收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 19.44 | 0 | 0 | 0 | 0 |
2018-05-18 | 19.21 | 0.035 | -1.183 | 2.160 | 0.01 |
2018-05-21 | 19.63 | 0.067 | 2.186 | 1.978 | 0.02 |
2018-05-22 | 19.53 | 0.093 | -0.509 | 1.630 | 0.03 |
2018-05-23 | 19.23 | 0.121 | -1.536 | 1.741 | 0.04 |
2018-05-24 | 19.08 | 0.142 | -0.780 | 1.300 | 0.04 |
2018-05-25 | 18.65 | 0.190 | -2.254 | 3.092 | 0.06 |
2018-05-28 | 18.5 | 0.234 | -0.804 | 2.842 | 0.07 |
2018-05-29 | 18.26 | 0.265 | -1.297 | 2.054 | 0.08 |
2018-05-30 | 16.96 | 0.357 | -7.119 | 6.462 | 0.11 |
2018-05-31 | 17.42 | 0.398 | 2.712 | 2.889 | 0.12 |
2018-06-01 | 17.66 | 0.444 | 1.378 | 3.100 | 0.13 |
2018-06-04 | 17.42 | 0.475 | -1.359 | 2.152 | 0.14 |
2018-06-05 | 17.58 | 0.501 | 0.918 | 1.780 | 0.15 |
2018-06-06 | 17.89 | 0.551 | 1.763 | 3.299 | 0.17 |
2018-06-07 | 18.22 | 0.657 | 1.845 | 6.987 | 0.20 |
2018-06-08 | 17.42 | 0.704 | -4.391 | 3.293 | 0.21 |
2018-06-11 | 17.01 | 0.739 | -2.354 | 2.468 | 0.22 |
2018-06-12 | 17.04 | 0.785 | 0.176 | 3.175 | 0.24 |
2018-06-13 | 16.79 | 0.813 | -1.467 | 2.054 | 0.24 |
2018-06-14 | 16.72 | 0.835 | -0.417 | 1.549 | 0.25 |
2018-06-15 | 15.9 | 0.938 | -4.904 | 7.775 | 0.28 |
2018-06-19 | 14.27 | 1.040 | -10.252 | 8.616 | 0.31 |
2018-06-20 | 14.25 | 1.116 | -0.140 | 6.377 | 0.33 |
2018-06-21 | 13.54 | 1.181 | -4.982 | 5.754 | 0.35 |
2018-06-22 | 13.74 | 1.256 | 1.477 | 6.573 | 0.38 |
2018-06-25 | 13.78 | 1.285 | 0.291 | 2.547 | 0.39 |
2018-06-26 | 14.06 | 1.355 | 2.032 | 5.951 | 0.41 |
2018-06-27 | 14.16 | 1.395 | 0.711 | 3.343 | 0.42 |
2018-06-28 | 14.11 | 1.421 | -0.353 | 2.260 | 0.43 |
2018-06-29 | 14.4 | 1.464 | 2.055 | 3.544 | 0.44 |
2018-07-02 | 14.14 | 1.505 | -1.806 | 3.472 | 0.45 |
2018-07-03 | 14.4 | 1.539 | 1.839 | 2.900 | 0.46 |
2018-07-04 | 14 | 1.584 | -2.778 | 3.819 | 0.48 |
2018-07-05 | 13.47 | 1.644 | -3.786 | 5.357 | 0.49 |
2018-07-06 | 13.8 | 1.730 | 2.450 | 7.498 | 0.52 |
2018-07-09 | 13.92 | 1.758 | 0.870 | 2.391 | 0.53 |
2018-07-10 | 13.95 | 1.776 | 0.216 | 1.509 | 0.53 |
2018-07-11 | 13.37 | 1.827 | -4.158 | 4.588 | 0.55 |
2018-07-12 | 13.73 | 1.871 | 2.693 | 3.889 | 0.56 |
2018-07-13 | 13.71 | 1.894 | -0.146 | 1.966 | 0.57 |
2018-07-16 | 13.76 | 1.917 | 0.365 | 2.042 | 0.58 |
2018-07-17 | 13.93 | 1.948 | 1.235 | 2.689 | 0.58 |
2018-07-18 | 14.25 | 1.978 | 2.297 | 2.513 | 0.59 |
2018-07-19 | 15.1 | 2.089 | 5.965 | 8.772 | 0.63 |
2018-07-20 | 14.73 | 2.138 | -2.450 | 4.040 | 0.64 |
2018-07-23 | 14.44 | 2.181 | -1.969 | 3.530 | 0.65 |
2018-07-24 | 14.54 | 2.209 | 0.693 | 2.355 | 0.66 |
2018-07-25 | 14.42 | 2.234 | -0.825 | 2.063 | 0.67 |
2018-07-26 | 14.67 | 2.267 | 1.734 | 2.705 | 0.68 |
2018-07-27 | 15.06 | 2.332 | 2.658 | 5.181 | 0.70 |
2018-07-30 | 14.49 | 2.368 | -3.785 | 2.988 | 0.71 |
2018-07-31 | 14.57 | 2.392 | 0.552 | 1.932 | 0.72 |
2018-08-01 | 13.93 | 2.449 | -4.393 | 4.942 | 0.73 |
2018-08-02 | 14.92 | 2.616 | 7.107 | 13.424 | 0.78 |
2018-08-03 | 15.39 | 2.713 | 3.150 | 7.574 | 0.81 |
2018-08-06 | 14.12 | 2.818 | -8.252 | 8.902 | 0.85 |
2018-08-07 | 14.2 | 2.887 | 0.567 | 5.878 | 0.87 |
2018-08-08 | 13.73 | 2.927 | -3.310 | 3.451 | 0.88 |
2018-08-09 | 14.15 | 2.984 | 3.059 | 4.880 | 0.90 |
2018-08-10 | 14.26 | 3.035 | 0.777 | 4.240 | 0.91 |
2018-08-13 | 14.11 | 3.065 | -1.052 | 2.595 | 0.92 |
2018-08-14 | 14.38 | 3.101 | 1.914 | 2.977 | 0.93 |
2018-08-15 | 14.14 | 3.135 | -1.669 | 2.851 | 0.94 |
2018-08-16 | 14.61 | 3.207 | 3.324 | 5.941 | 0.96 |
2018-08-17 | 14.24 | 3.269 | -2.533 | 5.202 | 0.98 |
2018-08-20 | 13.67 | 3.361 | -4.003 | 8.146 | 1.01 |
2018-08-21 | 14.05 | 3.414 | 2.780 | 4.535 | 1.02 |
2018-08-22 | 14.36 | 3.475 | 2.206 | 5.053 | 1.04 |
2018-08-23 | 14.37 | 3.517 | 0.070 | 3.482 | 1.05 |
2018-08-24 | 14.18 | 3.538 | -1.322 | 1.809 | 1.06 |
2018-08-27 | 14.31 | 3.559 | 0.917 | 1.763 | 1.07 |
2018-08-28 | 14.1 | 3.584 | -1.468 | 2.096 | 1.08 |
2018-08-29 | 13.97 | 3.603 | -0.922 | 1.631 | 1.08 |
2018-08-30 | 13.79 | 3.624 | -1.288 | 1.861 | 1.09 |
2018-08-31 | 13.49 | 3.654 | -2.175 | 2.683 | 1.10 |
2018-09-03 | 13.48 | 3.680 | -0.074 | 2.298 | 1.10 |
2018-09-04 | 13.9 | 3.731 | 3.116 | 4.377 | 1.12 |
2018-09-05 | 13.65 | 3.759 | -1.799 | 2.518 | 1.13 |
2018-09-06 | 13.59 | 3.774 | -0.440 | 1.319 | 1.13 |
2018-09-07 | 13.68 | 3.803 | 0.662 | 2.502 | 1.14 |
2018-09-10 | 14.06 | 3.863 | 2.778 | 5.117 | 1.16 |
2018-09-11 | 14.03 | 3.886 | -0.213 | 1.991 | 1.17 |
2018-09-12 | 13.74 | 3.918 | -2.067 | 2.780 | 1.18 |
2018-09-13 | 13.68 | 3.943 | -0.437 | 2.183 | 1.18 |
2018-09-14 | 13.41 | 3.975 | -1.974 | 2.851 | 1.19 |
2018-09-17 | 13.22 | 4.006 | -1.417 | 2.834 | 1.20 |
2018-09-18 | 13.43 | 4.032 | 1.589 | 2.345 | 1.21 |
2018-09-19 | 13.5 | 4.056 | 0.521 | 2.159 | 1.22 |
2018-09-20 | 13.55 | 4.074 | 0.370 | 1.556 | 1.22 |
2018-09-21 | 13.67 | 4.099 | 0.886 | 2.214 | 1.23 |
2018-09-25 | 13.61 | 4.107 | -0.439 | 0.732 | 1.23 |
2018-09-26 | 13.58 | 4.119 | -0.220 | 1.029 | 1.24 |
2018-09-27 | 13.21 | 4.146 | -2.725 | 2.430 | 1.24 |
2018-09-28 | 13.33 | 4.160 | 0.908 | 1.287 | 1.25 |
2018-10-08 | 13.03 | 4.194 | -2.251 | 3.151 | 1.26 |
2018-10-09 | 13.09 | 4.219 | 0.460 | 2.226 | 1.27 |
2018-10-10 | 13.14 | 4.230 | 0.382 | 0.993 | 1.27 |
2018-10-11 | 11.8 | 4.311 | -10.198 | 8.295 | 1.29 |
2018-10-12 | 11.67 | 4.381 | -1.102 | 7.203 | 1.31 |
2018-10-15 | 11.59 | 4.414 | -0.686 | 3.428 | 1.32 |
2018-10-16 | 11.23 | 4.456 | -3.106 | 4.487 | 1.34 |
2018-10-17 | 11.28 | 4.496 | 0.445 | 4.274 | 1.35 |
2018-10-18 | 10.94 | 4.534 | -3.014 | 4.078 | 1.36 |
2018-10-19 | 11.08 | 4.588 | 1.280 | 5.850 | 1.38 |
2018-10-22 | 12.22 | 4.658 | 10.289 | 6.949 | 1.40 |
2018-10-23 | 12.54 | 4.740 | 2.619 | 7.774 | 1.42 |
2018-10-24 | 12.5 | 4.791 | -0.319 | 4.944 | 1.44 |
2018-10-25 | 12.2 | 4.822 | -2.400 | 3.040 | 1.45 |
2018-10-26 | 12.13 | 4.857 | -0.574 | 3.443 | 1.46 |
2018-10-29 | 11.91 | 4.890 | -1.814 | 3.298 | 1.47 |
2018-10-30 | 12.17 | 4.930 | 2.183 | 4.030 | 1.48 |
2018-10-31 | 12.59 | 4.986 | 3.451 | 5.341 | 1.50 |
2018-11-01 | 12.62 | 5.009 | 0.238 | 2.145 | 1.50 |
2018-11-02 | 12.95 | 5.058 | 2.615 | 4.517 | 1.52 |
2018-11-05 | 13.27 | 5.144 | 2.471 | 7.799 | 1.54 |
2018-11-06 | 13.08 | 5.185 | -1.432 | 3.768 | 1.56 |
2018-11-07 | 13.3 | 5.223 | 1.682 | 3.440 | 1.57 |
2018-11-08 | 13.34 | 5.282 | 0.301 | 5.263 | 1.58 |
2018-11-09 | 13.34 | 5.318 | 0.000 | 3.223 | 1.60 |
2018-11-12 | 13.94 | 5.390 | 4.498 | 6.222 | 1.62 |
2018-11-13 | 14.36 | 5.449 | 3.013 | 4.950 | 1.63 |
2018-11-14 | 14.39 | 5.496 | 0.209 | 3.900 | 1.65 |
2018-11-15 | 14.66 | 5.548 | 1.876 | 4.239 | 1.66 |
2018-11-16 | 15.22 | 5.614 | 3.820 | 5.252 | 1.68 |
2018-11-19 | 14.77 | 5.691 | -2.957 | 6.242 | 1.71 |
2018-11-20 | 14.33 | 5.734 | -2.979 | 3.588 | 1.72 |
2018-11-21 | 14.51 | 5.760 | 1.256 | 2.163 | 1.73 |
2018-11-22 | 14.35 | 5.782 | -1.103 | 1.861 | 1.73 |
2018-11-23 | 13.6 | 5.861 | -5.226 | 6.969 | 1.76 |
2018-11-26 | 13.73 | 5.920 | 0.956 | 5.147 | 1.78 |
2018-11-27 | 14.27 | 5.969 | 3.933 | 4.079 | 1.79 |
2018-11-28 | 14.11 | 6.021 | -1.121 | 4.485 | 1.81 |
2018-11-29 | 13.6 | 6.070 | -3.614 | 4.252 | 1.82 |
2018-11-30 | 13.84 | 6.113 | 1.765 | 3.750 | 1.83 |
2018-12-03 | 14.1 | 6.142 | 1.879 | 2.457 | 1.84 |
2018-12-04 | 14.18 | 6.163 | 0.567 | 1.773 | 1.85 |
2018-12-05 | 13.88 | 6.183 | -2.116 | 1.763 | 1.85 |
2018-12-06 | 13.66 | 6.212 | -1.585 | 2.522 | 1.86 |
2018-12-07 | 13.75 | 6.238 | 0.659 | 2.269 | 1.87 |
2018-12-10 | 13.51 | 6.262 | -1.745 | 2.182 | 1.88 |
2018-12-11 | 13.64 | 6.278 | 0.962 | 1.406 | 1.88 |
2018-12-12 | 13.63 | 6.303 | -0.073 | 2.199 | 1.89 |
2018-12-13 | 13.74 | 6.331 | 0.807 | 2.421 | 1.90 |
2018-12-14 | 13.24 | 6.380 | -3.639 | 4.440 | 1.91 |
2018-12-17 | 13.11 | 6.409 | -0.982 | 2.644 | 1.92 |
2018-12-18 | 12.89 | 6.437 | -1.678 | 2.593 | 1.93 |
2018-12-19 | 12.88 | 6.452 | -0.078 | 1.396 | 1.94 |
2018-12-20 | 12.97 | 6.478 | 0.699 | 2.407 | 1.94 |
2018-12-21 | 12.85 | 6.498 | -0.925 | 1.850 | 1.95 |
2018-12-24 | 12.84 | 6.513 | -0.078 | 1.401 | 1.95 |
2018-12-25 | 12.65 | 6.556 | -1.480 | 4.128 | 1.97 |
2018-12-26 | 12.63 | 6.586 | -0.158 | 2.846 | 1.98 |
2018-12-27 | 12.28 | 6.639 | -2.771 | 5.146 | 1.99 |
2018-12-28 | 12.45 | 6.667 | 1.384 | 2.769 | 2.00 |
2019-01-02 | 12.61 | 6.704 | 1.285 | 3.454 | 2.01 |
2019-01-03 | 12.58 | 6.728 | -0.238 | 2.300 | 2.02 |
2019-01-04 | 12.85 | 6.810 | 2.146 | 7.711 | 2.04 |
2019-01-07 | 13.1 | 6.835 | 1.946 | 2.257 | 2.05 |
2019-01-08 | 13.12 | 6.865 | 0.153 | 2.748 | 2.06 |
2019-01-09 | 13.13 | 6.883 | 0.076 | 1.677 | 2.07 |
2019-01-10 | 13.07 | 6.902 | -0.457 | 1.676 | 2.07 |
2019-01-11 | 13.13 | 6.919 | 0.459 | 1.607 | 2.08 |
2019-01-14 | 12.91 | 6.945 | -1.676 | 2.361 | 2.08 |
2019-01-15 | 13.21 | 6.969 | 2.324 | 2.169 | 2.09 |
2019-01-16 | 13.1 | 6.992 | -0.833 | 2.195 | 2.10 |
2019-01-17 | 13.03 | 7.023 | -0.534 | 2.824 | 2.11 |
2019-01-18 | 13.21 | 7.052 | 1.381 | 2.609 | 2.12 |
2019-01-21 | 13.36 | 7.066 | 1.136 | 1.287 | 2.12 |
2019-01-22 | 13.08 | 7.097 | -2.096 | 2.844 | 2.13 |
2019-01-23 | 13.26 | 7.123 | 1.376 | 2.370 | 2.14 |
2019-01-24 | 13.12 | 7.141 | -1.056 | 1.584 | 2.14 |
2019-01-25 | 12.97 | 7.162 | -1.143 | 1.982 | 2.15 |
2019-01-28 | 12.88 | 7.197 | -0.694 | 3.238 | 2.16 |
2019-01-29 | 12.3 | 7.264 | -4.503 | 6.522 | 2.18 |
2019-01-30 | 12.2 | 7.283 | -0.813 | 1.870 | 2.18 |
2019-01-31 | 11.76 | 7.350 | -3.607 | 6.885 | 2.21 |
2019-02-01 | 11.99 | 7.375 | 1.956 | 2.466 | 2.21 |
2019-02-11 | 12.39 | 7.405 | 3.336 | 2.919 | 2.22 |
2019-02-12 | 12.61 | 7.434 | 1.776 | 2.744 | 2.23 |
2019-02-13 | 12.89 | 7.470 | 2.220 | 3.410 | 2.24 |
2019-02-14 | 12.9 | 7.485 | 0.078 | 1.396 | 2.25 |
2019-02-15 | 12.91 | 7.505 | 0.078 | 1.783 | 2.25 |
2019-02-18 | 13.42 | 7.559 | 3.950 | 4.880 | 2.27 |
2019-02-19 | 13.37 | 7.593 | -0.373 | 3.055 | 2.28 |
2019-02-20 | 13.42 | 7.609 | 0.374 | 1.421 | 2.28 |
2019-02-21 | 13.44 | 7.638 | 0.149 | 2.608 | 2.29 |
2019-02-22 | 13.54 | 7.669 | 0.744 | 2.679 | 2.30 |
2019-02-25 | 14.12 | 7.729 | 4.284 | 5.096 | 2.32 |
2019-02-26 | 14.08 | 7.765 | -0.283 | 3.116 | 2.33 |
2019-02-27 | 14.44 | 7.851 | 2.557 | 7.102 | 2.36 |
2019-02-28 | 14.21 | 7.874 | -1.593 | 2.008 | 2.36 |
2019-03-01 | 14.15 | 7.903 | -0.422 | 2.393 | 2.37 |
2019-03-04 | 14.44 | 7.939 | 2.049 | 3.039 | 2.38 |
2019-03-05 | 14.62 | 7.975 | 1.247 | 2.909 | 2.39 |
2019-03-06 | 14.84 | 8.002 | 1.505 | 2.189 | 2.40 |
2019-03-07 | 15.28 | 8.076 | 2.965 | 5.863 | 2.42 |
2019-03-08 | 14.13 | 8.152 | -7.526 | 6.414 | 2.45 |
2019-03-11 | 14.65 | 8.197 | 3.680 | 3.680 | 2.46 |
2019-03-12 | 15.04 | 8.246 | 2.662 | 3.891 | 2.47 |
2019-03-13 | 15.12 | 8.338 | 0.532 | 7.314 | 2.50 |
2019-03-14 | 14.78 | 8.402 | -2.249 | 5.225 | 2.52 |
2019-03-15 | 15.08 | 8.432 | 2.030 | 2.368 | 2.53 |
2019-03-18 | 15.63 | 8.509 | 3.647 | 5.902 | 2.55 |
2019-03-19 | 15.68 | 8.543 | 0.320 | 2.623 | 2.56 |
2019-03-20 | 15.61 | 8.598 | -0.446 | 4.209 | 2.58 |
2019-03-21 | 15.82 | 8.620 | 1.345 | 1.730 | 2.59 |
2019-03-22 | 16.21 | 8.667 | 2.465 | 3.413 | 2.60 |
2019-03-25 | 16.03 | 8.731 | -1.110 | 4.812 | 2.62 |
2019-03-26 | 16.69 | 8.845 | 4.117 | 8.172 | 2.65 |
2019-03-27 | 18.39 | 9.027 | 10.186 | 11.923 | 2.71 |
2019-03-28 | 17.42 | 9.103 | -5.275 | 5.220 | 2.73 |
2019-03-29 | 17.26 | 9.202 | -0.918 | 6.889 | 2.76 |
2019-04-01 | 17.7 | 9.269 | 2.549 | 4.519 | 2.78 |
2019-04-02 | 17.23 | 9.313 | -2.655 | 3.051 | 2.79 |
2019-04-03 | 17.35 | 9.351 | 0.696 | 2.670 | 2.81 |
2019-04-04 | 17.02 | 9.389 | -1.902 | 2.651 | 2.82 |
2019-04-08 | 16.76 | 9.455 | -1.528 | 4.759 | 2.84 |
2019-04-09 | 17.01 | 9.496 | 1.492 | 2.864 | 2.85 |
2019-04-10 | 16.79 | 9.525 | -1.293 | 2.116 | 2.86 |
2019-04-11 | 16.82 | 9.559 | 0.179 | 2.382 | 2.87 |
2019-04-12 | 17.34 | 9.615 | 3.092 | 3.864 | 2.88 |
2019-04-15 | 16.83 | 9.703 | -2.941 | 6.286 | 2.91 |
2019-04-16 | 16.63 | 9.773 | -1.188 | 5.051 | 2.93 |
2019-04-17 | 16.67 | 9.793 | 0.241 | 1.443 | 2.94 |
2019-04-18 | 16.37 | 9.832 | -1.800 | 2.879 | 2.95 |
2019-04-19 | 16.46 | 9.869 | 0.550 | 2.688 | 2.96 |
2019-04-22 | 16.36 | 9.906 | -0.608 | 2.734 | 2.97 |
2019-04-23 | 15.82 | 9.951 | -3.301 | 3.362 | 2.99 |
2019-04-24 | 15.93 | 9.984 | 0.695 | 2.528 | 3.00 |
2019-04-25 | 15.2 | 10.055 | -4.583 | 5.587 | 3.02 |
2019-04-26 | 15.24 | 10.097 | 0.263 | 3.289 | 3.03 |
2019-04-29 | 14.36 | 10.187 | -5.774 | 7.546 | 3.06 |
2019-04-30 | 14.71 | 10.220 | 2.437 | 2.716 | 3.07 |
2019-05-06 | 13.57 | 10.300 | -7.750 | 7.070 | 3.09 |
2019-05-07 | 14 | 10.348 | 3.169 | 4.127 | 3.10 |
2019-05-08 | 14.19 | 10.418 | 1.357 | 5.857 | 3.13 |
2019-05-09 | 13.95 | 10.457 | -1.691 | 3.383 | 3.14 |
2019-05-10 | 14.32 | 10.507 | 2.652 | 4.229 | 3.15 |
2019-05-13 | 14.36 | 10.535 | 0.279 | 2.304 | 3.16 |
2019-05-14 | 14.37 | 10.576 | 0.070 | 3.412 | 3.17 |
2019-05-15 | 14.56 | 10.596 | 1.322 | 1.670 | 3.18 |
2019-05-16 | 14.71 | 10.623 | 1.030 | 2.198 | 3.19 |
2019-05-17 | 13.9 | 10.696 | -5.506 | 6.322 | 3.21 |
2019-05-20 | 13.82 | 10.749 | -0.576 | 4.532 | 3.22 |
2019-05-21 | 14.2 | 10.785 | 2.750 | 3.111 | 3.24 |
2019-05-22 | 14.04 | 10.818 | -1.127 | 2.817 | 3.25 |
2019-05-23 | 13.45 | 10.871 | -4.202 | 4.701 | 3.26 |
2019-05-24 | 13.73 | 10.910 | 2.082 | 3.420 | 3.27 |
2019-05-27 | 14.13 | 10.971 | 2.913 | 5.171 | 3.29 |
2019-05-28 | 14.05 | 10.996 | -0.566 | 2.123 | 3.30 |
2019-05-29 | 14.13 | 11.015 | 0.569 | 1.637 | 3.30 |
2019-05-30 | 13.97 | 11.047 | -1.132 | 2.689 | 3.31 |
2019-05-31 | 14.07 | 11.073 | 0.716 | 2.219 | 3.32 |
2019-06-03 | 13.85 | 11.110 | -1.564 | 3.269 | 3.33 |
2019-06-04 | 13.47 | 11.143 | -2.744 | 2.960 | 3.34 |
2019-06-05 | 13.82 | 11.182 | 2.598 | 3.341 | 3.35 |
2019-06-06 | 13.66 | 11.222 | -1.158 | 3.546 | 3.37 |
2019-06-10 | 13.78 | 11.252 | 0.878 | 2.562 | 3.38 |
2019-06-11 | 14.22 | 11.298 | 3.193 | 3.919 | 3.39 |
2019-06-12 | 14.11 | 11.318 | -0.774 | 1.688 | 3.40 |
2019-06-13 | 14.23 | 11.341 | 0.850 | 1.914 | 3.40 |
2019-06-14 | 13.95 | 11.379 | -1.968 | 3.303 | 3.41 |
2019-06-17 | 14 | 11.411 | 0.358 | 2.724 | 3.42 |
2019-06-18 | 13.93 | 11.437 | -0.500 | 2.286 | 3.43 |
2019-06-19 | 14.13 | 11.465 | 1.436 | 2.369 | 3.44 |
2019-06-20 | 14.34 | 11.493 | 1.486 | 2.335 | 3.45 |
2019-06-21 | 14.68 | 11.544 | 2.371 | 4.114 | 3.46 |
2019-06-24 | 14.6 | 11.576 | -0.545 | 2.657 | 3.47 |
2019-06-25 | 14.41 | 11.609 | -1.301 | 2.740 | 3.48 |
2019-06-26 | 14.48 | 11.634 | 0.486 | 2.082 | 3.49 |
2019-06-27 | 14.63 | 11.657 | 1.036 | 1.934 | 3.50 |
2019-06-28 | 14.39 | 11.693 | -1.640 | 2.939 | 3.51 |
2019-07-01 | 14.73 | 11.716 | 2.363 | 1.876 | 3.51 |
2019-07-02 | 14.78 | 11.737 | 0.339 | 1.765 | 3.52 |
2019-07-03 | 15.13 | 11.811 | 2.368 | 5.819 | 3.54 |
2019-07-04 | 15.14 | 11.855 | 0.066 | 3.503 | 3.56 |
2019-07-05 | 15.42 | 11.912 | 1.849 | 4.425 | 3.57 |
2019-07-08 | 15.42 | 11.959 | 0.000 | 3.696 | 3.59 |
2019-07-09 | 15.74 | 12.017 | 2.075 | 4.410 | 3.61 |
2019-07-10 | 15.9 | 12.048 | 1.017 | 2.351 | 3.61 |
2019-07-11 | 16.52 | 12.131 | 3.899 | 5.975 | 3.64 |
2019-07-12 | 16.14 | 12.162 | -2.300 | 2.361 | 3.65 |
2019-07-15 | 16.31 | 12.215 | 1.053 | 3.903 | 3.66 |
2019-07-16 | 16.21 | 12.251 | -0.613 | 2.636 | 3.68 |
2019-07-17 | 16.26 | 12.276 | 0.308 | 1.851 | 3.68 |
2019-07-18 | 16.11 | 12.299 | -0.923 | 1.722 | 3.69 |
2019-07-19 | 16.34 | 12.327 | 1.428 | 2.048 | 3.70 |
2019-07-22 | 16.1 | 12.395 | -1.469 | 5.080 | 3.72 |
2019-07-23 | 16.21 | 12.431 | 0.683 | 2.671 | 3.73 |
2019-07-24 | 16.17 | 12.466 | -0.247 | 2.591 | 3.74 |
2019-07-25 | 16.28 | 12.490 | 0.680 | 1.732 | 3.75 |
2019-07-26 | 16.47 | 12.515 | 1.167 | 1.843 | 3.75 |
2019-07-29 | 16.2 | 12.545 | -1.639 | 2.186 | 3.76 |
2019-07-30 | 15.9 | 12.584 | -1.852 | 2.963 | 3.78 |
2019-07-31 | 15.25 | 12.645 | -4.088 | 4.780 | 3.79 |
2019-08-01 | 15.35 | 12.680 | 0.656 | 2.754 | 3.80 |
2019-08-02 | 15.52 | 12.750 | 1.107 | 5.407 | 3.82 |
2019-08-05 | 15.02 | 12.797 | -3.222 | 3.737 | 3.84 |
2019-08-06 | 15.17 | 12.885 | 0.999 | 6.991 | 3.87 |
2019-08-07 | 14.73 | 12.937 | -2.900 | 4.219 | 3.88 |
2019-08-08 | 14.65 | 12.960 | -0.543 | 1.901 | 3.89 |
2019-08-09 | 14.71 | 12.977 | 0.410 | 1.433 | 3.89 |
2019-08-12 | 15.07 | 13.018 | 2.447 | 3.195 | 3.91 |
2019-08-13 | 15.08 | 13.045 | 0.066 | 2.190 | 3.91 |
2019-08-14 | 15.36 | 13.070 | 1.857 | 1.923 | 3.92 |
2019-08-15 | 15.44 | 13.122 | 0.521 | 4.036 | 3.94 |
2019-08-16 | 15.4 | 13.148 | -0.259 | 2.073 | 3.94 |
2019-08-19 | 15.59 | 13.182 | 1.234 | 2.597 | 3.95 |
2019-08-20 | 15.91 | 13.240 | 2.053 | 4.362 | 3.97 |
2019-08-21 | 15.81 | 13.270 | -0.629 | 2.326 | 3.98 |
2019-08-22 | 15.9 | 13.312 | 0.569 | 3.163 | 3.99 |
2019-08-23 | 16.02 | 13.369 | 0.755 | 4.214 | 4.01 |
2019-08-26 | 16.1 | 13.407 | 0.499 | 2.871 | 4.02 |
2019-08-27 | 16.04 | 13.423 | -0.373 | 1.180 | 4.03 |
2019-08-28 | 15.75 | 13.507 | -1.808 | 6.421 | 4.05 |
2019-08-29 | 15.51 | 13.532 | -1.524 | 1.905 | 4.06 |
2019-08-30 | 15.31 | 13.566 | -1.289 | 2.708 | 4.07 |
2019-09-02 | 15.43 | 13.590 | 0.784 | 1.829 | 4.08 |
2019-09-03 | 15.44 | 13.618 | 0.065 | 2.203 | 4.09 |
2019-09-04 | 15.41 | 13.636 | -0.194 | 1.360 | 4.09 |
2019-09-05 | 15.59 | 13.658 | 1.168 | 1.687 | 4.10 |
2019-09-06 | 15.51 | 13.688 | -0.513 | 2.373 | 4.11 |
2019-09-09 | 15.7 | 13.708 | 1.225 | 1.483 | 4.11 |
2019-09-10 | 15.63 | 13.720 | -0.446 | 0.955 | 4.12 |
2019-09-11 | 15.45 | 13.742 | -1.152 | 1.663 | 4.12 |
2019-09-12 | 15.49 | 13.763 | 0.259 | 1.683 | 4.13 |
2019-09-16 | 15.47 | 13.775 | -0.129 | 0.904 | 4.13 |
2019-09-17 | 15 | 13.819 | -3.038 | 3.491 | 4.15 |
2019-09-18 | 15.25 | 13.846 | 1.667 | 2.133 | 4.15 |
2019-09-19 | 15.28 | 13.860 | 0.197 | 1.115 | 4.16 |
2019-09-20 | 15.41 | 13.878 | 0.851 | 1.440 | 4.16 |
2019-09-23 | 15.16 | 13.910 | -1.622 | 2.531 | 4.17 |
2019-09-24 | 15.58 | 13.954 | 2.770 | 3.364 | 4.19 |
2019-09-25 | 14.88 | 14.013 | -4.493 | 4.750 | 4.20 |
2019-09-26 | 14.49 | 14.046 | -2.621 | 2.755 | 4.21 |
2019-09-27 | 14.62 | 14.076 | 0.897 | 2.415 | 4.22 |
2019-09-30 | 14.54 | 14.093 | -0.547 | 1.436 | 4.23 |
2019-10-08 | 14.57 | 14.116 | 0.206 | 1.857 | 4.23 |
2019-10-09 | 14.84 | 14.143 | 1.853 | 2.196 | 4.24 |
2019-10-10 | 14.93 | 14.163 | 0.606 | 1.617 | 4.25 |
2019-10-11 | 14.88 | 14.189 | -0.335 | 2.076 | 4.26 |
2019-10-14 | 15.02 | 14.205 | 0.941 | 1.344 | 4.26 |
2019-10-15 | 14.89 | 14.228 | -0.866 | 1.798 | 4.27 |
2019-10-16 | 14.61 | 14.267 | -1.880 | 3.224 | 4.28 |
2019-10-17 | 14.4 | 14.295 | -1.437 | 2.327 | 4.29 |
2019-10-18 | 14.21 | 14.326 | -1.319 | 2.639 | 4.30 |
2019-10-21 | 14.14 | 14.353 | -0.493 | 2.252 | 4.31 |
2019-10-22 | 14.71 | 14.480 | 4.031 | 10.396 | 4.34 |
2019-10-23 | 14.38 | 14.518 | -2.243 | 3.127 | 4.36 |
2019-10-24 | 14.3 | 14.538 | -0.556 | 1.669 | 4.36 |
2019-10-25 | 14.41 | 14.562 | 0.769 | 2.028 | 4.37 |
2019-10-28 | 14.7 | 14.587 | 2.012 | 2.012 | 4.38 |
2019-10-29 | 14.45 | 14.631 | -1.701 | 3.673 | 4.39 |
2019-10-30 | 14.22 | 14.652 | -1.592 | 1.799 | 4.40 |
2019-10-31 | 14.03 | 14.682 | -1.336 | 2.532 | 4.40 |
2019-11-01 | 14.46 | 14.734 | 3.065 | 4.348 | 4.42 |
2019-11-04 | 14.34 | 14.762 | -0.830 | 2.351 | 4.43 |
2019-11-05 | 14.27 | 14.786 | -0.488 | 2.022 | 4.44 |
2019-11-06 | 14.13 | 14.809 | -0.981 | 1.962 | 4.44 |
2019-11-07 | 14.15 | 14.846 | 0.142 | 3.114 | 4.45 |
2019-11-08 | 14.24 | 14.862 | 0.636 | 1.343 | 4.46 |
2019-11-11 | 13.81 | 14.901 | -3.020 | 3.371 | 4.47 |
2019-11-12 | 13.9 | 14.921 | 0.652 | 1.738 | 4.48 |
2019-11-13 | 13.84 | 14.936 | -0.432 | 1.295 | 4.48 |
2019-11-14 | 13.78 | 14.948 | -0.434 | 1.084 | 4.48 |
2019-11-15 | 13.56 | 14.975 | -1.597 | 2.322 | 4.49 |
2019-11-18 | 13.68 | 15.011 | 0.885 | 3.171 | 4.50 |
2019-11-19 | 13.93 | 15.049 | 1.827 | 3.289 | 4.51 |
2019-11-20 | 13.78 | 15.069 | -1.077 | 1.723 | 4.52 |
2019-11-21 | 13.79 | 15.088 | 0.073 | 1.669 | 4.53 |
2019-11-22 | 13.7 | 15.119 | -0.653 | 2.756 | 4.54 |
2019-11-25 | 13.61 | 15.134 | -0.657 | 1.314 | 4.54 |
2019-11-26 | 13.68 | 15.163 | 0.514 | 2.498 | 4.55 |
2019-11-27 | 13.88 | 15.207 | 1.462 | 3.874 | 4.56 |
2019-11-28 | 13.77 | 15.231 | -0.793 | 2.089 | 4.57 |
2019-11-29 | 13.63 | 15.250 | -1.017 | 1.598 | 4.57 |
2019-12-02 | 13.69 | 15.275 | 0.440 | 2.201 | 4.58 |
2019-12-03 | 13.75 | 15.296 | 0.438 | 1.826 | 4.59 |
2019-12-04 | 13.78 | 15.322 | 0.218 | 2.255 | 4.60 |
2019-12-05 | 13.83 | 15.338 | 0.363 | 1.451 | 4.60 |
2019-12-06 | 13.9 | 15.352 | 0.506 | 1.229 | 4.61 |
2019-12-09 | 13.85 | 15.372 | -0.360 | 1.727 | 4.61 |
2019-12-10 | 13.97 | 15.388 | 0.866 | 1.372 | 4.62 |
2019-12-11 | 13.81 | 15.403 | -1.145 | 1.288 | 4.62 |
2019-12-12 | 13.84 | 15.413 | 0.217 | 0.869 | 4.62 |
2019-12-13 | 13.98 | 15.428 | 1.012 | 1.301 | 4.63 |
2019-12-16 | 14.08 | 15.446 | 0.715 | 1.502 | 4.63 |
2019-12-17 | 14.18 | 15.469 | 0.710 | 1.918 | 4.64 |
2019-12-18 | 14.24 | 15.485 | 0.423 | 1.410 | 4.65 |
2019-12-19 | 14.39 | 15.505 | 1.053 | 1.615 | 4.65 |
2019-12-20 | 14.31 | 15.527 | -0.556 | 1.876 | 4.66 |
2019-12-23 | 13.98 | 15.556 | -2.306 | 2.516 | 4.67 |
2019-12-24 | 14.31 | 15.588 | 2.361 | 2.647 | 4.68 |
2019-12-25 | 14.44 | 15.607 | 0.908 | 1.607 | 4.68 |
2019-12-26 | 14.65 | 15.632 | 1.454 | 2.008 | 4.69 |
2019-12-27 | 16.13 | 15.808 | 10.102 | 13.106 | 4.74 |
2019-12-30 | 16.58 | 15.924 | 2.790 | 8.369 | 4.78 |
2019-12-31 | 15.4 | 15.990 | -7.117 | 5.187 | 4.80 |
2020-01-02 | 15.81 | 16.059 | 2.662 | 5.195 | 4.82 |
2020-01-03 | 15.43 | 16.097 | -2.404 | 2.973 | 4.83 |
2020-01-06 | 15.29 | 16.126 | -0.907 | 2.268 | 4.84 |
2020-01-07 | 15.49 | 16.158 | 1.308 | 2.485 | 4.85 |
2020-01-08 | 15.1 | 16.186 | -2.518 | 2.260 | 4.86 |
2020-01-09 | 15.28 | 16.204 | 1.192 | 1.391 | 4.86 |
2020-01-10 | 15.55 | 16.246 | 1.767 | 3.207 | 4.87 |
2020-01-13 | 15.49 | 16.273 | -0.386 | 2.122 | 4.88 |
2020-01-14 | 15.34 | 16.294 | -0.968 | 1.614 | 4.89 |
2020-01-15 | 15.52 | 16.327 | 1.173 | 2.608 | 4.90 |
2020-01-16 | 15.21 | 16.363 | -1.997 | 2.835 | 4.91 |
2020-01-17 | 15.12 | 16.392 | -0.592 | 2.301 | 4.92 |
2020-01-20 | 15.02 | 16.419 | -0.661 | 2.116 | 4.93 |
2020-01-21 | 14.83 | 16.444 | -1.265 | 2.064 | 4.93 |
2020-01-22 | 14.54 | 16.488 | -1.955 | 3.574 | 4.95 |
2020-01-23 | 14.08 | 16.544 | -3.164 | 4.814 | 4.96 |
2020-02-03 | 12.65 | 16.544 | -10.156 | 0.000 | 4.96 |
2020-02-04 | 12.93 | 16.657 | 2.213 | 10.514 | 5.00 |
2020-02-05 | 13.07 | 16.717 | 1.083 | 5.491 | 5.02 |
2020-02-06 | 13.18 | 16.750 | 0.842 | 2.984 | 5.02 |
2020-02-07 | 13.89 | 16.838 | 5.387 | 7.587 | 5.05 |
2020-02-10 | 13.92 | 16.870 | 0.216 | 2.808 | 5.06 |
2020-02-11 | 13.88 | 16.891 | -0.287 | 1.796 | 5.07 |
2020-02-12 | 13.93 | 16.915 | 0.360 | 2.089 | 5.07 |
2020-02-13 | 13.73 | 16.947 | -1.436 | 2.800 | 5.08 |
2020-02-14 | 13.66 | 16.966 | -0.510 | 1.675 | 5.09 |
2020-02-17 | 14.07 | 17.039 | 3.001 | 6.223 | 5.11 |
2020-02-18 | 14.22 | 17.073 | 1.066 | 2.843 | 5.12 |
2020-02-19 | 14.18 | 17.086 | -0.281 | 1.055 | 5.13 |
2020-02-20 | 14.35 | 17.108 | 1.199 | 1.904 | 5.13 |
2020-02-21 | 14.47 | 17.139 | 0.836 | 2.578 | 5.14 |
2020-02-24 | 14.59 | 17.166 | 0.829 | 2.211 | 5.15 |
2020-02-25 | 14.29 | 17.217 | -2.056 | 4.249 | 5.17 |
2020-02-26 | 14.29 | 17.257 | 0.000 | 3.359 | 5.18 |
2020-02-27 | 14.39 | 17.282 | 0.700 | 2.099 | 5.18 |
2020-02-28 | 13.98 | 17.321 | -2.849 | 3.336 | 5.20 |
2020-03-02 | 14.42 | 17.391 | 3.147 | 5.866 | 5.22 |
2020-03-03 | 14.54 | 17.420 | 0.832 | 2.358 | 5.23 |
2020-03-04 | 14.82 | 17.453 | 1.926 | 2.682 | 5.24 |
2020-03-05 | 15.42 | 17.512 | 4.049 | 4.588 | 5.25 |
2020-03-06 | 15.52 | 17.599 | 0.649 | 6.744 | 5.28 |
2020-03-09 | 14.92 | 17.661 | -3.866 | 4.961 | 5.30 |
2020-03-10 | 14.92 | 17.732 | 0.000 | 5.697 | 5.32 |
2020-03-11 | 14.77 | 17.765 | -1.005 | 2.681 | 5.33 |
2020-03-12 | 14.43 | 17.810 | -2.302 | 3.724 | 5.34 |
2020-03-13 | 14.34 | 17.887 | -0.624 | 6.445 | 5.37 |
2020-03-16 | 14.01 | 17.945 | -2.301 | 5.021 | 5.38 |
2020-03-17 | 14 | 17.993 | -0.071 | 4.069 | 5.40 |
2020-03-18 | 14.08 | 18.046 | 0.571 | 4.500 | 5.41 |
2020-03-19 | 14.09 | 18.101 | 0.071 | 4.759 | 5.43 |
2020-03-20 | 14.49 | 18.147 | 2.839 | 3.762 | 5.44 |
2020-03-23 | 13.98 | 18.193 | -3.520 | 4.003 | 5.46 |
2020-03-24 | 14.5 | 18.244 | 3.720 | 4.149 | 5.47 |
2020-03-25 | 14.51 | 18.265 | 0.069 | 1.793 | 5.48 |
2020-03-26 | 15.04 | 18.325 | 3.653 | 4.755 | 5.50 |
2020-03-27 | 14.92 | 18.404 | -0.798 | 6.383 | 5.52 |
2020-03-30 | 13.92 | 18.468 | -6.702 | 5.496 | 5.54 |
2020-03-31 | 13.86 | 18.493 | -0.431 | 2.155 | 5.55 |
2020-04-01 | 13.67 | 18.540 | -1.371 | 4.113 | 5.56 |
2020-04-02 | 13.79 | 18.570 | 0.878 | 2.634 | 5.57 |
2020-04-03 | 13.74 | 18.592 | -0.363 | 1.958 | 5.58 |
2020-04-07 | 14.1 | 18.612 | 2.620 | 1.674 | 5.58 |
2020-04-08 | 14.14 | 18.629 | 0.284 | 1.418 | 5.59 |
2020-04-09 | 14.41 | 18.685 | 1.909 | 4.668 | 5.61 |
2020-04-10 | 14.01 | 18.728 | -2.776 | 3.678 | 5.62 |
2020-04-13 | 14.11 | 18.790 | 0.714 | 5.282 | 5.64 |
2020-04-14 | 14.34 | 18.834 | 1.630 | 3.685 | 5.65 |
2020-04-15 | 13.94 | 18.900 | -2.789 | 5.649 | 5.67 |
2020-04-16 | 13.95 | 18.934 | 0.072 | 2.941 | 5.68 |
2020-04-17 | 13.92 | 18.962 | -0.215 | 2.437 | 5.69 |
2020-04-20 | 13.91 | 18.988 | -0.072 | 2.227 | 5.70 |
2020-04-21 | 13.84 | 19.012 | -0.503 | 2.085 | 5.70 |
2020-04-22 | 13.85 | 19.027 | 0.072 | 1.301 | 5.71 |
2020-04-23 | 13.82 | 19.040 | -0.217 | 1.155 | 5.71 |
2020-04-24 | 13.62 | 19.069 | -1.447 | 2.533 | 5.72 |
2020-04-27 | 13.67 | 19.082 | 0.367 | 1.175 | 5.72 |
2020-04-28 | 13.65 | 19.137 | -0.146 | 4.828 | 5.74 |
2020-04-29 | 13.55 | 19.183 | -0.733 | 4.029 | 5.75 |
2020-04-30 | 13.83 | 19.214 | 2.066 | 2.731 | 5.76 |
2020-05-06 | 13.85 | 19.241 | 0.145 | 2.314 | 5.77 |
2020-05-07 | 13.72 | 19.271 | -0.939 | 2.599 | 5.78 |
2020-05-08 | 13.89 | 19.293 | 1.239 | 1.895 | 5.79 |
2020-05-11 | 13.92 | 19.302 | 0.216 | 0.792 | 5.79 |
2020-05-12 | 13.91 | 19.315 | -0.072 | 1.149 | 5.79 |
2020-05-13 | 13.82 | 19.338 | -0.647 | 2.013 | 5.80 |
2020-05-14 | 13.77 | 19.361 | -0.362 | 1.954 | 5.81 |
2020-05-15 | 13.73 | 19.376 | -0.290 | 1.307 | 5.81 |
2020-05-18 | 13.85 | 19.397 | 0.874 | 1.894 | 5.82 |
2020-05-19 | 14.08 | 19.439 | 1.661 | 3.538 | 5.83 |
2020-05-20 | 14.32 | 19.475 | 1.705 | 2.983 | 5.84 |
2020-05-21 | 14.37 | 19.494 | 0.349 | 1.606 | 5.85 |
2020-05-22 | 14 | 19.538 | -2.575 | 3.758 | 5.86 |
2020-05-25 | 14.37 | 19.592 | 2.643 | 4.500 | 5.88 |
2020-05-26 | 14.42 | 19.616 | 0.348 | 2.018 | 5.88 |
2020-05-27 | 14.97 | 19.681 | 3.814 | 5.201 | 5.90 |
2020-05-28 | 14.88 | 19.710 | -0.601 | 2.338 | 5.91 |
2020-05-29 | 14.53 | 19.785 | -2.352 | 6.250 | 5.94 |
2020-06-01 | 14.69 | 19.824 | 1.101 | 3.166 | 5.95 |
2020-06-02 | 14.98 | 19.867 | 1.974 | 3.404 | 5.96 |
2020-06-03 | 14.95 | 19.906 | -0.200 | 3.204 | 5.97 |
2020-06-04 | 16.46 | 20.044 | 10.100 | 10.033 | 6.01 |
2020-06-05 | 18.12 | 20.176 | 10.085 | 8.748 | 6.05 |
2020-06-08 | 16.99 | 20.265 | -6.236 | 6.236 | 6.08 |
2020-06-09 | 16.14 | 20.379 | -5.003 | 8.534 | 6.11 |
2020-06-10 | 15.66 | 20.450 | -2.974 | 5.390 | 6.13 |
2020-06-11 | 15.97 | 20.530 | 1.980 | 6.066 | 6.16 |
2020-06-12 | 15.55 | 20.581 | -2.630 | 3.882 | 6.17 |
2020-06-15 | 15.87 | 20.653 | 2.058 | 5.466 | 6.20 |
2020-06-16 | 15.69 | 20.693 | -1.134 | 3.088 | 6.21 |
2020-06-17 | 15.41 | 20.735 | -1.785 | 3.250 | 6.22 |
2020-06-18 | 15.1 | 20.762 | -2.012 | 2.141 | 6.23 |
2020-06-19 | 15.37 | 20.814 | 1.788 | 4.040 | 6.24 |
2020-06-22 | 15.19 | 20.838 | -1.171 | 1.952 | 6.25 |
2020-06-23 | 15.27 | 20.857 | 0.527 | 1.448 | 6.26 |
2020-06-24 | 15.07 | 20.893 | -1.310 | 2.881 | 6.27 |
2020-06-29 | 14.8 | 20.921 | -1.792 | 2.256 | 6.28 |
2020-06-30 | 14.93 | 20.959 | 0.878 | 3.041 | 6.29 |
2020-07-01 | 15.07 | 20.986 | 0.938 | 2.143 | 6.30 |
2020-07-02 | 15.15 | 21.019 | 0.531 | 2.654 | 6.31 |
2020-07-03 | 15.28 | 21.032 | 0.858 | 0.990 | 6.31 |
2020-07-06 | 16.24 | 21.133 | 6.283 | 7.461 | 6.34 |
2020-07-07 | 16.19 | 21.165 | -0.308 | 2.401 | 6.35 |
2020-07-08 | 16.49 | 21.215 | 1.853 | 3.644 | 6.36 |
2020-07-09 | 17.82 | 21.357 | 8.065 | 9.521 | 6.41 |
2020-07-10 | 17.26 | 21.427 | -3.143 | 4.882 | 6.43 |
2020-07-13 | 18.99 | 21.592 | 10.023 | 10.429 | 6.48 |
2020-07-14 | 19.43 | 21.739 | 2.317 | 9.110 | 6.52 |
2020-07-15 | 18.69 | 21.872 | -3.809 | 8.492 | 6.56 |
2020-07-16 | 17.75 | 21.994 | -5.029 | 8.240 | 6.60 |
2020-07-17 | 18.4 | 22.114 | 3.662 | 7.887 | 6.63 |
2020-07-20 | 18.81 | 22.182 | 2.228 | 4.293 | 6.65 |
2020-07-21 | 19.12 | 22.245 | 1.648 | 3.987 | 6.67 |
2020-07-22 | 19 | 22.309 | -0.628 | 4.027 | 6.69 |
2020-07-23 | 18.95 | 22.381 | -0.263 | 4.526 | 6.71 |
2020-07-24 | 18.12 | 22.476 | -4.380 | 6.332 | 6.74 |
2020-07-27 | 17.87 | 22.582 | -1.380 | 7.119 | 6.77 |
2020-07-28 | 17.84 | 22.630 | -0.168 | 3.190 | 6.79 |
2020-07-29 | 18.26 | 22.716 | 2.354 | 5.661 | 6.81 |
2020-07-30 | 18.1 | 22.790 | -0.876 | 4.929 | 6.84 |
2020-07-31 | 18.44 | 22.865 | 1.878 | 4.862 | 6.86 |
2020-08-03 | 18.6 | 22.903 | 0.868 | 2.495 | 6.87 |
2020-08-04 | 18.08 | 22.980 | -2.796 | 5.108 | 6.89 |
2020-08-05 | 18.1 | 23.018 | 0.111 | 2.489 | 6.91 |
2020-08-06 | 18.17 | 23.069 | 0.387 | 3.370 | 6.92 |
2020-08-07 | 17.92 | 23.118 | -1.376 | 3.302 | 6.94 |
2020-08-10 | 18.08 | 23.172 | 0.893 | 3.571 | 6.95 |
2020-08-11 | 17.73 | 23.270 | -1.936 | 6.637 | 6.98 |
2020-08-12 | 17.59 | 23.317 | -0.790 | 3.215 | 7.00 |
2020-08-13 | 17.65 | 23.384 | 0.341 | 4.548 | 7.02 |
2020-08-14 | 17.94 | 23.430 | 1.643 | 3.059 | 7.03 |
2020-08-17 | 18.01 | 23.451 | 0.390 | 1.394 | 7.04 |
2020-08-18 | 17.99 | 23.471 | -0.111 | 1.333 | 7.04 |
2020-08-19 | 17.67 | 23.507 | -1.779 | 2.446 | 7.05 |
2020-08-20 | 17.51 | 23.536 | -0.905 | 1.981 | 7.06 |
2020-08-21 | 18.06 | 23.625 | 3.141 | 5.939 | 7.09 |
2020-08-24 | 17.87 | 23.684 | -1.052 | 3.931 | 7.11 |
2020-08-25 | 17.9 | 23.732 | 0.168 | 3.246 | 7.12 |
2020-08-26 | 17.75 | 23.777 | -0.838 | 3.017 | 7.13 |
2020-08-27 | 18.56 | 23.879 | 4.563 | 6.592 | 7.16 |
2020-08-28 | 18.46 | 23.984 | -0.539 | 6.843 | 7.20 |
2020-08-31 | 18.44 | 24.038 | -0.108 | 3.521 | 7.21 |
2020-09-01 | 18.55 | 24.078 | 0.597 | 2.603 | 7.22 |
2020-09-02 | 18.33 | 24.111 | -1.186 | 2.156 | 7.23 |
2020-09-03 | 18.16 | 24.146 | -0.927 | 2.291 | 7.24 |
2020-09-04 | 17.91 | 24.186 | -1.377 | 2.698 | 7.26 |
2020-09-07 | 17.67 | 24.237 | -1.340 | 3.462 | 7.27 |
2020-09-08 | 18.06 | 24.307 | 2.207 | 4.641 | 7.29 |
2020-09-09 | 17.75 | 24.350 | -1.717 | 2.935 | 7.31 |
2020-09-10 | 16.57 | 24.512 | -6.648 | 11.718 | 7.35 |
2020-09-11 | 17.06 | 24.596 | 2.957 | 5.914 | 7.38 |
2020-09-14 | 17.05 | 24.636 | -0.059 | 2.814 | 7.39 |
2020-09-15 | 16.85 | 24.672 | -1.173 | 2.522 | 7.40 |
2020-09-16 | 16.67 | 24.729 | -1.068 | 4.154 | 7.42 |
2020-09-17 | 16.92 | 24.773 | 1.500 | 3.059 | 7.43 |
2020-09-18 | 17 | 24.811 | 0.473 | 2.719 | 7.44 |
2020-09-21 | 16.72 | 24.859 | -1.647 | 3.471 | 7.46 |
2020-09-22 | 16.43 | 24.900 | -1.734 | 2.931 | 7.47 |
2020-09-23 | 16.52 | 24.921 | 0.548 | 1.582 | 7.48 |
2020-09-24 | 16.09 | 24.972 | -2.603 | 3.753 | 7.49 |
2020-09-25 | 15.73 | 25.021 | -2.237 | 3.791 | 7.51 |
2020-09-28 | 15.37 | 25.083 | -2.289 | 4.832 | 7.52 |
2020-09-29 | 15.35 | 25.136 | -0.130 | 4.099 | 7.54 |
2020-09-30 | 15.63 | 25.173 | 1.824 | 2.866 | 7.55 |
2020-10-09 | 15.93 | 25.242 | 1.919 | 5.182 | 7.57 |
2020-10-12 | 16.39 | 25.302 | 2.888 | 4.394 | 7.59 |
2020-10-13 | 16.26 | 25.327 | -0.793 | 1.891 | 7.60 |
2020-10-14 | 15.99 | 25.401 | -1.661 | 5.535 | 7.62 |
2020-10-15 | 16.45 | 25.469 | 2.877 | 4.941 | 7.64 |
2020-10-16 | 16.56 | 25.507 | 0.669 | 2.796 | 7.65 |
2020-10-19 | 16.55 | 25.543 | -0.060 | 2.597 | 7.66 |
2020-10-20 | 16.56 | 25.572 | 0.060 | 2.054 | 7.67 |
2020-10-21 | 16.32 | 25.608 | -1.449 | 2.657 | 7.68 |
2020-10-22 | 16.14 | 25.636 | -1.103 | 2.083 | 7.69 |
2020-10-23 | 15.91 | 25.681 | -1.425 | 3.408 | 7.70 |
2020-10-26 | 16.02 | 25.716 | 0.691 | 2.640 | 7.71 |
2020-10-27 | 15.97 | 25.735 | -0.312 | 1.436 | 7.72 |
2020-10-28 | 15.78 | 25.783 | -1.190 | 3.632 | 7.73 |
2020-10-29 | 15.78 | 25.820 | 0.000 | 2.788 | 7.75 |
2020-10-30 | 15.14 | 25.878 | -4.056 | 4.626 | 7.76 |
2020-11-02 | 15.14 | 25.905 | 0.000 | 2.114 | 7.77 |
2020-11-03 | 15.38 | 25.933 | 1.585 | 2.180 | 7.78 |
2020-11-04 | 15.22 | 25.971 | -1.040 | 3.056 | 7.79 |
2020-11-05 | 15.63 | 26.007 | 2.694 | 2.694 | 7.80 |
2020-11-06 | 15.29 | 26.051 | -2.175 | 3.455 | 7.82 |
2020-11-09 | 15.56 | 26.087 | 1.766 | 2.812 | 7.83 |
2020-11-10 | 15.45 | 26.114 | -0.707 | 2.121 | 7.83 |
2020-11-11 | 15.37 | 26.142 | -0.518 | 2.136 | 7.84 |
2020-11-12 | 15.36 | 26.157 | -0.065 | 1.171 | 7.85 |
2020-11-13 | 15.28 | 26.187 | -0.521 | 2.344 | 7.86 |
2020-11-16 | 15.6 | 26.218 | 2.094 | 2.421 | 7.87 |
2020-11-17 | 15.39 | 26.235 | -1.346 | 1.346 | 7.87 |
2020-11-18 | 15.5 | 26.260 | 0.715 | 1.884 | 7.88 |
2020-11-19 | 15.72 | 26.285 | 1.419 | 1.935 | 7.89 |
2020-11-20 | 15.68 | 26.301 | -0.254 | 1.209 | 7.89 |
2020-11-23 | 15.61 | 26.322 | -0.446 | 1.594 | 7.90 |
2020-11-24 | 15.54 | 26.337 | -0.448 | 1.217 | 7.90 |
2020-11-25 | 15.26 | 26.369 | -1.802 | 2.510 | 7.91 |
2020-11-26 | 15.28 | 26.390 | 0.131 | 1.638 | 7.92 |
2020-11-27 | 15.34 | 26.420 | 0.393 | 2.356 | 7.93 |
2020-11-30 | 15.35 | 26.453 | 0.065 | 2.542 | 7.94 |
2020-12-01 | 15.72 | 26.499 | 2.410 | 3.518 | 7.95 |
2020-12-02 | 15.63 | 26.514 | -0.573 | 1.145 | 7.95 |
2020-12-03 | 15.58 | 26.532 | -0.320 | 1.408 | 7.96 |
2020-12-04 | 15.74 | 26.546 | 1.027 | 1.091 | 7.96 |
2020-12-07 | 15.84 | 26.566 | 0.635 | 1.461 | 7.97 |
2020-12-08 | 15.45 | 26.601 | -2.462 | 2.715 | 7.98 |
2020-12-09 | 15.19 | 26.633 | -1.683 | 2.589 | 7.99 |
2020-12-10 | 15.23 | 26.679 | 0.263 | 3.621 | 8.00 |
2020-12-11 | 15.08 | 26.707 | -0.985 | 2.232 | 8.01 |
2020-12-14 | 15.09 | 26.719 | 0.066 | 0.928 | 8.02 |
2020-12-15 | 14.83 | 26.744 | -1.723 | 1.988 | 8.02 |
2020-12-16 | 14.66 | 26.779 | -1.146 | 2.900 | 8.03 |
2020-12-17 | 14.6 | 26.822 | -0.409 | 3.547 | 8.05 |
2020-12-18 | 14.21 | 26.857 | -2.671 | 2.945 | 8.06 |
2020-12-21 | 14.16 | 26.874 | -0.352 | 1.478 | 8.06 |
2020-12-22 | 13.81 | 26.914 | -2.472 | 3.460 | 8.07 |
2020-12-23 | 13.65 | 26.932 | -1.159 | 1.521 | 8.08 |
2020-12-24 | 13.22 | 26.969 | -3.150 | 3.443 | 8.09 |
2020-12-25 | 13.53 | 27.021 | 2.345 | 4.539 | 8.11 |
2020-12-28 | 13.23 | 27.052 | -2.217 | 2.809 | 8.12 |
2020-12-29 | 13.31 | 27.071 | 0.605 | 1.738 | 8.12 |
2020-12-30 | 13.28 | 27.092 | -0.225 | 1.878 | 8.13 |
2020-12-31 | 13.62 | 27.132 | 2.560 | 3.539 | 8.14 |
2021-01-04 | 13.64 | 27.164 | 0.147 | 2.863 | 8.15 |
2021-01-05 | 13.42 | 27.200 | -1.613 | 3.152 | 8.16 |
2021-01-06 | 13.2 | 27.216 | -1.639 | 1.490 | 8.16 |
2021-01-07 | 12.62 | 27.269 | -4.394 | 5.000 | 8.18 |
2021-01-08 | 12.74 | 27.337 | 0.951 | 6.418 | 8.20 |
2021-01-11 | 12.04 | 27.397 | -5.495 | 5.965 | 8.22 |
2021-01-12 | 11.99 | 27.427 | -0.415 | 2.990 | 8.23 |
2021-01-13 | 11.49 | 27.474 | -4.170 | 5.004 | 8.24 |
2021-01-14 | 11.67 | 27.513 | 1.567 | 4.003 | 8.25 |
2021-01-15 | 12.08 | 27.565 | 3.513 | 5.141 | 8.27 |
2021-01-18 | 12.35 | 27.626 | 2.235 | 5.960 | 8.29 |
2021-01-19 | 12.77 | 27.695 | 3.401 | 6.397 | 8.31 |
2021-01-20 | 12.62 | 27.732 | -1.175 | 3.524 | 8.32 |
2021-01-21 | 12.73 | 27.773 | 0.872 | 3.883 | 8.33 |
2021-01-22 | 12.42 | 27.795 | -2.435 | 2.121 | 8.34 |
2021-01-25 | 11.87 | 27.843 | -4.428 | 4.831 | 8.35 |
2021-01-26 | 11.77 | 27.874 | -0.842 | 3.201 | 8.36 |
2021-01-27 | 12.2 | 27.926 | 3.653 | 5.098 | 8.38 |
2021-01-28 | 12.53 | 27.979 | 2.705 | 5.082 | 8.39 |
2021-01-29 | 11.87 | 28.041 | -5.267 | 6.305 | 8.41 |
2021-02-01 | 11.85 | 28.073 | -0.168 | 3.201 | 8.42 |
2021-02-02 | 11.84 | 28.095 | -0.084 | 2.278 | 8.43 |
2021-02-03 | 11.84 | 28.140 | 0.000 | 4.561 | 8.44 |
2021-02-04 | 11.74 | 28.187 | -0.845 | 4.730 | 8.46 |
2021-02-05 | 11.75 | 28.215 | 0.085 | 2.896 | 8.46 |
2021-02-08 | 11.57 | 28.240 | -1.532 | 2.638 | 8.47 |
2021-02-09 | 11.95 | 28.289 | 3.284 | 4.927 | 8.49 |
2021-02-10 | 12.15 | 28.378 | 1.674 | 8.787 | 8.51 |
2021-02-18 | 12.38 | 28.406 | 1.893 | 2.716 | 8.52 |
2021-02-19 | 12.65 | 28.439 | 2.181 | 3.069 | 8.53 |
2021-02-22 | 12.76 | 28.480 | 0.870 | 3.874 | 8.54 |
2021-02-23 | 12.59 | 28.505 | -1.332 | 2.351 | 8.55 |
2021-02-24 | 12.67 | 28.544 | 0.635 | 3.733 | 8.56 |
2021-02-25 | 12.54 | 28.567 | -1.026 | 2.210 | 8.57 |
2021-02-26 | 12.64 | 28.595 | 0.797 | 2.632 | 8.58 |
2021-03-01 | 12.88 | 28.615 | 1.899 | 1.899 | 8.58 |
2021-03-02 | 13.15 | 28.649 | 2.096 | 3.106 | 8.59 |
2021-03-03 | 13.12 | 28.695 | -0.228 | 4.183 | 8.61 |
2021-03-04 | 13.37 | 28.737 | 1.905 | 3.811 | 8.62 |
2021-03-05 | 13.53 | 28.775 | 1.197 | 3.291 | 8.63 |
2021-03-08 | 13.06 | 28.816 | -3.474 | 3.769 | 8.64 |
2021-03-09 | 12.83 | 28.866 | -1.761 | 4.747 | 8.66 |
2021-03-10 | 12.73 | 28.891 | -0.779 | 2.338 | 8.67 |
2021-03-11 | 12.86 | 28.921 | 1.021 | 2.749 | 8.68 |
2021-03-12 | 12.75 | 28.942 | -0.855 | 2.022 | 8.68 |
2021-03-15 | 12.74 | 28.969 | -0.078 | 2.510 | 8.69 |
2021-03-16 | 13.01 | 28.996 | 2.119 | 2.512 | 8.70 |
2021-03-17 | 13.26 | 29.026 | 1.922 | 2.690 | 8.71 |
2021-03-18 | 14.59 | 29.162 | 10.030 | 11.237 | 8.75 |
2021-03-19 | 14 | 29.248 | -4.044 | 7.334 | 8.77 |
2021-03-22 | 13.92 | 29.283 | -0.571 | 3.000 | 8.78 |
2021-03-23 | 13.56 | 29.309 | -2.586 | 2.371 | 8.79 |
2021-03-24 | 13.47 | 29.336 | -0.664 | 2.360 | 8.80 |
2021-03-25 | 14.46 | 29.455 | 7.350 | 9.874 | 8.84 |
2021-03-26 | 15.91 | 29.563 | 10.028 | 8.160 | 8.87 |
2021-03-29 | 15.18 | 29.659 | -4.588 | 7.605 | 8.90 |
2021-03-30 | 14.59 | 29.700 | -3.887 | 3.360 | 8.91 |
2021-03-31 | 14.47 | 29.738 | -0.822 | 3.153 | 8.92 |
2021-04-01 | 14.43 | 29.810 | -0.276 | 5.943 | 8.94 |
2021-04-02 | 14.41 | 29.905 | -0.139 | 7.900 | 8.97 |
2021-04-06 | 14.15 | 29.940 | -1.804 | 2.984 | 8.98 |
2021-04-07 | 14.47 | 30.007 | 2.261 | 5.583 | 9.00 |
2021-04-08 | 14.05 | 30.043 | -2.903 | 3.041 | 9.01 |
2021-04-09 | 13.68 | 30.085 | -2.633 | 3.701 | 9.03 |
2021-04-12 | 13.35 | 30.120 | -2.412 | 3.143 | 9.04 |
2021-04-13 | 13.42 | 30.163 | 0.524 | 3.820 | 9.05 |
2021-04-14 | 13.49 | 30.194 | 0.522 | 2.832 | 9.06 |
2021-04-15 | 13.48 | 30.222 | -0.074 | 2.446 | 9.07 |
2021-04-16 | 13.82 | 30.262 | 2.522 | 3.487 | 9.08 |
2021-04-19 | 13.78 | 30.289 | -0.289 | 2.315 | 9.09 |
2021-04-20 | 13.55 | 30.319 | -1.669 | 2.685 | 9.10 |
2021-04-21 | 13.51 | 30.336 | -0.295 | 1.550 | 9.10 |
2021-04-22 | 13.43 | 30.363 | -0.592 | 2.369 | 9.11 |
2021-04-23 | 13.1 | 30.398 | -2.457 | 3.202 | 9.12 |
2021-04-26 | 13.19 | 30.421 | 0.687 | 2.137 | 9.13 |
2021-04-27 | 13.82 | 30.489 | 4.776 | 5.838 | 9.15 |
2021-04-28 | 13.34 | 30.534 | -3.473 | 4.124 | 9.16 |
2021-04-29 | 13.11 | 30.561 | -1.724 | 2.399 | 9.17 |
2021-04-30 | 12.72 | 30.602 | -2.975 | 3.890 | 9.18 |
2021-05-06 | 13.01 | 30.628 | 2.280 | 2.437 | 9.19 |
2021-05-07 | 12.83 | 30.658 | -1.384 | 2.767 | 9.20 |
2021-05-10 | 12.71 | 30.676 | -0.935 | 1.715 | 9.20 |
2021-05-11 | 12.88 | 30.702 | 1.338 | 2.439 | 9.21 |
2021-05-12 | 13.18 | 30.729 | 2.329 | 2.407 | 9.22 |
2021-05-13 | 13.1 | 30.744 | -0.607 | 1.366 | 9.22 |
2021-05-14 | 13.19 | 30.754 | 0.687 | 0.992 | 9.23 |
2021-05-17 | 12.95 | 30.795 | -1.820 | 3.791 | 9.24 |
2021-05-18 | 13.42 | 30.879 | 3.629 | 7.490 | 9.26 |
2021-05-19 | 14.77 | 31.025 | 10.060 | 11.848 | 9.31 |
2021-05-20 | 16.26 | 31.047 | 10.088 | 1.625 | 9.31 |
2021-05-21 | 17.89 | 31.047 | 10.025 | 0.000 | 9.31 |
2021-05-24 | 16.35 | 31.321 | -8.608 | 20.123 | 9.40 |
2021-05-25 | 15.92 | 31.449 | -2.630 | 9.664 | 9.43 |
2021-05-26 | 16.62 | 31.576 | 4.397 | 9.171 | 9.47 |
2021-05-27 | 16.1 | 31.634 | -3.129 | 4.332 | 9.49 |
2021-05-28 | 15.31 | 31.708 | -4.907 | 5.776 | 9.51 |
2021-05-31 | 15.43 | 31.764 | 0.784 | 4.311 | 9.53 |
2021-06-01 | 15.72 | 31.840 | 1.879 | 5.833 | 9.55 |
2021-06-02 | 17.3 | 31.980 | 10.051 | 9.733 | 9.59 |
2021-06-03 | 19.04 | 32.100 | 10.058 | 7.514 | 9.63 |
2021-06-04 | 17.27 | 32.211 | -9.296 | 7.721 | 9.66 |
2021-06-07 | 17.29 | 32.309 | 0.116 | 6.833 | 9.69 |
2021-06-08 | 18.34 | 32.449 | 6.073 | 9.138 | 9.73 |
2021-06-09 | 17.24 | 32.533 | -5.998 | 5.834 | 9.76 |
2021-06-10 | 16.45 | 32.611 | -4.582 | 5.742 | 9.78 |
2021-06-11 | 15.42 | 32.718 | -6.261 | 8.328 | 9.82 |
2021-06-15 | 15.1 | 32.785 | -2.075 | 5.318 | 9.84 |
2021-06-16 | 15.05 | 32.838 | -0.331 | 4.172 | 9.85 |
2021-06-21 | 15.07 | 32.838 | 0.133 | 0.000 | 9.85 |