咨询电话: 028-8546-5828 联系券源 余券宝

香江控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
动力新科 翔港科技 森麒麟 金信诺 雪榕生物 江航装备 天源环保 和元生物 博通股份 赞宇科技

香江控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-182.770000
2018-05-182.770.0040.0001.8050.00
2018-05-212.780.0070.3611.0830.00
2018-05-222.780.0090.0001.0790.00
2018-05-232.770.012-0.3601.0790.00
2018-05-242.760.015-0.3611.4440.00
2018-05-252.740.020-0.7252.1740.01
2018-05-282.70.023-1.4601.4600.01
2018-05-292.70.0250.0000.7410.01
2018-05-302.630.031-2.5932.9630.01
2018-05-312.660.0361.1411.9010.01
2018-06-012.640.040-0.7521.8800.01
2018-06-042.670.0431.1361.5150.01
2018-06-052.670.0470.0001.8730.01
2018-06-062.650.050-0.7491.1240.01
2018-06-072.650.0520.0001.1320.02
2018-06-082.660.0560.3771.8870.02
2018-06-112.680.0600.7521.5040.02
2018-06-122.70.0630.7461.4930.02
2018-06-132.680.066-0.7411.1110.02
2018-06-142.660.069-0.7461.4930.02
2018-06-152.610.076-1.8803.3830.02
2018-06-192.340.097-10.34510.7280.03
2018-06-202.360.1040.8553.4190.03
2018-06-212.340.109-0.8472.5420.03
2018-06-222.360.1130.8552.1370.03
2018-06-252.350.117-0.4242.1190.04
2018-06-262.370.1260.8514.2550.04
2018-06-272.350.129-0.8441.6880.04
2018-06-282.330.133-0.8512.1280.04
2018-06-292.380.1412.1463.8630.04
2018-07-022.340.146-1.6812.5210.04
2018-07-032.340.1490.0001.7090.04
2018-07-042.310.152-1.2821.7090.05
2018-07-052.20.163-4.7626.0610.05
2018-07-062.20.1730.0005.0000.05
2018-07-092.240.1761.8181.8180.05
2018-07-102.250.1790.4461.7860.05
2018-07-112.180.185-3.1113.1110.06
2018-07-122.230.1912.2943.2110.06
2018-07-132.220.193-0.4481.3450.06
2018-07-162.210.195-0.4500.9010.06
2018-07-172.210.1980.0001.3570.06
2018-07-182.220.2000.4521.3570.06
2018-07-192.20.203-0.9011.8020.06
2018-07-202.220.2080.9092.2730.06
2018-07-232.230.2100.4501.3510.06
2018-07-242.280.2152.2422.6910.06
2018-07-252.30.2170.8770.8770.07
2018-07-262.410.2294.7836.0870.07
2018-07-272.360.233-2.0752.0750.07
2018-07-302.280.240-3.3903.8140.07
2018-07-312.290.2430.4391.3160.07
2018-08-012.250.248-1.7472.6200.07
2018-08-022.20.254-2.2223.5560.08
2018-08-032.190.257-0.4551.3640.08
2018-08-062.180.260-0.4571.8260.08
2018-08-072.230.2642.2942.2940.08
2018-08-082.220.267-0.4481.3450.08
2018-08-092.260.2731.8023.1530.08
2018-08-102.280.2780.8852.6550.08
2018-08-132.260.281-0.8771.7540.08
2018-08-142.260.2870.0003.0970.09
2018-08-152.240.292-0.8852.6550.09
2018-08-162.210.298-1.3393.1250.09
2018-08-172.170.303-1.8102.7150.09
2018-08-202.20.3071.3822.3040.09
2018-08-212.20.3100.0001.8180.09
2018-08-222.170.314-1.3641.8180.09
2018-08-232.170.3170.0001.8430.10
2018-08-242.160.319-0.4611.3820.10
2018-08-272.190.3241.3892.7780.10
2018-08-282.190.3270.0001.3700.10
2018-08-292.160.330-1.3701.8260.10
2018-08-302.150.334-0.4631.8520.10
2018-08-312.090.339-2.7913.2560.10
2018-09-032.060.344-1.4352.8710.10
2018-09-042.10.3521.9424.3690.11
2018-09-052.070.356-1.4292.3810.11
2018-09-062.060.360-0.4832.4150.11
2018-09-072.070.3630.4851.4560.11
2018-09-102.020.367-2.4152.8990.11
2018-09-112.020.3710.0001.9800.11
2018-09-122.020.3750.0002.4750.11
2018-09-132.080.3792.9702.4750.11
2018-09-142.060.382-0.9621.4420.11
2018-09-172.030.384-1.4561.4560.12
2018-09-182.060.3871.4781.4780.12
2018-09-192.090.3931.4563.3980.12
2018-09-202.10.3990.4783.8280.12
2018-09-212.110.4070.4764.2860.12
2018-09-252.10.409-0.4741.4220.12
2018-09-262.080.412-0.9521.4290.12
2018-09-272.060.415-0.9621.9230.12
2018-09-282.070.4180.4851.4560.13
2018-10-082.010.422-2.8992.4150.13
2018-10-092.010.4240.0001.4930.13
2018-10-102.010.4270.0001.4930.13
2018-10-111.850.437-7.9606.4680.13
2018-10-121.830.445-1.0815.4050.13
2018-10-151.780.451-2.7323.8250.14
2018-10-161.750.455-1.6853.3710.14
2018-10-171.760.4610.5713.4290.14
2018-10-181.70.466-3.4093.9770.14
2018-10-191.730.4741.7655.2940.14
2018-10-221.820.4845.2026.9360.15
2018-10-231.80.488-1.0992.7470.15
2018-10-241.810.4920.5562.2220.15
2018-10-251.80.498-0.5523.8670.15
2018-10-261.990.51510.55610.5560.15
2018-10-291.870.526-6.0307.0350.16
2018-10-301.890.5321.0703.7430.16
2018-10-311.90.5350.5292.1160.16
2018-11-011.890.542-0.5264.2110.16
2018-11-021.930.5462.1162.6460.16
2018-11-051.950.5511.0363.1090.17
2018-11-061.940.555-0.5132.0510.17
2018-11-071.930.558-0.5152.0620.17
2018-11-081.940.5600.5181.5540.17
2018-11-091.960.5701.0316.1860.17
2018-11-122.10.5907.14311.2240.18
2018-11-132.250.6077.1439.0480.18
2018-11-142.170.617-3.5565.3330.19
2018-11-152.190.6230.9223.6870.19
2018-11-162.250.6352.7406.3930.19
2018-11-192.290.6521.7788.8890.20
2018-11-202.150.661-6.1144.8030.20
2018-11-212.180.6691.3954.1860.20
2018-11-222.180.6740.0003.2110.20
2018-11-232.070.686-5.0466.4220.21
2018-11-262.050.690-0.9662.4150.21
2018-11-272.070.6930.9761.9510.21
2018-11-282.080.6980.4832.8990.21
2018-11-292.010.706-3.3654.8080.21
2018-11-302.020.7120.4983.4830.21
2018-12-032.090.7153.4651.9800.21
2018-12-042.090.7190.0001.9140.22
2018-12-052.080.723-0.4782.3920.22
2018-12-062.050.726-1.4421.9230.22
2018-12-072.060.7280.4880.9760.22
2018-12-102.040.731-0.9711.9420.22
2018-12-112.070.7351.4711.9610.22
2018-12-122.10.7401.4492.8990.22
2018-12-132.150.7462.3813.8100.22
2018-12-142.160.7510.4652.7910.23
2018-12-172.230.7633.2416.0190.23
2018-12-182.190.772-1.7944.9330.23
2018-12-192.210.7810.9135.0230.23
2018-12-202.170.787-1.8103.6200.24
2018-12-212.10.796-3.2264.6080.24
2018-12-242.10.7990.0001.9050.24
2018-12-252.060.809-1.9055.7140.24
2018-12-262.030.814-1.4562.9130.24
2018-12-271.990.821-1.9704.4330.25
2018-12-282.040.8272.5133.5180.25
2019-01-022.020.831-0.9802.4510.25
2019-01-032.030.8350.4952.4750.25
2019-01-042.080.8422.4633.9410.25
2019-01-072.090.8450.4811.9230.25
2019-01-082.140.8512.3922.8710.26
2019-01-092.130.855-0.4672.3360.26
2019-01-102.090.860-1.8782.8170.26
2019-01-112.130.8631.9141.9140.26
2019-01-142.130.8650.0001.4080.26
2019-01-152.130.8690.0001.8780.26
2019-01-162.130.8710.0001.4080.26
2019-01-172.140.8770.4693.2860.26
2019-01-182.150.8810.4671.8690.26
2019-01-212.130.884-0.9301.8600.27
2019-01-222.120.888-0.4692.3470.27
2019-01-232.120.8910.0001.8870.27
2019-01-242.110.895-0.4721.8870.27
2019-01-252.120.8970.4741.4220.27
2019-01-282.130.9000.4721.4150.27
2019-01-292.090.909-1.8785.1640.27
2019-01-302.10.9140.4782.8710.27
2019-01-312.050.920-2.3813.8100.28
2019-02-012.110.9242.9272.4390.28
2019-02-112.130.9270.9481.4220.28
2019-02-122.180.9352.3474.2250.28
2019-02-132.210.9411.3763.2110.28
2019-02-142.230.9470.9053.6200.28
2019-02-152.220.951-0.4482.2420.29
2019-02-182.280.9572.7033.1530.29
2019-02-192.520.97210.5267.0180.29
2019-02-202.410.987-4.3657.1430.30
2019-02-212.330.995-3.3204.5640.30
2019-02-222.351.0000.8582.5750.30
2019-02-252.451.0114.2555.1060.30
2019-02-262.481.0231.2245.7140.31
2019-02-272.561.0373.2266.8550.31
2019-02-282.61.0491.5635.4690.31
2019-03-012.741.0705.3859.2310.32
2019-03-042.721.088-0.7307.6640.33
2019-03-052.721.0930.0002.5740.33
2019-03-062.781.1042.2064.7790.33
2019-03-072.81.1140.7193.9570.33
2019-03-082.561.129-8.5717.1430.34
2019-03-112.641.1393.1254.6880.34
2019-03-122.71.1482.2733.7880.34
2019-03-132.731.1621.1116.2960.35
2019-03-142.591.178-5.1287.3260.35
2019-03-152.691.1873.8614.2470.36
2019-03-182.741.1941.8592.9740.36
2019-03-192.711.202-1.0953.6500.36
2019-03-202.771.2142.2145.1660.36
2019-03-212.761.220-0.3612.5270.37
2019-03-222.731.226-1.0872.5360.37
2019-03-252.721.238-0.3665.1280.37
2019-03-262.591.250-4.7795.8820.38
2019-03-272.621.2571.1583.0890.38
2019-03-282.581.264-1.5273.4350.38
2019-03-292.641.2742.3264.2640.38
2019-04-012.731.2823.4093.4090.38
2019-04-022.711.289-0.7333.2970.39
2019-04-032.751.2961.4762.9520.39
2019-04-042.761.3000.3641.8180.39
2019-04-082.771.3070.3622.8990.39
2019-04-092.791.3130.7222.5270.39
2019-04-102.761.319-1.0752.8670.40
2019-04-112.721.324-1.4492.1740.40
2019-04-122.681.330-1.4712.5740.40
2019-04-152.691.3360.3732.6120.40
2019-04-162.721.3441.1153.7170.40
2019-04-172.751.3491.1032.2060.40
2019-04-182.751.3530.0001.8180.41
2019-04-192.741.358-0.3642.1820.41
2019-04-222.691.365-1.8252.9200.41
2019-04-232.641.370-1.8592.2300.41
2019-04-242.621.376-0.7582.6520.41
2019-04-252.481.391-5.3447.6340.42
2019-04-262.741.41810.48411.6940.43
2019-04-292.561.452-6.56916.0580.44
2019-04-302.421.467-5.4697.4220.44
2019-05-062.211.485-8.6789.5040.45
2019-05-072.251.4911.8103.1670.45
2019-05-082.231.500-0.8894.8890.45
2019-05-092.211.507-0.8974.0360.45
2019-05-102.281.5163.1674.5250.45
2019-05-132.221.519-2.6321.7540.46
2019-05-142.191.523-1.3512.2520.46
2019-05-152.231.5271.8261.8260.46
2019-05-162.251.5310.8972.2420.46
2019-05-172.181.539-3.1114.4440.46
2019-05-202.141.548-1.8355.0460.46
2019-05-212.191.5552.3363.7380.47
2019-05-222.161.560-1.3702.7400.47
2019-05-232.121.564-1.8522.3150.47
2019-05-242.121.5660.0001.4150.47
2019-05-272.151.5701.4152.3580.47
2019-05-282.161.5750.4652.7910.47
2019-05-292.171.5780.4631.3890.47
2019-05-302.161.580-0.4610.9220.47
2019-05-312.181.5840.9262.3150.48
2019-06-032.141.587-1.8351.8350.48
2019-06-042.141.5900.0001.8690.48
2019-06-052.131.594-0.4671.8690.48
2019-06-062.091.600-1.8783.7560.48
2019-06-102.11.6040.4781.9140.48
2019-06-112.181.6113.8103.8100.48
2019-06-122.191.6160.4593.2110.48
2019-06-132.191.6200.0001.8260.49
2019-06-142.161.624-1.3702.2830.49
2019-06-172.141.628-0.9262.3150.49
2019-06-182.131.630-0.4671.4020.49
2019-06-192.151.6340.9391.8780.49
2019-06-202.181.6391.3952.7910.49
2019-06-212.21.6420.9171.8350.49
2019-06-242.191.646-0.4551.8180.49
2019-06-252.171.650-0.9132.2830.49
2019-06-262.171.6520.0001.3820.50
2019-06-272.181.6550.4611.3820.50
2019-06-282.31.6755.50510.5500.50
2019-07-012.321.6860.8705.6520.51
2019-07-022.331.6950.4314.7410.51
2019-07-032.231.703-4.2924.2920.51
2019-07-042.231.7090.0003.1390.51
2019-07-052.231.7110.0001.3450.51
2019-07-082.141.720-4.0364.9330.52
2019-07-092.151.7240.4672.3360.52
2019-07-102.141.726-0.4650.9300.52
2019-07-112.161.7290.9351.4020.52
2019-07-122.181.7320.9261.8520.52
2019-07-152.191.7350.4591.8350.52
2019-07-162.211.7380.9131.3700.52
2019-07-172.21.740-0.4521.3570.52
2019-07-182.161.744-1.8181.8180.52
2019-07-192.181.7470.9261.8520.52
2019-07-222.121.753-2.7523.2110.53
2019-07-232.131.7540.4720.9430.53
2019-07-242.171.7591.8782.8170.53
2019-07-252.141.763-1.3821.8430.53
2019-07-262.131.764-0.4670.9350.53
2019-07-292.121.767-0.4691.4080.53
2019-07-302.121.7690.0001.4150.53
2019-07-312.081.773-1.8871.8870.53
2019-08-012.041.778-1.9233.3650.53
2019-08-021.991.781-2.4511.9610.53
2019-08-051.961.785-1.5082.0100.54
2019-08-062.051.7974.5927.1430.54
2019-08-072.011.802-1.9512.9270.54
2019-08-0821.804-0.4981.4930.54
2019-08-091.981.808-1.0002.5000.54
2019-08-122.011.8121.5152.0200.54
2019-08-131.981.814-1.4931.4930.54
2019-08-141.991.8160.5051.0100.54
2019-08-151.991.8190.0002.0100.55
2019-08-162.011.8241.0053.0150.55
2019-08-192.161.8337.4634.9750.55
2019-08-202.161.8420.0004.6300.55
2019-08-212.191.8511.3895.0930.56
2019-08-222.211.8570.9133.1960.56
2019-08-232.141.863-3.1673.6200.56
2019-08-262.081.867-2.8042.3360.56
2019-08-272.111.8731.4423.3650.56
2019-08-282.11.877-0.4742.3700.56
2019-08-292.21.8984.76210.9520.57
2019-08-302.431.92210.45512.2730.58
2019-09-022.421.933-0.4125.3500.58
2019-09-032.341.942-3.3064.5450.58
2019-09-042.581.97010.25612.8210.59
2019-09-052.481.978-3.8764.2640.59
2019-09-062.431.983-2.0162.4190.59
2019-09-092.441.9890.4122.8810.60
2019-09-102.451.9930.4102.0490.60
2019-09-112.411.998-1.6332.4490.60
2019-09-122.432.0020.8302.0750.60
2019-09-162.382.008-2.0582.8810.60
2019-09-172.372.015-0.4203.3610.60
2019-09-182.352.018-0.8441.6880.61
2019-09-192.372.0210.8511.7020.61
2019-09-202.372.0250.0001.6880.61
2019-09-232.332.030-1.6882.5320.61
2019-09-242.312.034-0.8582.1460.61
2019-09-252.282.038-1.2992.1650.61
2019-09-262.212.046-3.0704.3860.61
2019-09-272.232.0500.9052.2620.62
2019-09-302.252.0540.8972.2420.62
2019-10-082.252.0580.0001.7780.62
2019-10-092.292.0641.7783.1110.62
2019-10-102.32.0650.4370.8730.62
2019-10-112.322.0700.8702.6090.62
2019-10-142.382.0772.5863.4480.62
2019-10-152.472.0913.7826.7230.63
2019-10-162.372.097-4.0492.8340.63
2019-10-172.312.103-2.5323.3760.63
2019-10-182.262.110-2.1653.4630.63
2019-10-212.282.1150.8852.6550.63
2019-10-222.352.1213.0703.0700.64
2019-10-232.32.125-2.1282.1280.64
2019-10-242.312.1280.4351.7390.64
2019-10-252.332.1320.8662.1650.64
2019-10-282.352.1360.8581.7170.64
2019-10-292.352.1390.0001.7020.64
2019-10-302.282.146-2.9793.4040.64
2019-10-312.252.149-1.3161.7540.64
2019-11-012.252.1520.0001.7780.65
2019-11-042.212.157-1.7782.6670.65
2019-11-052.22.160-0.4521.3570.65
2019-11-062.192.162-0.4551.3640.65
2019-11-072.212.1650.9131.8260.65
2019-11-082.182.169-1.3571.8100.65
2019-11-112.152.172-1.3761.8350.65
2019-11-122.152.1750.0001.3950.65
2019-11-132.152.1760.0000.9300.65
2019-11-142.162.1780.4650.9300.65
2019-11-152.152.180-0.4630.9260.65
2019-11-182.142.181-0.4650.9300.65
2019-11-192.152.1830.4670.9350.65
2019-11-202.152.1850.0000.9300.66
2019-11-212.172.1870.9301.3950.66
2019-11-222.162.190-0.4611.3820.66
2019-11-252.192.1941.3892.3150.66
2019-11-262.162.196-1.3701.3700.66
2019-11-272.152.199-0.4631.3890.66
2019-11-282.122.202-1.3951.8600.66
2019-11-292.132.2040.4720.9430.66
2019-12-022.122.205-0.4690.9390.66
2019-12-032.112.207-0.4720.9430.66
2019-12-042.122.2090.4740.9480.66
2019-12-052.132.2110.4721.4150.66
2019-12-062.132.2130.0000.9390.66
2019-12-092.122.215-0.4690.9390.66
2019-12-102.132.2160.4720.9430.66
2019-12-112.182.2262.3475.1640.67
2019-12-122.142.229-1.8351.8350.67
2019-12-132.172.2331.4022.3360.67
2019-12-162.182.2360.4611.8430.67
2019-12-172.222.2441.8354.1280.67
2019-12-182.262.2511.8023.6040.68
2019-12-192.242.254-0.8851.7700.68
2019-12-202.222.259-0.8932.6790.68
2019-12-232.152.265-3.1533.1530.68
2019-12-242.172.2680.9301.8600.68
2019-12-252.162.271-0.4611.3820.68
2019-12-262.182.2730.9261.3890.68
2019-12-272.182.2760.0001.8350.68
2019-12-302.192.2790.4591.3760.68
2019-12-312.222.2851.3703.1960.69
2020-01-022.242.2920.9013.6040.69
2020-01-032.242.2940.0001.3390.69
2020-01-062.242.2980.0002.2320.69
2020-01-072.262.3020.8931.7860.69
2020-01-082.222.306-1.7702.2120.69
2020-01-092.252.3081.3511.3510.69
2020-01-102.242.311-0.4441.3330.69
2020-01-132.282.3151.7862.2320.69
2020-01-142.252.319-1.3162.1930.70
2020-01-152.242.322-0.4441.3330.70
2020-01-162.232.324-0.4461.3390.70
2020-01-172.232.3270.0001.7940.70
2020-01-202.242.3310.4481.7940.70
2020-01-212.212.333-1.3391.3390.70
2020-01-222.192.337-0.9052.2620.70
2020-01-232.152.342-1.8262.7400.70
2020-02-031.932.342-10.2330.0000.70
2020-02-041.882.359-2.59110.3630.71
2020-02-051.92.3671.0645.3190.71
2020-02-061.912.3700.5262.1050.71
2020-02-071.912.3730.0001.5710.71
2020-02-101.922.3770.5242.6180.71
2020-02-111.942.3811.0422.6040.71
2020-02-121.962.3851.0312.0620.72
2020-02-131.942.389-1.0203.0610.72
2020-02-141.952.3930.5152.0620.72
2020-02-171.992.3962.0512.0510.72
2020-02-182.012.4001.0052.5130.72
2020-02-191.992.403-0.9951.4930.72
2020-02-202.072.4124.0205.0250.72
2020-02-212.052.415-0.9661.9320.72
2020-02-242.022.419-1.4632.4390.73
2020-02-251.992.425-1.4853.4650.73
2020-02-262.22.44810.55312.5630.73
2020-02-272.12.457-4.5455.4550.74
2020-02-282.022.464-3.8103.8100.74
2020-03-022.12.4703.9603.4650.74
2020-03-032.152.4772.3813.8100.74
2020-03-042.262.4985.11611.1630.75
2020-03-052.242.503-0.8852.6550.75
2020-03-062.192.506-2.2321.7860.75
2020-03-092.12.511-4.1103.1960.75
2020-03-102.122.5190.9524.2860.76
2020-03-112.132.5280.4725.1890.76
2020-03-122.162.5351.4083.7560.76
2020-03-132.162.5450.0005.5560.76
2020-03-162.112.555-2.3155.5560.77
2020-03-172.072.562-1.8964.2650.77
2020-03-181.992.571-3.8655.3140.77
2020-03-192.012.5771.0053.5180.77
2020-03-202.042.5791.4931.4930.77
2020-03-231.962.585-3.9223.4310.78
2020-03-241.982.5901.0203.0610.78
2020-03-252.042.5973.0304.0400.78
2020-03-2622.600-1.9611.9610.78
2020-03-2722.6040.0002.0000.78
2020-03-301.962.607-2.0002.0000.78
2020-03-311.962.6100.0002.0410.78
2020-04-011.952.614-0.5102.5510.78
2020-04-021.972.6181.0262.0510.79
2020-04-031.972.6200.0001.5230.79
2020-04-071.992.6231.0152.0300.79
2020-04-0822.6280.5032.5130.79
2020-04-092.012.6290.5001.0000.79
2020-04-101.962.634-2.4882.9850.79
2020-04-131.942.638-1.0202.0410.79
2020-04-141.972.6411.5462.0620.79
2020-04-151.952.643-1.0151.5230.79
2020-04-161.952.6460.0001.5380.79
2020-04-171.962.6480.5131.0260.79
2020-04-201.942.649-1.0201.0200.79
2020-04-211.932.652-0.5151.5460.80
2020-04-221.962.6561.5542.5910.80
2020-04-231.952.658-0.5101.0200.80
2020-04-241.932.660-1.0261.5380.80
2020-04-271.932.6620.0001.0360.80
2020-04-281.892.671-2.0735.6990.80
2020-04-291.822.676-3.7043.1750.80
2020-04-301.852.6801.6482.7470.80
2020-05-061.872.6841.0812.7030.81
2020-05-071.882.6870.5352.1390.81
2020-05-081.882.6900.0001.5960.81
2020-05-111.862.693-1.0642.1280.81
2020-05-121.842.696-1.0751.6130.81
2020-05-131.852.6980.5431.6300.81
2020-05-141.842.700-0.5411.0810.81
2020-05-151.862.7021.0871.6300.81
2020-05-181.842.705-1.0751.6130.81
2020-05-191.842.7070.0001.6300.81
2020-05-201.832.710-0.5431.6300.81
2020-05-211.822.712-0.5461.6390.81
2020-05-221.792.715-1.6481.6480.81
2020-05-251.782.717-0.5591.6760.82
2020-05-261.82.7201.1241.6850.82
2020-05-271.792.721-0.5561.1110.82
2020-05-281.792.7230.0001.1170.82
2020-05-291.82.7250.5591.1170.82
2020-06-011.822.7291.1112.7780.82
2020-06-021.852.7361.6484.3960.82
2020-06-032.042.75310.27010.2700.83
2020-06-042.252.76210.2944.9020.83
2020-06-052.042.778-9.3339.3330.83
2020-06-081.952.784-4.4123.4310.84
2020-06-091.932.787-1.0262.0510.84
2020-06-101.952.7951.0364.6630.84
2020-06-111.912.798-2.0512.0510.84
2020-06-121.92.805-0.5244.1880.84
2020-06-151.872.809-1.5793.1580.84
2020-06-161.92.8131.6042.1390.84
2020-06-171.892.815-0.5261.5790.84
2020-06-181.92.8180.5291.5870.85
2020-06-191.922.8211.0532.1050.85
2020-06-221.892.824-1.5631.5630.85
2020-06-231.882.826-0.5291.5870.85
2020-06-241.892.8290.5321.5960.85
2020-06-291.92.8310.5291.5870.85
2020-06-301.92.8330.0001.0530.85
2020-07-011.952.8392.6323.6840.85
2020-07-021.982.8441.5383.0770.85
2020-07-032.012.8491.5153.0300.85
2020-07-062.122.8595.4735.4730.86
2020-07-072.152.8751.4158.9620.86
2020-07-082.22.8822.3264.1860.86
2020-07-092.222.8880.9093.1820.87
2020-07-102.212.896-0.4504.0540.87
2020-07-132.272.9032.7153.6200.87
2020-07-142.232.908-1.7623.0840.87
2020-07-152.182.916-2.2424.0360.87
2020-07-162.092.926-4.1285.9630.88
2020-07-172.082.932-0.4783.3490.88
2020-07-202.182.9414.8084.8080.88
2020-07-212.172.947-0.4593.6700.88
2020-07-222.162.952-0.4612.7650.89
2020-07-232.142.958-0.9263.2410.89
2020-07-242.082.967-2.8045.1400.89
2020-07-272.052.973-1.4423.3650.89
2020-07-282.072.9750.9761.4630.89
2020-07-292.12.9811.4493.3820.89
2020-07-302.082.986-0.9522.8570.90
2020-07-312.112.9911.4422.8850.90
2020-08-032.192.9993.7914.2650.90
2020-08-042.413.02010.04610.5020.91
2020-08-052.283.033-5.3946.6390.91
2020-08-062.293.0430.4395.2630.91
2020-08-072.223.050-3.0573.9300.91
2020-08-102.243.0560.9013.1530.92
2020-08-112.183.063-2.6794.0180.92
2020-08-122.183.0670.0002.2940.92
2020-08-132.223.0721.8352.7520.92
2020-08-142.223.0760.0001.8020.92
2020-08-172.263.0821.8023.6040.92
2020-08-182.263.0860.0001.7700.93
2020-08-192.243.091-0.8852.6550.93
2020-08-202.213.094-1.3391.7860.93
2020-08-212.233.0970.9051.8100.93
2020-08-242.213.101-0.8971.7940.93
2020-08-252.183.105-1.3572.2620.93
2020-08-262.143.110-1.8352.7520.93
2020-08-272.183.1141.8692.3360.93
2020-08-282.183.1200.0003.2110.94
2020-08-312.153.123-1.3761.8350.94
2020-09-012.143.126-0.4651.8600.94
2020-09-022.163.1300.9351.8690.94
2020-09-032.143.132-0.9261.3890.94
2020-09-042.143.1370.0002.8040.94
2020-09-072.133.141-0.4671.8690.94
2020-09-082.223.1484.2254.2250.94
2020-09-092.273.1592.2525.4050.95
2020-09-102.143.176-5.7279.6920.95
2020-09-112.113.182-1.4023.2710.95
2020-09-142.123.1840.4741.4220.96
2020-09-152.123.1880.0001.8870.96
2020-09-162.143.1980.9436.1320.96
2020-09-172.133.201-0.4671.4020.96
2020-09-182.193.2082.8173.7560.96
2020-09-212.173.212-0.9132.2830.96
2020-09-222.143.214-1.3821.3820.96
2020-09-232.123.218-0.9351.8690.97
2020-09-242.123.2210.0001.8870.97
2020-09-252.13.224-0.9431.4150.97
2020-09-282.13.2260.0001.4290.97
2020-09-292.083.228-0.9520.9520.97
2020-09-302.073.230-0.4811.4420.97
2020-10-092.123.2332.4151.4490.97
2020-10-122.183.2352.8301.4150.97
2020-10-132.163.239-0.9172.2940.97
2020-10-142.133.243-1.3891.8520.97
2020-10-152.113.245-0.9391.4080.97
2020-10-162.123.2470.4740.9480.97
2020-10-192.123.2500.0001.8870.98
2020-10-202.123.2530.0001.4150.98
2020-10-212.113.255-0.4721.4150.98
2020-10-222.123.2570.4740.9480.98
2020-10-232.13.259-0.9431.4150.98
2020-10-262.093.262-0.4761.4290.98
2020-10-272.083.263-0.4780.9570.98
2020-10-282.073.266-0.4811.4420.98
2020-10-292.073.2690.0001.9320.98
2020-10-302.043.273-1.4492.4150.98
2020-11-022.023.275-0.9800.9800.98
2020-11-032.043.2780.9901.9800.98
2020-11-042.033.281-0.4901.4710.98
2020-11-052.043.2830.4930.9850.98
2020-11-062.033.284-0.4900.9800.99
2020-11-092.053.2870.9851.4780.99
2020-11-102.043.290-0.4881.9510.99
2020-11-112.063.2930.9801.9610.99
2020-11-122.053.295-0.4850.9710.99
2020-11-132.063.2980.4881.4630.99
2020-11-162.083.3020.9712.4270.99
2020-11-172.113.3081.4423.3650.99
2020-11-182.123.3100.4741.4220.99
2020-11-192.083.314-1.8872.3580.99
2020-11-202.083.3180.0001.9231.00
2020-11-232.113.3231.4422.8851.00
2020-11-242.113.3250.0001.4221.00
2020-11-252.093.329-0.9482.3701.00
2020-11-262.093.3330.0001.9141.00
2020-11-272.13.3350.4781.4351.00
2020-11-302.083.339-0.9521.9051.00
2020-12-012.13.3430.9622.4041.00
2020-12-022.093.347-0.4762.3811.00
2020-12-032.073.349-0.9571.4351.00
2020-12-042.063.353-0.4831.9321.01
2020-12-072.053.355-0.4851.4561.01
2020-12-082.033.357-0.9760.9761.01
2020-12-0923.361-1.4782.4631.01
2020-12-101.973.364-1.5002.0001.01
2020-12-111.923.372-2.5385.0761.01
2020-12-141.933.3770.5213.1251.01
2020-12-151.913.379-1.0361.0361.01
2020-12-161.913.3810.0001.0471.01
2020-12-172.013.3925.2366.8061.02
2020-12-181.983.399-1.4933.9801.02
2020-12-211.973.408-0.5055.5561.02
2020-12-221.913.413-3.0463.0461.02
2020-12-231.923.4140.5241.0471.02
2020-12-241.93.417-1.0421.5631.03
2020-12-251.923.4201.0532.1051.03
2020-12-281.893.423-1.5632.0831.03
2020-12-291.93.4260.5291.5871.03
2020-12-301.913.4280.5261.5791.03
2020-12-311.933.4311.0471.5711.03
2021-01-041.913.433-1.0361.0361.03
2021-01-051.913.4360.0002.0941.03
2021-01-061.883.439-1.5712.0941.03
2021-01-071.833.445-2.6603.7231.03
2021-01-081.853.4511.0933.8251.04
2021-01-111.823.454-1.6222.1621.04
2021-01-121.823.4560.0001.0991.04
2021-01-131.83.458-1.0991.6481.04
2021-01-141.833.4621.6672.2221.04
2021-01-151.843.4650.5462.1861.04
2021-01-181.843.4670.0001.6301.04
2021-01-191.93.4763.2615.4351.04
2021-01-201.883.481-1.0533.1581.04
2021-01-211.913.4891.5964.7871.05
2021-01-221.863.493-2.6183.1411.05
2021-01-251.823.498-2.1512.6881.05
2021-01-261.83.500-1.0991.6481.05
2021-01-271.83.5030.0001.6671.05
2021-01-281.83.5040.0001.1111.05
2021-01-291.763.508-2.2222.7781.05
2021-02-011.723.514-2.2733.9771.05
2021-02-021.723.5160.0001.7441.05
2021-02-031.713.519-0.5811.7441.06
2021-02-041.643.525-4.0944.6781.06
2021-02-051.693.5323.0494.8781.06
2021-02-081.73.5360.5922.3671.06
2021-02-091.73.5370.0001.1761.06
2021-02-101.73.5410.0002.9411.06
2021-02-181.733.5451.7652.3531.06
2021-02-191.783.5522.8904.6241.07
2021-02-221.793.5580.5624.4941.07
2021-02-231.763.562-1.6762.2351.07
2021-02-241.773.5660.5682.8411.07
2021-02-251.953.58110.1699.6051.07
2021-02-261.843.586-5.6413.0771.08
2021-03-011.853.5910.5433.2611.08
2021-03-021.813.595-2.1622.7031.08
2021-03-031.843.5991.6572.7621.08
2021-03-041.843.6030.0002.1741.08
2021-03-051.853.6050.5431.6301.08
2021-03-081.843.608-0.5411.6221.08
2021-03-091.813.614-1.6303.8041.08
2021-03-101.783.618-1.6572.7621.09
2021-03-111.813.6211.6852.2471.09
2021-03-121.843.6261.6573.3151.09
2021-03-151.853.6300.5432.7171.09
2021-03-161.883.6351.6222.7031.09
2021-03-171.883.6390.0002.6601.09
2021-03-181.853.641-1.5961.5961.09
2021-03-191.843.644-0.5411.6221.09
2021-03-221.863.6461.0871.6301.09
2021-03-231.843.649-1.0752.1511.09
2021-03-241.813.652-1.6301.6301.10
2021-03-251.813.6540.0001.6571.10
2021-03-261.833.6561.1051.1051.10
2021-03-291.833.6580.0001.0931.10
2021-03-301.813.660-1.0931.6391.10
2021-03-311.853.6642.2102.2101.10
2021-04-011.863.6670.5412.1621.10
2021-04-021.863.6700.0001.6131.10
2021-04-061.863.6710.0001.0751.10
2021-04-071.883.6751.0752.6881.10
2021-04-081.853.680-1.5962.6601.10
2021-04-091.853.6820.0001.6221.10
2021-04-121.863.6850.5411.6221.11
2021-04-131.913.7022.68810.7531.11
2021-04-141.93.707-0.5243.6651.11
2021-04-151.883.711-1.0532.1051.11
2021-04-161.933.7172.6603.7231.12
2021-04-191.913.721-1.0362.5911.12
2021-04-201.93.723-0.5241.5711.12
2021-04-211.883.727-1.0532.1051.12
2021-04-221.883.7290.0001.5961.12
2021-04-231.883.7320.0001.5961.12
2021-04-261.873.734-0.5321.5961.12
2021-04-271.863.738-0.5352.6741.12
2021-04-281.853.742-0.5382.1511.12
2021-04-291.853.7440.0001.6221.12
2021-04-301.853.7470.0001.6221.12
2021-05-061.93.7602.7038.6491.13
2021-05-071.893.765-0.5263.1581.13
2021-05-101.933.7732.1164.7621.13
2021-05-112.013.7884.1458.8081.14
2021-05-122.033.8040.9959.4531.14
2021-05-132.053.8160.9857.3891.14
2021-05-142.043.824-0.4884.3901.15
2021-05-171.973.830-3.4313.9221.15
2021-05-181.973.8340.0002.5381.15
2021-05-191.933.838-2.0302.5381.15
2021-05-201.923.842-0.5182.0731.15
2021-05-211.933.8440.5211.5631.15
2021-05-241.963.8491.5543.1091.15
2021-05-251.953.852-0.5101.5311.16
2021-05-261.963.8550.5132.0511.16
2021-05-271.963.8580.0001.5311.16
2021-05-281.913.863-2.5513.5711.16
2021-05-311.923.8660.5241.5711.16
2021-06-011.913.869-0.5212.0831.16
2021-06-021.93.872-0.5242.0941.16
2021-06-031.93.8750.0001.5791.16
2021-06-041.883.878-1.0532.1051.16
2021-06-071.893.8810.5321.5961.16
2021-06-081.883.882-0.5291.0581.16
2021-06-091.893.8850.5321.5961.17
2021-06-101.893.8870.0001.0581.17
2021-06-111.883.889-0.5291.5871.17
2021-06-151.863.892-1.0641.5961.17
2021-06-161.843.894-1.0751.6131.17
2021-06-211.833.894-0.5430.0001.17

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询