2.283 | 0.96 |
2020-09-22 | 2.14 | 3.214 | -1.382 | 1.382 | 0.96 |
2020-09-23 | 2.12 | 3.218 | -0.935 | 1.869 | 0.97 |
2020-09-24 | 2.12 | 3.221 | 0.000 | 1.887 | 0.97 |
2020-09-25 | 2.1 | 3.224 | -0.943 | 1.415 | 0.97 |
2020-09-28 | 2.1 | 3.226 | 0.000 | 1.429 | 0.97 |
2020-09-29 | 2.08 | 3.228 | -0.952 | 0.952 | 0.97 |
2020-09-30 | 2.07 | 3.230 | -0.481 | 1.442 | 0.97 |
2020-10-09 | 2.12 | 3.233 | 2.415 | 1.449 | 0.97 |
2020-10-12 | 2.18 | 3.235 | 2.830 | 1.415 | 0.97 |
2020-10-13 | 2.16 | 3.239 | -0.917 | 2.294 | 0.97 |
2020-10-14 | 2.13 | 3.243 | -1.389 | 1.852 | 0.97 |
2020-10-15 | 2.11 | 3.245 | -0.939 | 1.408 | 0.97 |
2020-10-16 | 2.12 | 3.247 | 0.474 | 0.948 | 0.97 |
2020-10-19 | 2.12 | 3.250 | 0.000 | 1.887 | 0.98 |
2020-10-20 | 2.12 | 3.253 | 0.000 | 1.415 | 0.98 |
2020-10-21 | 2.11 | 3.255 | -0.472 | 1.415 | 0.98 |
2020-10-22 | 2.12 | 3.257 | 0.474 | 0.948 | 0.98 |
2020-10-23 | 2.1 | 3.259 | -0.943 | 1.415 | 0.98 |
2020-10-26 | 2.09 | 3.262 | -0.476 | 1.429 | 0.98 |
2020-10-27 | 2.08 | 3.263 | -0.478 | 0.957 | 0.98 |
2020-10-28 | 2.07 | 3.266 | -0.481 | 1.442 | 0.98 |
2020-10-29 | 2.07 | 3.269 | 0.000 | 1.932 | 0.98 |
2020-10-30 | 2.04 | 3.273 | -1.449 | 2.415 | 0.98 |
2020-11-02 | 2.02 | 3.275 | -0.980 | 0.980 | 0.98 |
2020-11-03 | 2.04 | 3.278 | 0.990 | 1.980 | 0.98 |
2020-11-04 | 2.03 | 3.281 | -0.490 | 1.471 | 0.98 |
2020-11-05 | 2.04 | 3.283 | 0.493 | 0.985 | 0.98 |
2020-11-06 | 2.03 | 3.284 | -0.490 | 0.980 | 0.99 |
2020-11-09 | 2.05 | 3.287 | 0.985 | 1.478 | 0.99 |
2020-11-10 | 2.04 | 3.290 | -0.488 | 1.951 | 0.99 |
2020-11-11 | 2.06 | 3.293 | 0.980 | 1.961 | 0.99 |
2020-11-12 | 2.05 | 3.295 | -0.485 | 0.971 | 0.99 |
2020-11-13 | 2.06 | 3.298 | 0.488 | 1.463 | 0.99 |
2020-11-16 | 2.08 | 3.302 | 0.971 | 2.427 | 0.99 |
2020-11-17 | 2.11 | 3.308 | 1.442 | 3.365 | 0.99 |
2020-11-18 | 2.12 | 3.310 | 0.474 | 1.422 | 0.99 |
2020-11-19 | 2.08 | 3.314 | -1.887 | 2.358 | 0.99 |
2020-11-20 | 2.08 | 3.318 | 0.000 | 1.923 | 1.00 |
2020-11-23 | 2.11 | 3.323 | 1.442 | 2.885 | 1.00 |
2020-11-24 | 2.11 | 3.325 | 0.000 | 1.422 | 1.00 |
2020-11-25 | 2.09 | 3.329 | -0.948 | 2.370 | 1.00 |
2020-11-26 | 2.09 | 3.333 | 0.000 | 1.914 | 1.00 |
2020-11-27 | 2.1 | 3.335 | 0.478 | 1.435 | 1.00 |
2020-11-30 | 2.08 | 3.339 | -0.952 | 1.905 | 1.00 |
2020-12-01 | 2.1 | 3.343 | 0.962 | 2.404 | 1.00 |
2020-12-02 | 2.09 | 3.347 | -0.476 | 2.381 | 1.00 |
2020-12-03 | 2.07 | 3.349 | -0.957 | 1.435 | 1.00 |
2020-12-04 | 2.06 | 3.353 | -0.483 | 1.932 | 1.01 |
2020-12-07 | 2.05 | 3.355 | -0.485 | 1.456 | 1.01 |
2020-12-08 | 2.03 | 3.357 | -0.976 | 0.976 | 1.01 |
2020-12-09 | 2 | 3.361 | -1.478 | 2.463 | 1.01 |
2020-12-10 | 1.97 | 3.364 | -1.500 | 2.000 | 1.01 |
2020-12-11 | 1.92 | 3.372 | -2.538 | 5.076 | 1.01 |
2020-12-14 | 1.93 | 3.377 | 0.521 | 3.125 | 1.01 |
2020-12-15 | 1.91 | 3.379 | -1.036 | 1.036 | 1.01 |
2020-12-16 | 1.91 | 3.381 | 0.000 | 1.047 | 1.01 |
2020-12-17 | 2.01 | 3.392 | 5.236 | 6.806 | 1.02 |
2020-12-18 | 1.98 | 3.399 | -1.493 | 3.980 | 1.02 |
2020-12-21 | 1.97 | 3.408 | -0.505 | 5.556 | 1.02 |
2020-12-22 | 1.91 | 3.413 | -3.046 | 3.046 | 1.02 |
2020-12-23 | 1.92 | 3.414 | 0.524 | 1.047 | 1.02 |
2020-12-24 | 1.9 | 3.417 | -1.042 | 1.563 | 1.03 |
2020-12-25 | 1.92 | 3.420 | 1.053 | 2.105 | 1.03 |
2020-12-28 | 1.89 | 3.423 | -1.563 | 2.083 | 1.03 |
2020-12-29 | 1.9 | 3.426 | 0.529 | 1.587 | 1.03 |
2020-12-30 | 1.91 | 3.428 | 0.526 | 1.579 | 1.03 |
2020-12-31 | 1.93 | 3.431 | 1.047 | 1.571 | 1.03 |
2021-01-04 | 1.91 | 3.433 | -1.036 | 1.036 | 1.03 |
2021-01-05 | 1.91 | 3.436 | 0.000 | 2.094 | 1.03 |
2021-01-06 | 1.88 | 3.439 | -1.571 | 2.094 | 1.03 |
2021-01-07 | 1.83 | 3.445 | -2.660 | 3.723 | 1.03 |
2021-01-08 | 1.85 | 3.451 | 1.093 | 3.825 | 1.04 |
2021-01-11 | 1.82 | 3.454 | -1.622 | 2.162 | 1.04 |
2021-01-12 | 1.82 | 3.456 | 0.000 | 1.099 | 1.04 |
2021-01-13 | 1.8 | 3.458 | -1.099 | 1.648 | 1.04 |
2021-01-14 | 1.83 | 3.462 | 1.667 | 2.222 | 1.04 |
2021-01-15 | 1.84 | 3.465 | 0.546 | 2.186 | 1.04 |
2021-01-18 | 1.84 | 3.467 | 0.000 | 1.630 | 1.04 |
2021-01-19 | 1.9 | 3.476 | 3.261 | 5.435 | 1.04 |
2021-01-20 | 1.88 | 3.481 | -1.053 | 3.158 | 1.04 |
2021-01-21 | 1.91 | 3.489 | 1.596 | 4.787 | 1.05 |
2021-01-22 | 1.86 | 3.493 | -2.618 | 3.141 | 1.05 |
2021-01-25 | 1.82 | 3.498 | -2.151 | 2.688 | 1.05 |
2021-01-26 | 1.8 | 3.500 | -1.099 | 1.648 | 1.05 |
2021-01-27 | 1.8 | 3.503 | 0.000 | 1.667 | 1.05 |
2021-01-28 | 1.8 | 3.504 | 0.000 | 1.111 | 1.05 |
2021-01-29 | 1.76 | 3.508 | -2.222 | 2.778 | 1.05 |
2021-02-01 | 1.72 | 3.514 | -2.273 | 3.977 | 1.05 |
2021-02-02 | 1.72 | 3.516 | 0.000 | 1.744 | 1.05 |
2021-02-03 | 1.71 | 3.519 | -0.581 | 1.744 | 1.06 |
2021-02-04 | 1.64 | 3.525 | -4.094 | 4.678 | 1.06 |
2021-02-05 | 1.69 | 3.532 | 3.049 | 4.878 | 1.06 |
2021-02-08 | 1.7 | 3.536 | 0.592 | 2.367 | 1.06 |
2021-02-09 | 1.7 | 3.537 | 0.000 | 1.176 | 1.06 |
2021-02-10 | 1.7 | 3.541 | 0.000 | 2.941 | 1.06 |
2021-02-18 | 1.73 | 3.545 | 1.765 | 2.353 | 1.06 |
2021-02-19 | 1.78 | 3.552 | 2.890 | 4.624 | 1.07 |
2021-02-22 | 1.79 | 3.558 | 0.562 | 4.494 | 1.07 |
2021-02-23 | 1.76 | 3.562 | -1.676 | 2.235 | 1.07 |
2021-02-24 | 1.77 | 3.566 | 0.568 | 2.841 | 1.07 |
2021-02-25 | 1.95 | 3.581 | 10.169 | 9.605 | 1.07 |
2021-02-26 | 1.84 | 3.586 | -5.641 | 3.077 | 1.08 |
2021-03-01 | 1.85 | 3.591 | 0.543 | 3.261 | 1.08 |
2021-03-02 | 1.81 | 3.595 | -2.162 | 2.703 | 1.08 |
2021-03-03 | 1.84 | 3.599 | 1.657 | 2.762 | 1.08 |
2021-03-04 | 1.84 | 3.603 | 0.000 | 2.174 | 1.08 |
2021-03-05 | 1.85 | 3.605 | 0.543 | 1.630 | 1.08 |
2021-03-08 | 1.84 | 3.608 | -0.541 | 1.622 | 1.08 |
2021-03-09 | 1.81 | 3.614 | -1.630 | 3.804 | 1.08 |
2021-03-10 | 1.78 | 3.618 | -1.657 | 2.762 | 1.09 |
2021-03-11 | 1.81 | 3.621 | 1.685 | 2.247 | 1.09 |
2021-03-12 | 1.84 | 3.626 | 1.657 | 3.315 | 1.09 |
2021-03-15 | 1.85 | 3.630 | 0.543 | 2.717 | 1.09 |
2021-03-16 | 1.88 | 3.635 | 1.622 | 2.703 | 1.09 |
2021-03-17 | 1.88 | 3.639 | 0.000 | 2.660 | 1.09 |
2021-03-18 | 1.85 | 3.641 | -1.596 | 1.596 | 1.09 |
2021-03-19 | 1.84 | 3.644 | -0.541 | 1.622 | 1.09 |
2021-03-22 | 1.86 | 3.646 | 1.087 | 1.630 | 1.09 |
2021-03-23 | 1.84 | 3.649 | -1.075 | 2.151 | 1.09 |
2021-03-24 | 1.81 | 3.652 | -1.630 | 1.630 | 1.10 |
2021-03-25 | 1.81 | 3.654 | 0.000 | 1.657 | 1.10 |
2021-03-26 | 1.83 | 3.656 | 1.105 | 1.105 | 1.10 |
2021-03-29 | 1.83 | 3.658 | 0.000 | 1.093 | 1.10 |
2021-03-30 | 1.81 | 3.660 | -1.093 | 1.639 | 1.10 |
2021-03-31 | 1.85 | 3.664 | 2.210 | 2.210 | 1.10 |
2021-04-01 | 1.86 | 3.667 | 0.541 | 2.162 | 1.10 |
2021-04-02 | 1.86 | 3.670 | 0.000 | 1.613 | 1.10 |
2021-04-06 | 1.86 | 3.671 | 0.000 | 1.075 | 1.10 |
2021-04-07 | 1.88 | 3.675 | 1.075 | 2.688 | 1.10 |
2021-04-08 | 1.85 | 3.680 | -1.596 | 2.660 | 1.10 |
2021-04-09 | 1.85 | 3.682 | 0.000 | 1.622 | 1.10 |
2021-04-12 | 1.86 | 3.685 | 0.541 | 1.622 | 1.11 |
2021-04-13 | 1.91 | 3.702 | 2.688 | 10.753 | 1.11 |
2021-04-14 | 1.9 | 3.707 | -0.524 | 3.665 | 1.11 |
2021-04-15 | 1.88 | 3.711 | -1.053 | 2.105 | 1.11 |
2021-04-16 | 1.93 | 3.717 | 2.660 | 3.723 | 1.12 |
2021-04-19 | 1.91 | 3.721 | -1.036 | 2.591 | 1.12 |
2021-04-20 | 1.9 | 3.723 | -0.524 | 1.571 | 1.12 |
2021-04-21 | 1.88 | 3.727 | -1.053 | 2.105 | 1.12 |
2021-04-22 | 1.88 | 3.729 | 0.000 | 1.596 | 1.12 |
2021-04-23 | 1.88 | 3.732 | 0.000 | 1.596 | 1.12 |
2021-04-26 | 1.87 | 3.734 | -0.532 | 1.596 | 1.12 |
2021-04-27 | 1.86 | 3.738 | -0.535 | 2.674 | 1.12 |
2021-04-28 | 1.85 | 3.742 | -0.538 | 2.151 | 1.12 |
2021-04-29 | 1.85 | 3.744 | 0.000 | 1.622 | 1.12 |
2021-04-30 | 1.85 | 3.747 | 0.000 | 1.622 | 1.12 |
2021-05-06 | 1.9 | 3.760 | 2.703 | 8.649 | 1.13 |
2021-05-07 | 1.89 | 3.765 | -0.526 | 3.158 | 1.13 |
2021-05-10 | 1.93 | 3.773 | 2.116 | 4.762 | 1.13 |
2021-05-11 | 2.01 | 3.788 | 4.145 | 8.808 | 1.14 |
2021-05-12 | 2.03 | 3.804 | 0.995 | 9.453 | 1.14 |
2021-05-13 | 2.05 | 3.816 | 0.985 | 7.389 | 1.14 |
2021-05-14 | 2.04 | 3.824 | -0.488 | 4.390 | 1.15 |
2021-05-17 | 1.97 | 3.830 | -3.431 | 3.922 | 1.15 |
2021-05-18 | 1.97 | 3.834 | 0.000 | 2.538 | 1.15 |
2021-05-19 | 1.93 | 3.838 | -2.030 | 2.538 | 1.15 |
2021-05-20 | 1.92 | 3.842 | -0.518 | 2.073 | 1.15 |
2021-05-21 | 1.93 | 3.844 | 0.521 | 1.563 | 1.15 |
2021-05-24 | 1.96 | 3.849 | 1.554 | 3.109 | 1.15 |
2021-05-25 | 1.95 | 3.852 | -0.510 | 1.531 | 1.16 |
2021-05-26 | 1.96 | 3.855 | 0.513 | 2.051 | 1.16 |
2021-05-27 | 1.96 | 3.858 | 0.000 | 1.531 | 1.16 |
2021-05-28 | 1.91 | 3.863 | -2.551 | 3.571 | 1.16 |
2021-05-31 | 1.92 | 3.866 | 0.524 | 1.571 | 1.16 |
2021-06-01 | 1.91 | 3.869 | -0.521 | 2.083 | 1.16 |
2021-06-02 | 1.9 | 3.872 | -0.524 | 2.094 | 1.16 |
2021-06-03 | 1.9 | 3.875 | 0.000 | 1.579 | 1.16 |
2021-06-04 | 1.88 | 3.878 | -1.053 | 2.105 | 1.16 |
2021-06-07 | 1.89 | 3.881 | 0.532 | 1.596 | 1.16 |
2021-06-08 | 1.88 | 3.882 | -0.529 | 1.058 | 1.16 |
2021-06-09 | 1.89 | 3.885 | 0.532 | 1.596 | 1.17 |
2021-06-10 | 1.89 | 3.887 | 0.000 | 1.058 | 1.17 |
2021-06-11 | 1.88 | 3.889 | -0.529 | 1.587 | 1.17 |
2021-06-15 | 1.86 | 3.892 | -1.064 | 1.596 | 1.17 |
2021-06-16 | 1.84 | 3.894 | -1.075 | 1.613 | 1.17 |
2021-06-21 | 1.83 | 3.894 | -0.543 | 0.000 | 1.17 |