咨询电话: 028-8546-5828 联系券源 余券宝

浪莎股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
悦安新材 值得买 先河环保 国脉科技 中铁工业 上海机场 英科医疗 南国置业 品渥食品 武汉控股

浪莎股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1819.440000
2018-05-1819.210.035-1.1832.1600.01
2018-05-2119.630.0672.1861.9780.02
2018-05-2219.530.093-0.5091.6300.03
2018-05-2319.230.121-1.5361.7410.04
2018-05-2419.080.142-0.7801.3000.04
2018-05-2518.650.190-2.2543.0920.06
2018-05-2818.50.234-0.8042.8420.07
2018-05-2918.260.265-1.2972.0540.08
2018-05-3016.960.357-7.1196.4620.11
2018-05-3117.420.3982.7122.8890.12
2018-06-0117.660.4441.3783.1000.13
2018-06-0417.420.475-1.3592.1520.14
2018-06-0517.580.5010.9181.7800.15
2018-06-0617.890.5511.7633.2990.17
2018-06-0718.220.6571.8456.9870.20
2018-06-0817.420.704-4.3913.2930.21
2018-06-1117.010.739-2.3542.4680.22
2018-06-1217.040.7850.1763.1750.24
2018-06-1316.790.813-1.4672.0540.24
2018-06-1416.720.835-0.4171.5490.25
2018-06-1515.90.938-4.9047.7750.28
2018-06-1914.271.040-10.2528.6160.31
2018-06-2014.251.116-0.1406.3770.33
2018-06-2113.541.181-4.9825.7540.35
2018-06-2213.741.2561.4776.5730.38
2018-06-2513.781.2850.2912.5470.39
2018-06-2614.061.3552.0325.9510.41
2018-06-2714.161.3950.7113.3430.42
2018-06-2814.111.421-0.3532.2600.43
2018-06-2914.41.4642.0553.5440.44
2018-07-0214.141.505-1.8063.4720.45
2018-07-0314.41.5391.8392.9000.46
2018-07-04141.584-2.7783.8190.48
2018-07-0513.471.644-3.7865.3570.49
2018-07-0613.81.7302.4507.4980.52
2018-07-0913.921.7580.8702.3910.53
2018-07-1013.951.7760.2161.5090.53
2018-07-1113.371.827-4.1584.5880.55
2018-07-1213.731.8712.6933.8890.56
2018-07-1313.711.894-0.1461.9660.57
2018-07-1613.761.9170.3652.0420.58
2018-07-1713.931.9481.2352.6890.58
2018-07-1814.251.9782.2972.5130.59
2018-07-1915.12.0895.9658.7720.63
2018-07-2014.732.138-2.4504.0400.64
2018-07-2314.442.181-1.9693.5300.65
2018-07-2414.542.2090.6932.3550.66
2018-07-2514.422.234-0.8252.0630.67
2018-07-2614.672.2671.7342.7050.68
2018-07-2715.062.3322.6585.1810.70
2018-07-3014.492.368-3.7852.9880.71
2018-07-3114.572.3920.5521.9320.72
2018-08-0113.932.449-4.3934.9420.73
2018-08-0214.922.6167.10713.4240.78
2018-08-0315.392.7133.1507.5740.81
2018-08-0614.122.818-8.2528.9020.85
2018-08-0714.22.8870.5675.8780.87
2018-08-0813.732.927-3.3103.4510.88
2018-08-0914.152.9843.0594.8800.90
2018-08-1014.263.0350.7774.2400.91
2018-08-1314.113.065-1.0522.5950.92
2018-08-1414.383.1011.9142.9770.93
2018-08-1514.143.135-1.6692.8510.94
2018-08-1614.613.2073.3245.9410.96
2018-08-1714.243.269-2.5335.2020.98
2018-08-2013.673.361-4.0038.1461.01
2018-08-2114.053.4142.7804.5351.02
2018-08-2214.363.4752.2065.0531.04
2018-08-2314.373.5170.0703.4821.05
2018-08-2414.183.538-1.3221.8091.06
2018-08-2714.313.5590.9171.7631.07
2018-08-2814.13.584-1.4682.0961.08
2018-08-2913.973.603-0.9221.6311.08
2018-08-3013.793.624-1.2881.8611.09
2018-08-3113.493.654-2.1752.6831.10
2018-09-0313.483.680-0.0742.2981.10
2018-09-0413.93.7313.1164.3771.12
2018-09-0513.653.759-1.7992.5181.13
2018-09-0613.593.774-0.4401.3191.13
2018-09-0713.683.8030.6622.5021.14
2018-09-1014.063.8632.7785.1171.16
2018-09-1114.033.886-0.2131.9911.17
2018-09-1213.743.918-2.0672.7801.18
2018-09-1313.683.943-0.4372.1831.18
2018-09-1413.413.975-1.9742.8511.19
2018-09-1713.224.006-1.4172.8341.20
2018-09-1813.434.0321.5892.3451.21
2018-09-1913.54.0560.5212.1591.22
2018-09-2013.554.0740.3701.5561.22
2018-09-2113.674.0990.8862.2141.23
2018-09-2513.614.107-0.4390.7321.23
2018-09-2613.584.119-0.2201.0291.24
2018-09-2713.214.146-2.7252.4301.24
2018-09-2813.334.1600.9081.2871.25
2018-10-0813.034.194-2.2513.1511.26
2018-10-0913.094.2190.4602.2261.27
2018-10-1013.144.2300.3820.9931.27
2018-10-1111.84.311-10.1988.2951.29
2018-10-1211.674.381-1.1027.2031.31
2018-10-1511.594.414-0.6863.4281.32
2018-10-1611.234.456-3.1064.4871.34
2018-10-1711.284.4960.4454.2741.35
2018-10-1810.944.534-3.0144.0781.36
2018-10-1911.084.5881.2805.8501.38
2018-10-2212.224.65810.2896.9491.40
2018-10-2312.544.7402.6197.7741.42
2018-10-2412.54.791-0.3194.9441.44
2018-10-2512.24.822-2.4003.0401.45
2018-10-2612.134.857-0.5743.4431.46
2018-10-2911.914.890-1.8143.2981.47
2018-10-3012.174.9302.1834.0301.48
2018-10-3112.594.9863.4515.3411.50
2018-11-0112.625.0090.2382.1451.50
2018-11-0212.955.0582.6154.5171.52
2018-11-0513.275.1442.4717.7991.54
2018-11-0613.085.185-1.4323.7681.56
2018-11-0713.35.2231.6823.4401.57
2018-11-0813.345.2820.3015.2631.58
2018-11-0913.345.3180.0003.2231.60
2018-11-1213.945.3904.4986.2221.62
2018-11-1314.365.4493.0134.9501.63
2018-11-1414.395.4960.2093.9001.65
2018-11-1514.665.5481.8764.2391.66
2018-11-1615.225.6143.8205.2521.68
2018-11-1914.775.691-2.9576.2421.71
2018-11-2014.335.734-2.9793.5881.72
2018-11-2114.515.7601.2562.1631.73
2018-11-2214.355.782-1.1031.8611.73
2018-11-2313.65.861-5.2266.9691.76
2018-11-2613.735.9200.9565.1471.78
2018-11-2714.275.9693.9334.0791.79
2018-11-2814.116.021-1.1214.4851.81
2018-11-2913.66.070-3.6144.2521.82
2018-11-3013.846.1131.7653.7501.83
2018-12-0314.16.1421.8792.4571.84
2018-12-0414.186.1630.5671.7731.85
2018-12-0513.886.183-2.1161.7631.85
2018-12-0613.666.212-1.5852.5221.86
2018-12-0713.756.2380.6592.2691.87
2018-12-1013.516.262-1.7452.1821.88
2018-12-1113.646.2780.9621.4061.88
2018-12-1213.636.303-0.0732.1991.89
2018-12-1313.746.3310.8072.4211.90
2018-12-1413.246.380-3.6394.4401.91
2018-12-1713.116.409-0.9822.6441.92
2018-12-1812.896.437-1.6782.5931.93
2018-12-1912.886.452-0.0781.3961.94
2018-12-2012.976.4780.6992.4071.94
2018-12-2112.856.498-0.9251.8501.95
2018-12-2412.846.513-0.0781.4011.95
2018-12-2512.656.556-1.4804.1281.97
2018-12-2612.636.586-0.1582.8461.98
2018-12-2712.286.639-2.7715.1461.99
2018-12-2812.456.6671.3842.7692.00
2019-01-0212.616.7041.2853.4542.01
2019-01-0312.586.728-0.2382.3002.02
2019-01-0412.856.8102.1467.7112.04
2019-01-0713.16.8351.9462.2572.05
2019-01-0813.126.8650.1532.7482.06
2019-01-0913.136.8830.0761.6772.07
2019-01-1013.076.902-0.4571.6762.07
2019-01-1113.136.9190.4591.6072.08
2019-01-1412.916.945-1.6762.3612.08
2019-01-1513.216.9692.3242.1692.09
2019-01-1613.16.992-0.8332.1952.10
2019-01-1713.037.023-0.5342.8242.11
2019-01-1813.217.0521.3812.6092.12
2019-01-2113.367.0661.1361.2872.12
2019-01-2213.087.097-2.0962.8442.13
2019-01-2313.267.1231.3762.3702.14
2019-01-2413.127.141-1.0561.5842.14
2019-01-2512.977.162-1.1431.9822.15
2019-01-2812.887.197-0.6943.2382.16
2019-01-2912.37.264-4.5036.5222.18
2019-01-3012.27.283-0.8131.8702.18
2019-01-3111.767.350-3.6076.8852.21
2019-02-0111.997.3751.9562.4662.21
2019-02-1112.397.4053.3362.9192.22
2019-02-1212.617.4341.7762.7442.23
2019-02-1312.897.4702.2203.4102.24
2019-02-1412.97.4850.0781.3962.25
2019-02-1512.917.5050.0781.7832.25
2019-02-1813.427.5593.9504.8802.27
2019-02-1913.377.593-0.3733.0552.28
2019-02-2013.427.6090.3741.4212.28
2019-02-2113.447.6380.1492.6082.29
2019-02-2213.547.6690.7442.6792.30
2019-02-2514.127.7294.2845.0962.32
2019-02-2614.087.765-0.2833.1162.33
2019-02-2714.447.8512.5577.1022.36
2019-02-2814.217.874-1.5932.0082.36
2019-03-0114.157.903-0.4222.3932.37
2019-03-0414.447.9392.0493.0392.38
2019-03-0514.627.9751.2472.9092.39
2019-03-0614.848.0021.5052.1892.40
2019-03-0715.288.0762.9655.8632.42
2019-03-0814.138.152-7.5266.4142.45
2019-03-1114.658.1973.6803.6802.46
2019-03-1215.048.2462.6623.8912.47
2019-03-1315.128.3380.5327.3142.50
2019-03-1414.788.402-2.2495.2252.52
2019-03-1515.088.4322.0302.3682.53
2019-03-1815.638.5093.6475.9022.55
2019-03-1915.688.5430.3202.6232.56
2019-03-2015.618.598-0.4464.2092.58
2019-03-2115.828.6201.3451.7302.59
2019-03-2216.218.6672.4653.4132.60
2019-03-2516.038.731-1.1104.8122.62
2019-03-2616.698.8454.1178.1722.65
2019-03-2718.399.02710.18611.9232.71
2019-03-2817.429.103-5.2755.2202.73
2019-03-2917.269.202-0.9186.8892.76
2019-04-0117.79.2692.5494.5192.78
2019-04-0217.239.313-2.6553.0512.79
2019-04-0317.359.3510.6962.6702.81
2019-04-0417.029.389-1.9022.6512.82
2019-04-0816.769.455-1.5284.7592.84
2019-04-0917.019.4961.4922.8642.85
2019-04-1016.799.525-1.2932.1162.86
2019-04-1116.829.5590.1792.3822.87
2019-04-1217.349.6153.0923.8642.88
2019-04-1516.839.703-2.9416.2862.91
2019-04-1616.639.773-1.1885.0512.93
2019-04-1716.679.7930.2411.4432.94
2019-04-1816.379.832-1.8002.8792.95
2019-04-1916.469.8690.5502.6882.96
2019-04-2216.369.906-0.6082.7342.97
2019-04-2315.829.951-3.3013.3622.99
2019-04-2415.939.9840.6952.5283.00
2019-04-2515.210.055-4.5835.5873.02
2019-04-2615.2410.0970.2633.2893.03
2019-04-2914.3610.187-5.7747.5463.06
2019-04-3014.7110.2202.4372.7163.07
2019-05-0613.5710.300-7.7507.0703.09
2019-05-071410.3483.1694.1273.10
2019-05-0814.1910.4181.3575.8573.13
2019-05-0913.9510.457-1.6913.3833.14
2019-05-1014.3210.5072.6524.2293.15
2019-05-1314.3610.5350.2792.3043.16
2019-05-1414.3710.5760.0703.4123.17
2019-05-1514.5610.5961.3221.6703.18
2019-05-1614.7110.6231.0302.1983.19
2019-05-1713.910.696-5.5066.3223.21
2019-05-2013.8210.749-0.5764.5323.22
2019-05-2114.210.7852.7503.1113.24
2019-05-2214.0410.818-1.1272.8173.25
2019-05-2313.4510.871-4.2024.7013.26
2019-05-2413.7310.9102.0823.4203.27
2019-05-2714.1310.9712.9135.1713.29
2019-05-2814.0510.996-0.5662.1233.30
2019-05-2914.1311.0150.5691.6373.30
2019-05-3013.9711.047-1.1322.6893.31
2019-05-3114.0711.0730.7162.2193.32
2019-06-0313.8511.110-1.5643.2693.33
2019-06-0413.4711.143-2.7442.9603.34
2019-06-0513.8211.1822.5983.3413.35
2019-06-0613.6611.222-1.1583.5463.37
2019-06-1013.7811.2520.8782.5623.38
2019-06-1114.2211.2983.1933.9193.39
2019-06-1214.1111.318-0.7741.6883.40
2019-06-1314.2311.3410.8501.9143.40
2019-06-1413.9511.379-1.9683.3033.41
2019-06-171411.4110.3582.7243.42
2019-06-1813.9311.437-0.5002.2863.43
2019-06-1914.1311.4651.4362.3693.44
2019-06-2014.3411.4931.4862.3353.45
2019-06-2114.6811.5442.3714.1143.46
2019-06-2414.611.576-0.5452.6573.47
2019-06-2514.4111.609-1.3012.7403.48
2019-06-2614.4811.6340.4862.0823.49
2019-06-2714.6311.6571.0361.9343.50
2019-06-2814.3911.693-1.6402.9393.51
2019-07-0114.7311.7162.3631.8763.51
2019-07-0214.7811.7370.3391.7653.52
2019-07-0315.1311.8112.3685.8193.54
2019-07-0415.1411.8550.0663.5033.56
2019-07-0515.4211.9121.8494.4253.57
2019-07-0815.4211.9590.0003.6963.59
2019-07-0915.7412.0172.0754.4103.61
2019-07-1015.912.0481.0172.3513.61
2019-07-1116.5212.1313.8995.9753.64
2019-07-1216.1412.162-2.3002.3613.65
2019-07-1516.3112.2151.0533.9033.66
2019-07-1616.2112.251-0.6132.6363.68
2019-07-1716.2612.2760.3081.8513.68
2019-07-1816.1112.299-0.9231.7223.69
2019-07-1916.3412.3271.4282.0483.70
2019-07-2216.112.395-1.4695.0803.72
2019-07-2316.2112.4310.6832.6713.73
2019-07-2416.1712.466-0.2472.5913.74
2019-07-2516.2812.4900.6801.7323.75
2019-07-2616.4712.5151.1671.8433.75
2019-07-2916.212.545-1.6392.1863.76
2019-07-3015.912.584-1.8522.9633.78
2019-07-3115.2512.645-4.0884.7803.79
2019-08-0115.3512.6800.6562.7543.80
2019-08-0215.5212.7501.1075.4073.82
2019-08-0515.0212.797-3.2223.7373.84
2019-08-0615.1712.8850.9996.9913.87
2019-08-0714.7312.937-2.9004.2193.88
2019-08-0814.6512.960-0.5431.9013.89
2019-08-0914.7112.9770.4101.4333.89
2019-08-1215.0713.0182.4473.1953.91
2019-08-1315.0813.0450.0662.1903.91
2019-08-1415.3613.0701.8571.9233.92
2019-08-1515.4413.1220.5214.0363.94
2019-08-1615.413.148-0.2592.0733.94
2019-08-1915.5913.1821.2342.5973.95
2019-08-2015.9113.2402.0534.3623.97
2019-08-2115.8113.270-0.6292.3263.98
2019-08-2215.913.3120.5693.1633.99
2019-08-2316.0213.3690.7554.2144.01
2019-08-2616.113.4070.4992.8714.02
2019-08-2716.0413.423-0.3731.1804.03
2019-08-2815.7513.507-1.8086.4214.05
2019-08-2915.5113.532-1.5241.9054.06
2019-08-3015.3113.566-1.2892.7084.07
2019-09-0215.4313.5900.7841.8294.08
2019-09-0315.4413.6180.0652.2034.09
2019-09-0415.4113.636-0.1941.3604.09
2019-09-0515.5913.6581.1681.6874.10
2019-09-0615.5113.688-0.5132.3734.11
2019-09-0915.713.7081.2251.4834.11
2019-09-1015.6313.720-0.4460.9554.12
2019-09-1115.4513.742-1.1521.6634.12
2019-09-1215.4913.7630.2591.6834.13
2019-09-1615.4713.775-0.1290.9044.13
2019-09-171513.819-3.0383.4914.15
2019-09-1815.2513.8461.6672.1334.15
2019-09-1915.2813.8600.1971.1154.16
2019-09-2015.4113.8780.8511.4404.16
2019-09-2315.1613.910-1.6222.5314.17
2019-09-2415.5813.9542.7703.3644.19
2019-09-2514.8814.013-4.4934.7504.20
2019-09-2614.4914.046-2.6212.7554.21
2019-09-2714.6214.0760.8972.4154.22
2019-09-3014.5414.093-0.5471.4364.23
2019-10-0814.5714.1160.2061.8574.23
2019-10-0914.8414.1431.8532.1964.24
2019-10-1014.9314.1630.6061.6174.25
2019-10-1114.8814.189-0.3352.0764.26
2019-10-1415.0214.2050.9411.3444.26
2019-10-1514.8914.228-0.8661.7984.27
2019-10-1614.6114.267-1.8803.2244.28
2019-10-1714.414.295-1.4372.3274.29
2019-10-1814.2114.326-1.3192.6394.30
2019-10-2114.1414.353-0.4932.2524.31
2019-10-2214.7114.4804.03110.3964.34
2019-10-2314.3814.518-2.2433.1274.36
2019-10-2414.314.538-0.5561.6694.36
2019-10-2514.4114.5620.7692.0284.37
2019-10-2814.714.5872.0122.0124.38
2019-10-2914.4514.631-1.7013.6734.39
2019-10-3014.2214.652-1.5921.7994.40
2019-10-3114.0314.682-1.3362.5324.40
2019-11-0114.4614.7343.0654.3484.42
2019-11-0414.3414.762-0.8302.3514.43
2019-11-0514.2714.786-0.4882.0224.44
2019-11-0614.1314.809-0.9811.9624.44
2019-11-0714.1514.8460.1423.1144.45
2019-11-0814.2414.8620.6361.3434.46
2019-11-1113.8114.901-3.0203.3714.47
2019-11-1213.914.9210.6521.7384.48
2019-11-1313.8414.936-0.4321.2954.48
2019-11-1413.7814.948-0.4341.0844.48
2019-11-1513.5614.975-1.5972.3224.49
2019-11-1813.6815.0110.8853.1714.50
2019-11-1913.9315.0491.8273.2894.51
2019-11-2013.7815.069-1.0771.7234.52
2019-11-2113.7915.0880.0731.6694.53
2019-11-2213.715.119-0.6532.7564.54
2019-11-2513.6115.134-0.6571.3144.54
2019-11-2613.6815.1630.5142.4984.55
2019-11-2713.8815.2071.4623.8744.56
2019-11-2813.7715.231-0.7932.0894.57
2019-11-2913.6315.250-1.0171.5984.57
2019-12-0213.6915.2750.4402.2014.58
2019-12-0313.7515.2960.4381.8264.59
2019-12-0413.7815.3220.2182.2554.60
2019-12-0513.8315.3380.3631.4514.60
2019-12-0613.915.3520.5061.2294.61
2019-12-0913.8515.372-0.3601.7274.61
2019-12-1013.9715.3880.8661.3724.62
2019-12-1113.8115.403-1.1451.2884.62
2019-12-1213.8415.4130.2170.8694.62
2019-12-1313.9815.4281.0121.3014.63
2019-12-1614.0815.4460.7151.5024.63
2019-12-1714.1815.4690.7101.9184.64
2019-12-1814.2415.4850.4231.4104.65
2019-12-1914.3915.5051.0531.6154.65
2019-12-2014.3115.527-0.5561.8764.66
2019-12-2313.9815.556-2.3062.5164.67
2019-12-2414.3115.5882.3612.6474.68
2019-12-2514.4415.6070.9081.6074.68
2019-12-2614.6515.6321.4542.0084.69
2019-12-2716.1315.80810.10213.1064.74
2019-12-3016.5815.9242.7908.3694.78
2019-12-3115.415.990-7.1175.1874.80
2020-01-0215.8116.0592.6625.1954.82
2020-01-0315.4316.097-2.4042.9734.83
2020-01-0615.2916.126-0.9072.2684.84
2020-01-0715.4916.1581.3082.4854.85
2020-01-0815.116.186-2.5182.2604.86
2020-01-0915.2816.2041.1921.3914.86
2020-01-1015.5516.2461.7673.2074.87
2020-01-1315.4916.273-0.3862.1224.88
2020-01-1415.3416.294-0.9681.6144.89
2020-01-1515.5216.3271.1732.6084.90
2020-01-1615.2116.363-1.9972.8354.91
2020-01-1715.1216.392-0.5922.3014.92
2020-01-2015.0216.419-0.6612.1164.93
2020-01-2114.8316.444-1.2652.0644.93
2020-01-2214.5416.488-1.9553.5744.95
2020-01-2314.0816.544-3.1644.8144.96
2020-02-0312.6516.544-10.1560.0004.96
2020-02-0412.9316.6572.21310.5145.00
2020-02-0513.0716.7171.0835.4915.02
2020-02-0613.1816.7500.8422.9845.02
2020-02-0713.8916.8385.3877.5875.05
2020-02-1013.9216.8700.2162.8085.06
2020-02-1113.8816.891-0.2871.7965.07
2020-02-1213.9316.9150.3602.0895.07
2020-02-1313.7316.947-1.4362.8005.08
2020-02-1413.6616.966-0.5101.6755.09
2020-02-1714.0717.0393.0016.2235.11
2020-02-1814.2217.0731.0662.8435.12
2020-02-1914.1817.086-0.2811.0555.13
2020-02-2014.3517.1081.1991.9045.13
2020-02-2114.4717.1390.8362.5785.14
2020-02-2414.5917.1660.8292.2115.15
2020-02-2514.2917.217-2.0564.2495.17
2020-02-2614.2917.2570.0003.3595.18
2020-02-2714.3917.2820.7002.0995.18
2020-02-2813.9817.321-2.8493.3365.20
2020-03-0214.4217.3913.1475.8665.22
2020-03-0314.5417.4200.8322.3585.23
2020-03-0414.8217.4531.9262.6825.24
2020-03-0515.4217.5124.0494.5885.25
2020-03-0615.5217.5990.6496.7445.28
2020-03-0914.9217.661-3.8664.9615.30
2020-03-1014.9217.7320.0005.6975.32
2020-03-1114.7717.765-1.0052.6815.33
2020-03-1214.4317.810-2.3023.7245.34
2020-03-1314.3417.887-0.6246.4455.37
2020-03-1614.0117.945-2.3015.0215.38
2020-03-171417.993-0.0714.0695.40
2020-03-1814.0818.0460.5714.5005.41
2020-03-1914.0918.1010.0714.7595.43
2020-03-2014.4918.1472.8393.7625.44
2020-03-2313.9818.193-3.5204.0035.46
2020-03-2414.518.2443.7204.1495.47
2020-03-2514.5118.2650.0691.7935.48
2020-03-2615.0418.3253.6534.7555.50
2020-03-2714.9218.404-0.7986.3835.52
2020-03-3013.9218.468-6.7025.4965.54
2020-03-3113.8618.493-0.4312.1555.55
2020-04-0113.6718.540-1.3714.1135.56
2020-04-0213.7918.5700.8782.6345.57
2020-04-0313.7418.592-0.3631.9585.58
2020-04-0714.118.6122.6201.6745.58
2020-04-0814.1418.6290.2841.4185.59
2020-04-0914.4118.6851.9094.6685.61
2020-04-1014.0118.728-2.7763.6785.62
2020-04-1314.1118.7900.7145.2825.64
2020-04-1414.3418.8341.6303.6855.65
2020-04-1513.9418.900-2.7895.6495.67
2020-04-1613.9518.9340.0722.9415.68
2020-04-1713.9218.962-0.2152.4375.69
2020-04-2013.9118.988-0.0722.2275.70
2020-04-2113.8419.012-0.5032.0855.70
2020-04-2213.8519.0270.0721.3015.71
2020-04-2313.8219.040-0.2171.1555.71
2020-04-2413.6219.069-1.4472.5335.72
2020-04-2713.6719.0820.3671.1755.72
2020-04-2813.6519.137-0.1464.8285.74
2020-04-2913.5519.183-0.7334.0295.75
2020-04-3013.8319.2142.0662.7315.76
2020-05-0613.8519.2410.1452.3145.77
2020-05-0713.7219.271-0.9392.5995.78
2020-05-0813.8919.2931.2391.8955.79
2020-05-1113.9219.3020.2160.7925.79
2020-05-1213.9119.315-0.0721.1495.79
2020-05-1313.8219.338-0.6472.0135.80
2020-05-1413.7719.361-0.3621.9545.81
2020-05-1513.7319.376-0.2901.3075.81
2020-05-1813.8519.3970.8741.8945.82
2020-05-1914.0819.4391.6613.5385.83
2020-05-2014.3219.4751.7052.9835.84
2020-05-2114.3719.4940.3491.6065.85
2020-05-221419.538-2.5753.7585.86
2020-05-2514.3719.5922.6434.5005.88
2020-05-2614.4219.6160.3482.0185.88
2020-05-2714.9719.6813.8145.2015.90
2020-05-2814.8819.710-0.6012.3385.91
2020-05-2914.5319.785-2.3526.2505.94
2020-06-0114.6919.8241.1013.1665.95
2020-06-0214.9819.8671.9743.4045.96
2020-06-0314.9519.906-0.2003.2045.97
2020-06-0416.4620.04410.10010.0336.01
2020-06-0518.1220.17610.0858.7486.05
2020-06-0816.9920.265-6.2366.2366.08
2020-06-0916.1420.379-5.0038.5346.11
2020-06-1015.6620.450-2.9745.3906.13
2020-06-1115.9720.5301.9806.0666.16
2020-06-1215.5520.581-2.6303.8826.17
2020-06-1515.8720.6532.0585.4666.20
2020-06-1615.6920.693-1.1343.0886.21
2020-06-1715.4120.735-1.7853.2506.22
2020-06-1815.120.762-2.0122.1416.23
2020-06-1915.3720.8141.7884.0406.24
2020-06-2215.1920.838-1.1711.9526.25
2020-06-2315.2720.8570.5271.4486.26
2020-06-2415.0720.893-1.3102.8816.27
2020-06-2914.820.921-1.7922.2566.28
2020-06-3014.9320.9590.8783.0416.29
2020-07-0115.0720.9860.9382.1436.30
2020-07-0215.1521.0190.5312.6546.31
2020-07-0315.2821.0320.8580.9906.31
2020-07-0616.2421.1336.2837.4616.34
2020-07-0716.1921.165-0.3082.4016.35
2020-07-0816.4921.2151.8533.6446.36
2020-07-0917.8221.3578.0659.5216.41
2020-07-1017.2621.427-3.1434.8826.43
2020-07-1318.9921.59210.02310.4296.48
2020-07-1419.4321.7392.3179.1106.52
2020-07-1518.6921.872-3.8098.4926.56
2020-07-1617.7521.994-5.0298.2406.60
2020-07-1718.422.1143.6627.8876.63
2020-07-2018.8122.1822.2284.2936.65
2020-07-2119.1222.2451.6483.9876.67
2020-07-221922.309-0.6284.0276.69
2020-07-2318.9522.381-0.2634.5266.71
2020-07-2418.1222.476-4.3806.3326.74
2020-07-2717.8722.582-1.3807.1196.77
2020-07-2817.8422.630-0.1683.1906.79
2020-07-2918.2622.7162.3545.6616.81
2020-07-3018.122.790-0.8764.9296.84
2020-07-3118.4422.8651.8784.8626.86
2020-08-0318.622.9030.8682.4956.87
2020-08-0418.0822.980-2.7965.1086.89
2020-08-0518.123.0180.1112.4896.91
2020-08-0618.1723.0690.3873.3706.92
2020-08-0717.9223.118-1.3763.3026.94
2020-08-1018.0823.1720.8933.5716.95
2020-08-1117.7323.270-1.9366.6376.98
2020-08-1217.5923.317-0.7903.2157.00
2020-08-1317.6523.3840.3414.5487.02
2020-08-1417.9423.4301.6433.0597.03
2020-08-1718.0123.4510.3901.3947.04
2020-08-1817.9923.471-0.1111.3337.04
2020-08-1917.6723.507-1.7792.4467.05
2020-08-2017.5123.536-0.9051.9817.06
2020-08-2118.0623.6253.1415.9397.09
2020-08-2417.8723.684-1.0523.9317.11
2020-08-2517.923.7320.1683.2467.12
2020-08-2617.7523.777-0.8383.0177.13
2020-08-2718.5623.8794.5636.5927.16
2020-08-2818.4623.984-0.5396.8437.20
2020-08-3118.4424.038-0.1083.5217.21
2020-09-0118.5524.0780.5972.6037.22
2020-09-0218.3324.111-1.1862.1567.23
2020-09-0318.1624.146-0.9272.2917.24
2020-09-0417.9124.186-1.3772.6987.26
2020-09-0717.6724.237-1.3403.4627.27
2020-09-0818.0624.3072.2074.6417.29
2020-09-0917.7524.350-1.7172.9357.31
2020-09-1016.5724.512-6.64811.7187.35
2020-09-1117.0624.5962.9575.9147.38
2020-09-1417.0524.636-0.0592.8147.39
2020-09-1516.8524.672-1.1732.5227.40
2020-09-1616.6724.729-1.0684.1547.42
2020-09-1716.9224.7731.5003.0597.43
2020-09-181724.8110.4732.7197.44
2020-09-2116.7224.859-1.6473.4717.46
2020-09-2216.4324.900-1.7342.9317.47
2020-09-2316.5224.9210.5481.5827.48
2020-09-2416.0924.972-2.6033.7537.49
2020-09-2515.7325.021-2.2373.7917.51
2020-09-2815.3725.083-2.2894.8327.52
2020-09-2915.3525.136-0.1304.0997.54
2020-09-3015.6325.1731.8242.8667.55
2020-10-0915.9325.2421.9195.1827.57
2020-10-1216.3925.3022.8884.3947.59
2020-10-1316.2625.327-0.7931.8917.60
2020-10-1415.9925.401-1.6615.5357.62
2020-10-1516.4525.4692.8774.9417.64
2020-10-1616.5625.5070.6692.7967.65
2020-10-1916.5525.543-0.0602.5977.66
2020-10-2016.5625.5720.0602.0547.67
2020-10-2116.3225.608-1.4492.6577.68
2020-10-2216.1425.636-1.1032.0837.69
2020-10-2315.9125.681-1.4253.4087.70
2020-10-2616.0225.7160.6912.6407.71
2020-10-2715.9725.735-0.3121.4367.72
2020-10-2815.7825.783-1.1903.6327.73
2020-10-2915.7825.8200.0002.7887.75
2020-10-3015.1425.878-4.0564.6267.76
2020-11-0215.1425.9050.0002.1147.77
2020-11-0315.3825.9331.5852.1807.78
2020-11-0415.2225.971-1.0403.0567.79
2020-11-0515.6326.0072.6942.6947.80
2020-11-0615.2926.051-2.1753.4557.82
2020-11-0915.5626.0871.7662.8127.83
2020-11-1015.4526.114-0.7072.1217.83
2020-11-1115.3726.142-0.5182.1367.84
2020-11-1215.3626.157-0.0651.1717.85
2020-11-1315.2826.187-0.5212.3447.86
2020-11-1615.626.2182.0942.4217.87
2020-11-1715.3926.235-1.3461.3467.87
2020-11-1815.526.2600.7151.8847.88
2020-11-1915.7226.2851.4191.9357.89
2020-11-2015.6826.301-0.2541.2097.89
2020-11-2315.6126.322-0.4461.5947.90
2020-11-2415.5426.337-0.4481.2177.90
2020-11-2515.2626.369-1.8022.5107.91
2020-11-2615.2826.3900.1311.6387.92
2020-11-2715.3426.4200.3932.3567.93
2020-11-3015.3526.4530.0652.5427.94
2020-12-0115.7226.4992.4103.5187.95
2020-12-0215.6326.514-0.5731.1457.95
2020-12-0315.5826.532-0.3201.4087.96
2020-12-0415.7426.5461.0271.0917.96
2020-12-0715.8426.5660.6351.4617.97
2020-12-0815.4526.601-2.4622.7157.98
2020-12-0915.1926.633-1.6832.5897.99
2020-12-1015.2326.6790.2633.6218.00
2020-12-1115.0826.707-0.9852.2328.01
2020-12-1415.0926.7190.0660.9288.02
2020-12-1514.8326.744-1.7231.9888.02
2020-12-1614.6626.779-1.1462.9008.03
2020-12-1714.626.822-0.4093.5478.05
2020-12-1814.2126.857-2.6712.9458.06
2020-12-2114.1626.874-0.3521.4788.06
2020-12-2213.8126.914-2.4723.4608.07
2020-12-2313.6526.932-1.1591.5218.08
2020-12-2413.2226.969-3.1503.4438.09
2020-12-2513.5327.0212.3454.5398.11
2020-12-2813.2327.052-2.2172.8098.12
2020-12-2913.3127.0710.6051.7388.12
2020-12-3013.2827.092-0.2251.8788.13
2020-12-3113.6227.1322.5603.5398.14
2021-01-0413.6427.1640.1472.8638.15
2021-01-0513.4227.200-1.6133.1528.16
2021-01-0613.227.216-1.6391.4908.16
2021-01-0712.6227.269-4.3945.0008.18
2021-01-0812.7427.3370.9516.4188.20
2021-01-1112.0427.397-5.4955.9658.22
2021-01-1211.9927.427-0.4152.9908.23
2021-01-1311.4927.474-4.1705.0048.24
2021-01-1411.6727.5131.5674.0038.25
2021-01-1512.0827.5653.5135.1418.27
2021-01-1812.3527.6262.2355.9608.29
2021-01-1912.7727.6953.4016.3978.31
2021-01-2012.6227.732-1.1753.5248.32
2021-01-2112.7327.7730.8723.8838.33
2021-01-2212.4227.795-2.4352.1218.34
2021-01-2511.8727.843-4.4284.8318.35
2021-01-2611.7727.874-0.8423.2018.36
2021-01-2712.227.9263.6535.0988.38
2021-01-2812.5327.9792.7055.0828.39
2021-01-2911.8728.041-5.2676.3058.41
2021-02-0111.8528.073-0.1683.2018.42
2021-02-0211.8428.095-0.0842.2788.43
2021-02-0311.8428.1400.0004.5618.44
2021-02-0411.7428.187-0.8454.7308.46
2021-02-0511.7528.2150.0852.8968.46
2021-02-0811.5728.240-1.5322.6388.47
2021-02-0911.9528.2893.2844.9278.49
2021-02-1012.1528.3781.6748.7878.51
2021-02-1812.3828.4061.8932.7168.52
2021-02-1912.6528.4392.1813.0698.53
2021-02-2212.7628.4800.8703.8748.54
2021-02-2312.5928.505-1.3322.3518.55
2021-02-2412.6728.5440.6353.7338.56
2021-02-2512.5428.567-1.0262.2108.57
2021-02-2612.6428.5950.7972.6328.58
2021-03-0112.8828.6151.8991.8998.58
2021-03-0213.1528.6492.0963.1068.59
2021-03-0313.1228.695-0.2284.1838.61
2021-03-0413.3728.7371.9053.8118.62
2021-03-0513.5328.7751.1973.2918.63
2021-03-0813.0628.816-3.4743.7698.64
2021-03-0912.8328.866-1.7614.7478.66
2021-03-1012.7328.891-0.7792.3388.67
2021-03-1112.8628.9211.0212.7498.68
2021-03-1212.7528.942-0.8552.0228.68
2021-03-1512.7428.969-0.0782.5108.69
2021-03-1613.0128.9962.1192.5128.70
2021-03-1713.2629.0261.9222.6908.71
2021-03-1814.5929.16210.03011.2378.75
2021-03-191429.248-4.0447.3348.77
2021-03-2213.9229.283-0.5713.0008.78
2021-03-2313.5629.309-2.5862.3718.79
2021-03-2413.4729.336-0.6642.3608.80
2021-03-2514.4629.4557.3509.8748.84
2021-03-2615.9129.56310.0288.1608.87
2021-03-2915.1829.659-4.5887.6058.90
2021-03-3014.5929.700-3.8873.3608.91
2021-03-3114.4729.738-0.8223.1538.92
2021-04-0114.4329.810-0.2765.9438.94
2021-04-0214.4129.905-0.1397.9008.97
2021-04-0614.1529.940-1.8042.9848.98
2021-04-0714.4730.0072.2615.5839.00
2021-04-0814.0530.043-2.9033.0419.01
2021-04-0913.6830.085-2.6333.7019.03
2021-04-1213.3530.120-2.4123.1439.04
2021-04-1313.4230.1630.5243.8209.05
2021-04-1413.4930.1940.5222.8329.06
2021-04-1513.4830.222-0.0742.4469.07
2021-04-1613.8230.2622.5223.4879.08
2021-04-1913.7830.289-0.2892.3159.09
2021-04-2013.5530.319-1.6692.6859.10
2021-04-2113.5130.336-0.2951.5509.10
2021-04-2213.4330.363-0.5922.3699.11
2021-04-2313.130.398-2.4573.2029.12
2021-04-2613.1930.4210.6872.1379.13
2021-04-2713.8230.4894.7765.8389.15
2021-04-2813.3430.534-3.4734.1249.16
2021-04-2913.1130.561-1.7242.3999.17
2021-04-3012.7230.602-2.9753.8909.18
2021-05-0613.0130.6282.2802.4379.19
2021-05-0712.8330.658-1.3842.7679.20
2021-05-1012.7130.676-0.9351.7159.20
2021-05-1112.8830.7021.3382.4399.21
2021-05-1213.1830.7292.3292.4079.22
2021-05-1313.130.744-0.6071.3669.22
2021-05-1413.1930.7540.6870.9929.23
2021-05-1712.9530.795-1.8203.7919.24
2021-05-1813.4230.8793.6297.4909.26
2021-05-1914.7731.02510.06011.8489.31
2021-05-2016.2631.04710.0881.6259.31
2021-05-2117.8931.04710.0250.0009.31
2021-05-2416.3531.321-8.60820.1239.40
2021-05-2515.9231.449-2.6309.6649.43
2021-05-2616.6231.5764.3979.1719.47
2021-05-2716.131.634-3.1294.3329.49
2021-05-2815.3131.708-4.9075.7769.51
2021-05-3115.4331.7640.7844.3119.53
2021-06-0115.7231.8401.8795.8339.55
2021-06-0217.331.98010.0519.7339.59
2021-06-0319.0432.10010.0587.5149.63
2021-06-0417.2732.211-9.2967.7219.66
2021-06-0717.2932.3090.1166.8339.69
2021-06-0818.3432.4496.0739.1389.73
2021-06-0917.2432.533-5.9985.8349.76
2021-06-1016.4532.611-4.5825.7429.78
2021-06-1115.4232.718-6.2618.3289.82
2021-06-1515.132.785-2.0755.3189.84
2021-06-1615.0532.838-0.3314.1729.85
2021-06-2115.0732.8380.1330.0009.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询