咨询电话: 028-8546-5828 联系券源 余券宝

*ST新亿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
重庆百货 ST同洲 国光股份 银邦股份 信邦制药 北陆药业 三孚股份 蓝晓科技 高德红外 宜安科技

*ST新亿股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2013-05-231.30000
2013-05-231.260.005-3.0774.6150.00
2013-05-241.270.0070.7942.3810.00
2013-05-271.270.0080.0000.7870.00
2013-05-281.290.0111.5752.3620.00
2013-05-291.290.0120.0001.5500.00
2013-05-301.280.014-0.7751.5500.00
2013-05-311.260.017-1.5632.3440.00
2013-06-031.270.0190.7942.3810.01
2013-06-041.240.022-2.3623.1500.01
2013-06-051.230.025-0.8062.4190.01
2013-06-061.230.0260.0001.6260.01
2013-06-071.190.031-3.2524.8780.01
2013-06-131.150.035-3.3614.2020.01
2013-06-141.170.0381.7392.6090.01
2013-06-171.160.040-0.8552.5640.01
2013-06-181.140.043-1.7242.5860.01
2013-06-191.120.046-1.7543.5090.01
2013-06-201.10.049-1.7863.5710.01
2013-06-211.080.053-1.8183.6360.02
2013-06-240.970.061-10.18510.1850.02
2013-06-250.940.067-3.0938.2470.02
2013-06-260.930.071-1.0645.3190.02
2013-06-270.890.076-4.3016.4520.02
2013-06-280.920.0813.3716.7420.02
2013-07-010.940.0842.1743.2610.03
2013-07-020.940.0860.0002.1280.03
2013-07-030.910.088-3.1913.1910.03
2013-07-040.920.0911.0994.3960.03
2013-07-050.930.0951.0874.3480.03
2013-07-080.880.099-5.3765.3760.03
2013-07-090.970.10810.22711.3640.03
2013-07-1010.1153.0938.2470.03
2013-07-111.020.1202.0006.0000.04
2013-07-120.980.123-3.9223.9220.04
2013-07-1510.1262.0413.0610.04
2013-07-1610.1270.0002.0000.04
2013-07-171.010.1301.0003.0000.04
2013-07-180.970.132-3.9602.9700.04
2013-07-190.940.136-3.0935.1550.04
2013-07-220.950.1401.0644.2550.04
2013-07-230.970.1432.1054.2110.04
2013-07-240.960.146-1.0314.1240.04
2013-07-251.060.15710.41712.5000.05
2013-07-261.040.164-1.8877.5470.05
2013-07-291.010.168-2.8854.8080.05
2013-07-301.020.1710.9903.9600.05
2013-07-311.010.175-0.9804.9020.05
2013-08-011.020.1780.9902.9700.05
2013-08-021.030.1800.9802.9410.05
2013-08-051.040.1820.9711.9420.05
2013-08-061.050.1850.9622.8850.06
2013-08-071.040.187-0.9522.8570.06
2013-08-081.030.190-0.9622.8850.06
2013-08-091.030.1910.0001.9420.06
2013-08-121.130.2019.70910.6800.06
2013-08-131.10.205-2.6553.5400.06
2013-08-141.10.2060.0001.8180.06
2013-08-151.130.2162.72710.0000.06
2013-08-161.10.221-2.6555.3100.07
2013-08-191.110.2240.9093.6360.07
2013-08-201.090.227-1.8023.6040.07
2013-08-211.10.2300.9172.7520.07
2013-08-221.090.231-0.9091.8180.07
2013-08-231.080.234-0.9172.7520.07
2013-08-261.120.2383.7044.6300.07
2013-08-271.130.2420.8934.4640.07
2013-08-281.120.246-0.8853.5400.07
2013-08-291.110.248-0.8932.6790.07
2013-08-301.110.2510.0003.6040.08
2013-09-021.160.2584.5056.3060.08
2013-09-031.150.261-0.8623.4480.08
2013-09-041.180.2642.6093.4780.08
2013-09-051.20.2691.6955.0850.08
2013-09-061.230.2752.5005.8330.08
2013-09-091.220.279-0.8133.2520.08
2013-09-101.230.2810.8202.4590.08
2013-09-111.20.286-2.4394.8780.09
2013-09-121.220.2921.6675.8330.09
2013-09-131.190.295-2.4593.2790.09
2013-09-161.190.2990.0003.3610.09
2013-09-171.190.3020.0003.3610.09
2013-09-181.20.3040.8401.6810.09
2013-09-231.20.3070.0003.3330.09
2013-09-241.20.3090.0001.6670.09
2013-09-251.210.3110.8332.5000.09
2013-09-261.250.3183.3066.6120.10
2013-09-271.290.3233.2004.8000.10
2013-09-301.290.3270.0003.1010.10
2013-10-081.250.330-3.1013.1010.10
2013-10-091.260.3320.8002.4000.10
2013-10-101.230.336-2.3813.1750.10
2013-10-111.260.3392.4393.2520.10
2013-10-141.290.3412.3812.3810.10
2013-10-151.290.3430.0001.5500.10
2013-10-161.250.348-3.1014.6510.10
2013-10-171.230.352-1.6004.0000.11
2013-10-181.220.355-0.8132.4390.11
2013-10-211.260.3623.2797.3770.11
2013-10-221.260.3660.0003.1750.11
2013-10-231.240.370-1.5873.9680.11
2013-10-241.260.3751.6134.8390.11
2013-10-251.220.380-3.1754.7620.11
2013-10-281.190.384-2.4594.0980.12
2013-10-291.120.394-5.88210.9240.12
2013-10-301.160.4003.5716.2500.12
2013-10-311.160.4060.0006.0340.12
2013-11-011.140.412-1.7246.0340.12
2013-11-041.160.4171.7546.1400.13
2013-11-051.180.4221.7244.3100.13
2013-11-061.170.425-0.8473.3900.13
2013-11-071.130.428-3.4193.4190.13
2013-11-081.130.4320.0003.5400.13
2013-11-111.120.435-0.8853.5400.13
2013-11-121.130.4390.8934.4640.13
2013-11-131.080.443-4.4254.4250.13
2013-11-141.050.449-2.7786.4810.13
2013-11-151.060.4520.9523.8100.14
2013-11-181.090.4562.8304.7170.14
2013-11-191.090.4580.0001.8350.14
2013-11-201.140.4654.5877.3390.14
2013-11-211.160.4681.7543.5090.14
2013-11-221.130.471-2.5862.5860.14
2013-11-251.110.472-1.7701.7700.14
2013-11-261.110.4740.0001.8020.14
2013-11-271.140.4782.7033.6040.14
2013-11-281.130.480-0.8772.6320.14
2013-11-291.140.4820.8851.7700.14
2013-12-021.060.488-7.0187.0180.15
2013-12-031.060.4900.0001.8870.15
2013-12-041.070.4930.9433.7740.15
2013-12-051.070.4950.0002.8040.15
2013-12-061.060.497-0.9351.8690.15
2013-12-091.070.4980.9430.9430.15
2013-12-101.080.5000.9351.8690.15
2013-12-111.050.502-2.7782.7780.15
2013-12-121.050.5040.0001.9050.15
2013-12-131.050.5050.0001.9050.15
2013-12-161.010.509-3.8103.8100.15
2013-12-171.010.5100.0001.9800.15
2013-12-181.010.5120.0001.9800.15
2013-12-191.010.5130.0000.9900.15
2013-12-200.990.515-1.9802.9700.15
2013-12-230.970.517-2.0202.0200.16
2013-12-240.980.5191.0312.0620.16
2013-12-250.980.5200.0002.0410.16
2013-12-260.950.524-3.0615.1020.16
2013-12-270.970.5272.1053.1580.16
2013-12-300.970.5280.0001.0310.16
2013-12-310.970.5290.0002.0620.16
2014-01-020.980.5301.0311.0310.16
2014-01-030.980.5310.0001.0200.16
2014-01-060.960.533-2.0413.0610.16
2014-01-0710.5394.1676.2500.16
2014-01-0810.5410.0003.0000.16
2014-01-090.970.544-3.0003.0000.16
2014-01-100.970.5460.0003.0930.16
2014-01-130.970.5490.0003.0930.16
2014-01-1410.5523.0934.1240.17
2014-01-151.010.5541.0002.0000.17
2014-01-161.010.5550.0001.9800.17
2014-01-171.020.5580.9902.9700.17
2014-01-201.040.5611.9613.9220.17
2014-01-211.060.5641.9232.8850.17
2014-01-221.060.5660.0002.8300.17
2014-01-231.060.5700.0003.7740.17
2014-01-241.040.574-1.8874.7170.17
2014-01-270.990.577-4.8083.8460.17
2014-01-280.990.5790.0002.0200.17
2014-01-291.060.5877.0719.0910.18
2014-01-301.080.5901.8873.7740.18
2014-02-071.120.5973.7047.4070.18
2014-02-101.120.6000.0003.5710.18
2014-02-111.130.6040.8933.5710.18
2014-02-121.120.605-0.8851.7700.18
2014-02-131.130.6090.8933.5710.18
2014-02-141.140.6200.88511.5040.19
2014-02-171.140.6240.0004.3860.19
2014-02-181.150.6280.8774.3860.19
2014-02-191.140.630-0.8702.6090.19
2014-02-201.210.6376.1406.1400.19
2014-02-211.230.6411.6534.1320.19
2014-02-241.240.6450.8134.0650.19
2014-02-251.20.650-3.2264.8390.19
2014-02-261.20.6540.0004.1670.20
2014-02-271.210.6570.8333.3330.20
2014-02-281.20.665-0.8267.4380.20
2014-03-031.210.6680.8333.3330.20
2014-03-041.250.6733.3064.9590.20
2014-03-051.250.6760.0002.4000.20
2014-03-061.220.679-2.4003.2000.20
2014-03-071.20.682-1.6393.2790.20
2014-03-101.140.688-5.0005.8330.21
2014-03-111.160.6921.7544.3860.21
2014-03-121.180.6961.7243.4480.21
2014-03-131.20.6981.6952.5420.21
2014-03-141.170.702-2.5004.1670.21
2014-03-171.170.7060.0003.4190.21
2014-03-181.20.7122.5645.9830.21
2014-03-191.160.717-3.3335.8330.22
2014-03-201.10.724-5.1727.7590.22
2014-03-211.130.7302.7276.3640.22
2014-03-241.130.7330.0002.6550.22
2014-03-251.140.7360.8853.5400.22
2014-03-261.140.7390.0003.5090.22
2014-03-271.140.7410.0001.7540.22
2014-03-281.110.744-2.6322.6320.22
2014-03-311.10.747-0.9013.6040.22
2014-04-011.120.7501.8183.6360.23
2014-04-021.110.754-0.8933.5710.23
2014-04-031.130.7571.8023.6040.23
2014-04-041.130.7590.0002.6550.23
2014-04-081.140.7640.8855.3100.23
2014-04-091.140.7650.0000.8770.23
2014-04-101.120.768-1.7542.6320.23
2014-04-111.130.7700.8932.6790.23
2014-04-141.140.7740.8853.5400.23
2014-04-151.110.777-2.6323.5090.23
2014-04-161.110.7790.0002.7030.23
2014-04-171.110.7810.0001.8020.23
2014-04-181.090.783-1.8021.8020.23
2014-04-211.050.786-3.6703.6700.24
2014-04-221.040.789-0.9523.8100.24
2014-04-231.040.7920.0002.8850.24
2014-04-241.070.7982.8856.7310.24
2014-04-251.060.800-0.9352.8040.24
2014-04-281.060.8040.0003.7740.24
2014-04-290.960.807-9.4344.7170.24
2014-05-050.910.807-5.2080.0000.24
2014-05-060.860.809-5.4952.1980.24
2014-05-070.850.811-1.1632.3260.24
2014-05-080.850.8120.0002.3530.24
2014-05-090.840.815-1.1763.5290.24
2014-05-120.850.8161.1902.3810.24
2014-05-130.840.818-1.1762.3530.25
2014-05-140.850.8191.1901.1900.25
2014-05-150.80.822-5.8824.7060.25
2014-05-160.780.825-2.5005.0000.25
2014-05-190.770.827-1.2822.5640.25
2014-05-200.780.8291.2992.5970.25
2014-05-210.790.8301.2822.5640.25
2014-05-220.780.832-1.2662.5320.25
2014-05-230.790.8331.2821.2820.25
2014-05-260.790.8340.0001.2660.25
2014-05-270.790.8340.0001.2660.25
2014-05-280.790.8350.0001.2660.25
2014-05-290.790.8360.0001.2660.25
2014-05-300.790.8370.0001.2660.25
2014-06-030.790.8380.0001.2660.25
2014-06-040.790.8380.0000.0000.25
2014-06-050.820.8413.7975.0630.25
2014-06-060.820.8430.0002.4390.25
2014-06-090.840.8462.4394.8780.25
2014-06-100.840.8480.0002.3810.25
2014-06-110.840.8500.0002.3810.25
2014-06-120.850.8511.1902.3810.26
2014-06-130.850.8540.0003.5290.26
2014-06-160.840.856-1.1763.5290.26
2014-06-170.840.8590.0003.5710.26
2014-06-180.840.8590.0000.0000.26
2014-06-190.80.860-4.7622.3810.26
2014-06-200.790.863-1.2503.7500.26
2014-06-230.810.8652.5323.7970.26
2014-06-240.850.8694.9384.9380.26
2014-06-250.840.871-1.1763.5290.26
2014-06-260.840.8730.0002.3810.26
2014-06-270.830.875-1.1902.3810.26
2014-06-300.840.8761.2052.4100.26
2014-07-010.840.8770.0001.1900.26
2014-07-020.850.8811.1904.7620.26
2014-07-030.870.8832.3533.5290.26
2014-07-040.890.8862.2993.4480.27
2014-07-070.850.889-4.4944.4940.27
2014-07-080.860.8901.1761.1760.27
2014-07-090.850.892-1.1633.4880.27
2014-07-100.860.8941.1762.3530.27
2014-07-110.870.8951.1631.1630.27
2014-07-140.880.8961.1492.2990.27
2014-07-150.880.8980.0002.2730.27
2014-07-160.880.8990.0001.1360.27
2014-07-170.890.9011.1363.4090.27
2014-07-180.890.9030.0002.2470.27
2014-07-210.880.905-1.1242.2470.27
2014-07-220.880.9060.0002.2730.27
2014-07-230.890.9091.1363.4090.27
2014-07-240.880.911-1.1242.2470.27
2014-07-250.930.9155.6825.6820.27
2014-07-280.930.9170.0003.2260.28
2014-07-290.970.9224.3015.3760.28
2014-07-300.980.9261.0315.1550.28
2014-07-310.990.9291.0203.0610.28
2014-08-010.980.930-1.0102.0200.28
2014-08-040.980.9330.0003.0610.28
2014-08-050.990.9351.0203.0610.28
2014-08-061.030.9404.0405.0510.28
2014-08-071.050.9451.9425.8250.28
2014-08-081.060.9480.9523.8100.28
2014-08-111.060.9500.0001.8870.28
2014-08-121.060.9510.0001.8870.29
2014-08-131.040.954-1.8872.8300.29
2014-08-141.030.955-0.9621.9230.29
2014-08-151.050.9571.9421.9420.29
2014-08-181.040.960-0.9522.8570.29
2014-08-191.040.9610.0001.9230.29
2014-08-201.070.9662.8854.8080.29
2014-08-211.080.9680.9352.8040.29
2014-08-221.110.9712.7782.7780.29
2014-08-251.10.973-0.9012.7030.29
2014-08-261.040.978-5.4555.4550.29
2014-08-271.030.980-0.9622.8850.29
2014-08-281.040.9820.9711.9420.29
2014-08-291.070.9852.8853.8460.30
2014-09-011.080.9880.9352.8040.30
2014-09-021.090.9900.9261.8520.30
2014-09-031.110.9921.8352.7520.30
2014-09-041.150.9973.6044.5050.30
2014-09-051.141.000-0.8703.4780.30
2014-09-091.141.0020.0001.7540.30
2014-09-101.21.0075.2635.2630.30
2014-09-111.261.0095.0002.5000.30
2014-09-121.291.0152.3814.7620.30
2014-09-151.291.0200.0004.6510.31
2014-09-161.271.026-1.5506.2020.31
2014-09-171.31.0302.3623.1500.31
2014-09-181.31.0330.0003.0770.31
2014-09-191.281.038-1.5384.6150.31
2014-09-221.241.042-3.1253.9060.31
2014-09-231.251.0440.8062.4190.31
2014-09-241.261.0480.8003.2000.31
2014-09-251.271.0510.7943.1750.32
2014-09-261.331.0584.7246.2990.32
2014-09-291.41.0625.2633.7590.32
2014-09-301.41.0700.0006.4290.32
2014-10-081.471.0785.0006.4290.32
2014-10-091.451.087-1.3617.4830.33
2014-10-101.431.091-1.3793.4480.33
2014-10-131.411.096-1.3994.1960.33
2014-10-141.441.1022.1284.9650.33
2014-10-151.431.105-0.6942.7780.33
2014-10-161.381.109-3.4973.4970.33
2014-10-171.321.116-4.3485.7970.33
2014-10-201.311.120-0.7584.5450.34
2014-10-211.321.1260.7634.5800.34
2014-10-221.31.130-1.5153.7880.34
2014-10-231.231.136-5.3856.1540.34
2014-10-241.221.140-0.8134.0650.34
2014-10-271.261.1453.2794.9180.34
2014-10-281.311.1503.9684.7620.35
2014-10-291.311.1550.0003.8170.35
2014-10-301.31.158-0.7633.0530.35
2014-10-311.321.1601.5382.3080.35
2014-11-031.331.1630.7582.2730.35
2014-11-041.311.165-1.5042.2560.35
2014-11-051.31.169-0.7633.0530.35
2014-11-061.311.1710.7692.3080.35
2014-11-071.31.175-0.7633.0530.35
2014-11-101.291.177-0.7692.3080.35
2014-11-111.231.181-4.6513.8760.35
2014-11-121.191.183-3.2522.4390.36
2014-11-131.191.1880.0004.2020.36
2014-11-141.171.191-1.6813.3610.36
2014-11-171.171.1970.0005.9830.36
2014-11-181.191.2021.7095.1280.36
2014-11-191.21.2050.8403.3610.36
2014-11-201.21.2070.0001.6670.36
2014-11-211.261.2135.0005.8330.36
2014-11-241.241.217-1.5873.9680.37
2014-11-251.251.2200.8063.2260.37
2014-11-261.281.2262.4004.8000.37
2014-11-271.291.2290.7813.1250.37
2014-11-281.271.231-1.5502.3260.37
2014-12-011.261.234-0.7872.3620.37
2014-12-021.261.2360.0001.5870.37
2014-12-031.211.241-3.9685.5560.37
2014-12-041.221.2440.8262.4790.37
2014-12-051.161.248-4.9184.9180.37
2014-12-081.161.2520.0003.4480.38
2014-12-091.11.257-5.1726.0340.38
2014-12-101.131.2642.7277.2730.38
2014-12-111.181.2704.4256.1950.38
2014-12-121.151.274-2.5424.2370.38
2014-12-151.121.277-2.6092.6090.38
2014-12-161.081.281-3.5715.3570.38
2014-12-171.021.285-5.5564.6300.39
2014-12-231.071.2854.9020.0000.39
2014-12-241.131.2855.6070.0000.39
2014-12-251.181.2854.4250.0000.39
2014-12-261.241.2905.0854.2370.39
2014-12-291.21.298-3.2268.0650.39
2014-12-301.151.304-4.1676.6670.39
2014-12-311.161.3070.8702.6090.39
2015-01-051.161.3110.0004.3100.39
2015-01-061.171.3140.8623.4480.39
2015-01-071.21.3192.5644.2740.40
2015-01-081.21.3200.0001.6670.40
2015-01-091.191.323-0.8332.5000.40
2015-01-121.161.326-2.5213.3610.40
2015-01-131.171.3290.8622.5860.40
2015-01-141.151.332-1.7093.4190.40
2015-01-151.151.3330.0001.7390.40
2015-01-161.161.3360.8702.6090.40
2015-01-191.11.342-5.1726.0340.40
2015-01-201.131.3432.7271.8180.40
2015-01-211.161.3492.6556.1950.40
2015-01-221.181.3531.7243.4480.41
2015-01-231.181.3530.0000.8470.41
2015-01-261.21.3561.6952.5420.41
2015-01-271.211.3590.8333.3330.41
2015-01-281.211.3620.0002.4790.41
2015-01-291.231.3641.6532.4790.41
2015-01-301.21.367-2.4392.4390.41
2015-02-021.221.3741.6677.5000.41
2015-02-031.221.3750.0000.8200.41
2015-02-041.241.3781.6392.4590.41
2015-02-051.231.381-0.8063.2260.41
2015-02-061.191.385-3.2524.0650.42
2015-02-091.171.387-1.6811.6810.42
2015-02-101.171.3900.0003.4190.42
2015-02-111.171.3930.0002.5640.42
2015-02-121.181.3930.8550.8550.42
2015-02-131.211.3962.5422.5420.42
2015-02-161.231.3981.6531.6530.42
2015-02-171.231.3990.0001.6260.42
2015-02-251.231.4010.0001.6260.42
2015-02-261.231.4030.0001.6260.42
2015-02-271.261.4072.4394.0650.42
2015-03-021.291.4102.3812.3810.42
2015-03-031.271.412-1.5502.3260.42
2015-03-041.271.4150.0003.1500.42
2015-03-051.31.4202.3623.9370.43
2015-03-061.371.4275.3856.1540.43
2015-03-091.371.4320.0004.3800.43
2015-03-101.361.436-0.7303.6500.43
2015-03-111.361.4380.0002.2060.43
2015-03-121.341.446-1.4716.6180.43
2015-03-131.351.4480.7462.2390.43
2015-03-161.391.4522.9633.7040.44
2015-03-171.411.4561.4392.8780.44
2015-03-181.441.4602.1283.5460.44
2015-03-191.481.4642.7783.4720.44
2015-03-201.551.4724.7306.0810.44
2015-03-231.631.4795.1615.1610.44
2015-03-241.561.488-4.2946.7480.45
2015-03-251.591.4971.9236.4100.45
2015-03-261.551.502-2.5164.4030.45
2015-03-271.581.5061.9352.5810.45
2015-03-301.51.506-5.0630.0000.45
2015-03-311.481.515-1.3337.3330.45
2015-04-011.491.5190.6763.3780.46
2015-04-021.521.5222.0132.6850.46
2015-04-031.591.5304.6055.9210.46
2015-04-071.611.5331.2582.5160.46
2015-04-081.691.5334.9690.0000.46
2015-08-311.61.533-5.3250.0000.46
2015-09-011.521.533-5.0000.0000.46
2015-09-021.451.533-4.6050.0000.46
2015-09-071.371.533-5.5170.0000.46
2015-09-081.31.533-5.1090.0000.46
2015-09-091.241.536-4.6152.3080.46
2015-09-101.311.5415.6454.8390.46
2015-09-111.321.5470.7635.3440.46
2015-09-141.261.553-4.5455.3030.47
2015-09-151.21.556-4.7623.1750.47
2015-09-161.221.5651.6679.1670.47
2015-09-171.221.5720.0006.5570.47
2015-09-181.281.5794.9186.5570.47
2015-09-221.291.5850.7815.4690.48
2015-09-231.31.5900.7755.4260.48
2015-09-241.31.5930.0002.3080.48
2015-09-251.281.598-1.5384.6150.48
2015-09-281.291.6000.7812.3440.48
2015-09-291.291.6050.0004.6510.48
2015-09-301.311.6071.5501.5500.48
2015-10-081.331.6111.5273.8170.48
2015-10-091.41.6185.2636.0150.49
2015-10-121.421.6221.4292.8570.49
2015-10-131.491.6304.9306.3380.49
2015-10-141.491.6370.0006.0400.49
2015-10-151.541.6443.3565.3690.49
2015-10-161.551.6490.6493.8960.49
2015-10-191.511.654-2.5813.8710.50
2015-10-201.531.6571.3252.6490.50
2015-10-211.51.668-1.9618.4970.50
2015-10-221.551.6743.3334.6670.50
2015-10-231.581.6791.9353.8710.50
2015-10-261.61.6871.2665.6960.51
2015-10-271.681.6965.0006.8750.51
2015-10-281.71.7041.1905.3570.51
2015-10-291.661.710-2.3534.7060.51
2015-10-301.661.7150.0003.6140.51
2015-11-021.611.722-3.0124.8190.52
2015-11-031.631.7261.2423.1060.52
2015-11-041.671.7312.4543.6810.52
2015-11-051.671.7340.0002.3950.52
2015-11-061.711.7392.3952.9940.52
2015-11-091.81.7395.2630.0000.52
2015-11-101.881.7394.4440.0000.52
2015-11-111.981.7475.3194.7870.52
2015-11-121.981.7560.0005.5560.53
2015-11-131.951.764-1.5155.0510.53
2015-11-162.041.7744.6156.1540.53
2015-11-172.061.7840.9805.3920.54
2015-11-182.121.7922.9134.8540.54
2015-11-192.061.802-2.8305.6600.54
2015-11-202.061.8060.0002.4270.54
2015-11-232.041.811-0.9712.9130.54
2015-11-241.961.821-3.9225.8820.55
2015-11-251.861.822-5.1021.0200.55
2015-11-261.811.830-2.6884.8390.55
2015-11-271.721.836-4.9724.4200.55
2015-11-301.631.842-5.2334.6510.55
2015-12-011.711.8484.9083.6810.55
2015-12-021.771.8533.5093.5090.56
2015-12-031.791.8651.1307.9100.56
2015-12-041.871.8714.4693.9110.56
2020-06-302.711.87144.9200.0000.56
2020-07-012.571.871-5.1660.0000.56
2020-07-022.441.871-5.0580.0000.56
2020-07-032.321.871-4.9180.0000.56
2020-07-062.21.871-5.1720.0000.56
2020-07-072.091.871-5.0000.0000.56
2020-07-081.991.871-4.7850.0000.56
2020-07-091.891.871-5.0250.0000.56
2020-07-101.81.871-4.7620.0000.56
2020-07-131.711.871-5.0000.0000.56
2020-07-141.621.871-5.2630.0000.56
2020-07-151.541.871-4.9380.0000.56
2020-07-161.461.871-5.1950.0000.56
2020-07-171.391.871-4.7950.0000.56
2020-07-201.321.871-5.0360.0000.56
2020-07-211.251.871-5.3030.0000.56
2020-07-221.311.8814.8009.6000.56
2020-07-231.381.8935.34410.6870.57
2020-07-241.451.8935.0720.0000.57
2020-07-271.521.8934.8280.0000.57
2020-07-281.481.906-2.6329.8680.57
2020-07-291.551.9124.7304.7300.57
2020-07-301.471.918-5.1615.1610.58
2020-07-311.421.924-3.4015.4420.58
2020-08-031.471.9373.5219.8590.58
2020-08-041.541.9484.7628.8440.58
2020-08-051.521.955-1.2995.8440.59
2020-08-061.481.963-2.6325.9210.59
2020-08-071.421.968-4.0544.7300.59
2020-08-101.411.972-0.7043.5210.59
2020-08-111.411.9800.0006.3830.59
2020-08-121.391.984-1.4183.5460.60
2020-08-131.41.9880.7193.5970.60
2020-08-141.411.9920.7143.5710.60
2020-08-171.421.9960.7092.8370.60
2020-08-181.452.0012.1134.2250.60
2020-08-191.522.0094.8286.8970.60
2020-08-201.62.0145.2633.2890.60
2020-08-211.582.025-1.2508.7500.61
2020-08-241.52.031-5.0634.4300.61
2020-08-251.582.0405.3336.6670.61
2020-08-261.662.0475.0635.0630.61
2020-08-271.742.0594.8198.4340.62
2020-08-281.832.0645.1723.4480.62
2020-08-311.922.0724.9184.9180.62
2020-09-011.832.088-4.68710.4170.63
2020-09-021.862.0991.6397.1040.63
2020-09-031.952.1124.8398.0650.63
2020-09-042.052.1195.1284.1030.64
2020-09-071.952.119-4.8780.0000.64
2020-09-081.852.119-5.1280.0000.64
2020-09-091.942.1354.8659.7300.64
2020-09-101.842.143-5.1555.1550.64
2020-09-111.872.1561.6308.6960.65
2020-09-141.82.167-3.7436.9520.65
2020-09-151.762.174-2.2225.0000.65
2020-09-161.732.180-1.7053.9770.65
2020-09-171.822.1895.2025.7800.66
2020-09-181.832.1960.5494.9450.66
2020-09-211.882.2022.7323.8250.66
2020-09-221.82.208-4.2553.7230.66
2020-09-231.812.2160.5565.5560.66
2020-09-241.722.224-4.9725.5250.67
2020-09-251.72.231-1.1635.2330.67
2020-09-281.622.240-4.7066.4710.67
2020-09-291.542.244-4.9383.0860.67
2020-09-301.542.2480.0003.2470.67
2020-10-091.622.2545.1954.5450.68
2020-10-121.632.2590.6173.7040.68
2020-10-131.632.2620.0001.8400.68
2020-10-141.62.265-1.8402.4540.68
2020-10-151.62.2690.0002.5000.68
2020-10-161.562.275-2.5005.0000.68
2020-10-191.592.2821.9235.1280.68
2020-10-201.572.285-1.2582.5160.69
2020-10-211.532.291-2.5484.4590.69
2020-10-221.532.2960.0003.9220.69
2020-10-231.612.3025.2294.5750.69
2020-10-261.62.309-0.6214.9690.69
2020-10-271.592.312-0.6252.5000.69
2020-10-281.672.3195.0315.0310.70
2020-10-291.72.3281.7966.5870.70
2020-10-301.652.334-2.9414.1180.70
2020-11-021.612.340-2.4244.8480.70
2020-11-031.612.3440.0002.4840.70
2020-11-041.692.3524.9695.5900.71
2020-11-051.672.356-1.1833.5500.71
2020-11-061.692.3621.1984.1920.71
2020-11-091.692.3670.0002.9590.71
2020-11-101.612.371-4.7342.9590.71
2020-11-111.622.3770.6214.9690.71
2020-11-121.632.3810.6172.4690.71
2020-11-131.662.3881.8405.5210.72
2020-11-161.672.3940.6024.2170.72
2020-11-171.622.400-2.9944.1920.72
2020-11-181.622.4040.0003.0860.72
2020-11-191.622.4060.0001.8520.72
2020-11-201.622.4080.0001.2350.72
2020-11-231.632.4110.6171.8520.72
2020-11-241.632.4140.0002.4540.72
2020-11-251.592.419-2.4543.6810.73
2020-11-261.572.423-1.2583.1450.73
2020-11-271.582.4260.6372.5480.73
2020-11-301.582.4300.0002.5320.73
2020-12-011.562.433-1.2662.5320.73
2020-12-021.592.4391.9234.4870.73
2020-12-031.582.442-0.6292.5160.73
2020-12-041.572.445-0.6331.8990.73
2020-12-071.542.447-1.9111.9110.73
2020-12-081.562.4511.2993.2470.74
2020-12-091.532.455-1.9233.2050.74
2020-12-101.552.4591.3072.6140.74
2020-12-111.482.464-4.5164.5160.74
2020-12-141.452.470-2.0274.7300.74
2020-12-151.382.475-4.8284.1380.74
2020-12-161.312.481-5.0725.7970.74
2020-12-171.242.484-5.3442.2900.75
2020-12-181.32.4904.8395.6450.75
2020-12-211.372.4925.3852.3080.75
2020-12-221.32.499-5.1096.5690.75
2020-12-231.372.5065.3855.3850.75
2020-12-241.352.514-1.4607.2990.75
2020-12-251.312.518-2.9633.7040.76
2020-12-281.32.523-0.7634.5800.76
2020-12-291.292.527-0.7693.8460.76
2020-12-301.292.5320.0004.6510.76
2020-12-311.262.534-2.3262.3260.76
2021-01-041.262.5370.0002.3810.76
2021-01-051.212.542-3.9684.7620.76
2021-01-061.152.546-4.9594.1320.76
2021-01-071.092.548-5.2172.6090.76
2021-01-081.142.5564.5878.2570.77
2021-01-111.082.565-5.2639.6490.77
2021-01-121.112.5732.7789.2590.77
2021-01-131.092.576-1.8023.6040.77
2021-01-141.082.580-0.9173.6700.77
2021-01-151.12.5831.8523.7040.77
2021-01-181.162.5905.4557.2730.78
2021-01-191.172.5960.8626.0340.78
2021-01-201.112.598-5.1281.7090.78
2021-01-211.082.602-2.7035.4050.78
2021-01-221.062.606-1.8524.6300.78
2021-01-251.032.611-2.8304.7170.78
2021-01-260.992.613-3.8832.9130.78
2021-01-270.942.617-5.0515.0510.79
2021-01-280.892.617-5.3190.0000.79
2021-01-290.932.6244.4948.9890.79
2021-02-010.892.629-4.3017.5270.79
2021-02-020.92.6361.1248.9890.79
2021-02-030.952.6365.5560.0000.79
2021-02-040.982.6403.1585.2630.79
2021-02-050.932.644-5.1025.1020.79
2021-02-080.982.6485.3764.3010.79
2021-02-091.012.6513.0613.0610.80
2021-02-101.062.6584.9507.9210.80
2021-02-181.112.6604.7172.8300.80
2021-02-191.172.6645.4053.6040.80
2021-02-221.22.6732.5649.4020.80
2021-02-231.242.6823.3338.3330.80
2021-02-241.192.689-4.0327.2580.81
2021-02-251.192.6940.0005.0420.81
2021-02-261.222.6992.5215.0420.81
2021-03-011.212.704-0.8204.9180.81
2021-03-021.192.708-1.6534.1320.81
2021-03-031.252.7135.0425.0420.81
2021-03-041.312.7154.8001.6000.81
2021-03-051.382.7195.3443.8170.82
2021-03-081.452.7325.07210.1450.82
2021-03-091.382.736-4.8283.4480.82
2021-03-101.392.7440.7257.2460.82
2021-03-111.342.750-3.5975.7550.83
2021-03-121.362.7541.4932.9850.83
2021-03-151.32.760-4.4125.8820.83
2021-03-161.372.7665.3855.3850.83
2021-03-171.442.7715.1093.6500.83
2021-03-181.52.7794.1676.2500.83
2021-03-191.472.788-2.0008.0000.84
2021-03-221.472.7930.0003.4010.84
2021-03-231.542.7974.7623.4010.84
2021-03-241.612.8064.5457.1430.84
2021-03-251.532.812-4.9694.3480.84
2021-03-261.532.8210.0007.1900.85
2021-03-291.52.826-1.9613.9220.85
2021-03-301.52.8320.0004.6670.85
2021-03-311.532.8382.0004.6670.85
2021-04-011.532.8420.0003.2680.85
2021-04-021.522.845-0.6542.6140.85
2021-04-061.532.8490.6582.6320.85
2021-04-071.492.854-2.6143.9220.86
2021-04-081.442.859-3.3564.6980.86
2021-04-091.422.863-1.3892.7780.86
2021-04-121.492.8664.9302.8170.86
2021-04-131.432.871-4.0274.0270.86
2021-04-141.442.8740.6992.7970.86
2021-04-151.422.877-1.3892.7780.86
2021-04-161.432.8810.7042.8170.86
2021-04-191.442.8840.6992.7970.87
2021-04-201.412.887-2.0832.7780.87
2021-04-211.412.8900.0002.1280.87
2021-04-221.432.8961.4184.9650.87
2021-04-231.52.9024.8954.8950.87
2021-04-261.432.908-4.6674.6670.87
2021-04-271.412.913-1.3994.8950.87
2021-04-281.432.9191.4184.9650.88
2021-04-291.442.9230.6993.4970.88
2021-04-301.412.927-2.0833.4720.88
2021-05-061.382.932-2.1284.2550.88
2021-05-071.392.9360.7252.8990.88
2021-05-101.352.939-2.8782.8780.88
2021-05-111.312.945-2.9635.9260.88
2021-05-121.322.9500.7633.8170.88
2021-05-131.292.953-2.2733.0300.89
2021-05-141.292.9560.0003.1010.89
2021-05-171.232.961-4.6514.6510.89
2021-05-181.182.964-4.0653.2520.89
2021-05-191.172.972-0.8477.6270.89
2021-05-201.122.975-4.2743.4190.89
2021-05-211.132.9820.8937.1430.89
2021-05-241.092.985-3.5403.5400.90
2021-05-251.142.9934.5878.2570.90
2021-05-261.22.9995.2636.1400.90
2021-05-271.163.004-3.3335.0000.90
2021-05-281.223.0125.1728.6210.90
2021-05-311.283.0174.9184.0980.91
2021-06-011.313.0262.3448.5940.91
2021-06-021.383.0375.3449.1600.91
2021-06-031.453.0445.0725.7970.91
2021-06-041.383.054-4.8288.9660.92
2021-06-071.453.0615.0725.7970.92
2021-06-081.43.068-3.4486.2070.92
2021-06-091.473.0795.0008.5710.92
2021-06-101.413.087-4.0826.8030.93
2021-06-111.393.094-1.4186.3830.93
2021-06-151.333.101-4.3176.4750.93
2021-06-161.383.1093.7596.7670.93
2021-06-211.363.109-1.4490.0000.93

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询