咨询电话: 028-8546-5828 联系券源 余券宝

波导股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华测检测 凤凰股份 华利集团 科新机电 嘉应制药 三星新材 华友钴业 华润材料 久立特材 美盈森

波导股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.090000
2018-05-186.20.0151.8062.9560.00
2018-05-216.460.0384.1944.1940.01
2018-05-226.580.0591.8583.8700.02
2018-05-236.60.0780.3043.4950.02
2018-05-246.40.115-3.0306.9700.03
2018-05-256.260.133-2.1883.4380.04
2018-05-286.230.152-0.4793.6740.05
2018-05-296.220.167-0.1612.8890.05
2018-05-306.160.180-0.9652.4120.05
2018-05-316.010.197-2.4353.4090.06
2018-06-015.880.214-2.1633.4940.06
2018-06-045.860.231-0.3403.4010.07
2018-06-055.720.249-2.3893.7540.07
2018-06-065.730.2620.1752.7970.08
2018-06-075.760.2730.5242.2690.08
2018-06-085.610.295-2.6044.8610.09
2018-06-115.480.309-2.3173.0300.09
2018-06-125.520.3270.7303.8320.10
2018-06-135.360.346-2.8994.1670.10
2018-06-144.880.384-8.9559.5150.12
2018-06-154.390.384-10.0410.0000.12
2018-06-193.950.384-10.0230.0000.12
2018-06-203.560.384-9.8730.0000.12
2018-06-213.20.384-10.1120.0000.12
2018-06-223.260.4381.87519.6880.13
2018-06-252.930.447-10.1233.6810.13
2018-06-263.020.4773.07211.9450.14
2018-06-273.010.487-0.3313.9740.15
2018-06-282.880.500-4.3195.3160.15
2018-06-2930.5194.1677.6390.16
2018-07-023.270.5499.00011.0000.16
2018-07-033.270.5630.0005.1990.17
2018-07-043.090.576-5.5055.1990.17
2018-07-053.090.5930.0006.4720.18
2018-07-063.090.6070.0005.5020.18
2018-07-093.130.6151.2943.2360.18
2018-07-103.090.622-1.2782.5560.19
2018-07-112.930.639-5.1787.1200.19
2018-07-123.090.6535.4615.1190.20
2018-07-133.10.6630.3244.2070.20
2018-07-163.220.6763.8714.5160.20
2018-07-173.250.6900.9325.2800.21
2018-07-183.210.699-1.2313.3850.21
2018-07-193.140.710-2.1814.0500.21
2018-07-203.320.7395.73210.8280.22
2018-07-233.260.750-1.8073.9160.23
2018-07-243.290.7630.9204.6010.23
2018-07-253.40.7883.3438.8150.24
2018-07-263.740.82310.00011.1760.25
2018-07-273.510.841-6.1506.4170.25
2018-07-303.370.853-3.9893.9890.26
2018-07-313.480.8713.2646.2310.26
2018-08-013.380.881-2.8743.7360.26
2018-08-023.240.906-4.1429.1720.27
2018-08-033.220.914-0.6173.0860.27
2018-08-063.140.926-2.4844.6580.28
2018-08-073.220.9402.5485.0960.28
2018-08-083.120.951-3.1064.0370.29
2018-08-093.210.9632.8854.4870.29
2018-08-103.280.9732.1813.7380.29
2018-08-133.360.9872.4395.1830.30
2018-08-143.330.996-0.8933.2740.30
2018-08-153.221.007-3.3033.9040.30
2018-08-163.191.020-0.9324.9690.31
2018-08-173.151.031-1.2544.0750.31
2018-08-203.221.0402.2223.4920.31
2018-08-213.231.0460.3112.1740.31
2018-08-223.191.053-1.2382.4770.32
2018-08-233.221.0610.9403.1350.32
2018-08-243.191.065-0.9321.5530.32
2018-08-273.271.0732.5082.8210.32
2018-08-283.361.1032.75210.7030.33
2018-08-293.391.1160.8934.7620.33
2018-08-303.261.128-3.8354.4250.34
2018-08-313.231.134-0.9202.1470.34
2018-09-033.181.142-1.5483.0960.34
2018-09-043.271.1522.8303.4590.35
2018-09-053.231.164-1.2234.5870.35
2018-09-063.381.1824.6446.5020.35
2018-09-073.381.1900.0002.6630.36
2018-09-103.41.2010.5924.1420.36
2018-09-113.381.210-0.5882.9410.36
2018-09-123.341.218-1.1832.9590.37
2018-09-133.391.2271.4973.2930.37
2018-09-143.31.234-2.6552.3600.37
2018-09-173.171.243-3.9393.6360.37
2018-09-183.311.2584.4165.3630.38
2018-09-193.31.265-0.3022.4170.38
2018-09-203.411.2743.3333.3330.38
2018-09-213.41.284-0.2933.5190.39
2018-09-253.391.289-0.2941.7650.39
2018-09-263.451.3081.7706.4900.39
2018-09-273.321.318-3.7683.7680.40
2018-09-283.361.3231.2051.5060.40
2018-10-083.221.330-4.1672.6790.40
2018-10-093.241.3360.6212.1740.40
2018-10-103.271.3420.9262.4690.40
2018-10-112.941.362-10.0927.9510.41
2018-10-122.871.384-2.3819.1840.42
2018-10-152.861.394-0.3484.1810.42
2018-10-162.811.407-1.7485.5940.42
2018-10-172.871.4152.1353.5590.42
2018-10-182.721.428-5.2265.5750.43
2018-10-192.771.4441.8386.9850.43
2018-10-222.971.4617.2206.8590.44
2018-10-232.981.4740.3375.3870.44
2018-10-243.081.4933.3567.0470.45
2018-10-253.121.5141.2998.1170.45
2018-10-263.091.522-0.9623.2050.46
2018-10-293.031.531-1.9423.5600.46
2018-10-303.131.5473.3006.2710.46
2018-10-313.211.5732.5569.5850.47
2018-11-013.161.582-1.5583.4270.47
2018-11-023.21.5891.2662.5320.48
2018-11-053.281.6002.5004.0630.48
2018-11-063.211.610-2.1343.9630.48
2018-11-073.211.6170.0002.4920.49
2018-11-083.261.6351.5586.5420.49
2018-11-093.391.6593.9888.5890.50
2018-11-123.731.69310.02910.9140.51
2018-11-133.91.7244.5589.3830.52
2018-11-143.761.742-3.5905.8970.52
2018-11-153.761.7570.0004.7870.53
2018-11-163.821.7781.5966.6490.53
2018-11-193.881.7991.5716.5450.54
2018-11-203.681.814-5.1554.8970.54
2018-11-213.841.8354.3486.5220.55
2018-11-223.781.846-1.5633.3850.55
2018-11-233.521.868-6.8787.6720.56
2018-11-263.521.8770.0002.8410.56
2018-11-273.581.8851.7052.8410.57
2018-11-283.941.91710.0569.7770.58
2018-11-293.81.953-3.55311.4210.59
2018-11-303.791.977-0.2637.3680.59
2018-12-033.891.9922.6394.7490.60
2018-12-044.162.0306.94110.7970.61
2018-12-053.982.038-4.3272.6440.61
2018-12-063.782.052-5.0254.2710.62
2018-12-073.912.0743.4396.8780.62
2018-12-103.952.0941.0236.1380.63
2018-12-114.032.1102.0254.5570.63
2018-12-123.892.124-3.4744.4670.64
2018-12-133.892.1330.0002.5710.64
2018-12-143.692.153-5.1416.6840.65
2018-12-173.682.166-0.2714.0650.65
2018-12-183.682.1780.0004.0760.65
2018-12-193.672.186-0.2722.4460.66
2018-12-203.682.1930.2722.4520.66
2018-12-213.72.2010.5432.7170.66
2018-12-243.842.2163.7844.5950.66
2018-12-253.812.233-0.7815.4690.67
2018-12-263.72.246-2.8873.9370.67
2018-12-273.52.267-5.4057.2970.68
2018-12-283.532.2750.8572.8570.68
2019-01-023.652.2903.3994.8160.69
2019-01-033.642.303-0.2744.3840.69
2019-01-043.722.3162.1984.1210.69
2019-01-0742.3517.52710.4840.71
2019-01-083.842.362-4.0003.5000.71
2019-01-093.852.3760.2604.1670.71
2019-01-104.022.3954.4165.7140.72
2019-01-113.962.408-1.4933.9800.72
2019-01-143.972.4250.2535.0510.73
2019-01-153.92.432-1.7632.2670.73
2019-01-163.832.440-1.7952.5640.73
2019-01-173.732.451-2.6113.6550.74
2019-01-183.762.4580.8042.1450.74
2019-01-213.812.4721.3304.2550.74
2019-01-223.732.482-2.1003.4120.74
2019-01-233.712.489-0.5362.1450.75
2019-01-243.772.4981.6172.9650.75
2019-01-253.622.511-3.9794.2440.75
2019-01-283.572.522-1.3813.5910.76
2019-01-293.442.537-3.6415.3220.76
2019-01-303.372.546-2.0353.1980.76
2019-01-313.282.569-2.6718.6050.77
2019-02-013.432.5814.5733.9630.77
2019-02-113.542.5893.2072.9150.78
2019-02-123.582.5971.1302.5420.78
2019-02-133.672.6102.5144.1900.78
2019-02-143.692.6180.5452.7250.79
2019-02-153.742.6321.3554.3360.79
2019-02-183.852.6422.9413.2090.79
2019-02-193.912.6591.5585.1950.80
2019-02-204.32.7009.97411.5090.81
2019-02-214.122.719-4.1865.3490.82
2019-02-224.292.7424.1266.5530.82
2019-02-254.432.7673.2636.7600.83
2019-02-264.232.784-4.5154.7400.84
2019-02-274.22.795-0.7093.3100.84
2019-02-284.272.8041.6672.3810.84
2019-03-014.192.818-1.8743.9810.85
2019-03-044.232.8290.9553.3410.85
2019-03-054.452.8565.2017.0920.86
2019-03-064.522.8751.5735.1690.86
2019-03-074.582.8961.3275.5310.87
2019-03-084.452.942-2.83812.4450.88
2019-03-114.692.9655.3935.8430.89
2019-03-125.133.0139.38211.0870.90
2019-03-134.773.038-7.0186.4330.91
2019-03-144.463.065-6.4997.3380.92
2019-03-154.553.0762.0182.6910.92
2019-03-184.623.0881.5383.2970.93
2019-03-194.623.1020.0003.4630.93
2019-03-204.583.117-0.8664.1130.94
2019-03-214.653.1291.5283.0570.94
2019-03-224.623.142-0.6453.2260.94
2019-03-254.533.154-1.9483.2470.95
2019-03-264.463.173-1.5455.0770.95
2019-03-274.353.193-2.4665.6050.96
2019-03-284.323.213-0.6905.5170.96
2019-03-294.423.2322.3155.0930.97
2019-04-014.633.2514.7514.9770.98
2019-04-024.653.2710.4325.1840.98
2019-04-034.663.2800.2152.3660.98
2019-04-044.643.288-0.4292.1460.99
2019-04-084.533.306-2.3714.7410.99
2019-04-094.593.3221.3253.9741.00
2019-04-104.573.334-0.4363.2681.00
2019-04-114.543.346-0.6563.2821.00
2019-04-124.433.360-2.4233.7441.01
2019-04-154.433.3710.0002.9351.01
2019-04-164.633.3954.5156.3211.02
2019-04-174.73.4061.5122.8081.02
2019-04-184.843.4432.9799.1491.03
2019-04-194.793.457-1.0333.3061.04
2019-04-224.793.4740.0004.3841.04
2019-04-234.563.494-4.8025.2191.05
2019-04-244.633.5061.5353.0701.05
2019-04-254.383.531-5.4006.9111.06
2019-04-264.483.5552.2836.3931.07
2019-04-294.033.591-10.04510.7141.08
2019-04-303.93.610-3.2265.9551.08
2019-05-063.513.631-10.0007.1791.09
2019-05-073.63.6462.5644.8431.09
2019-05-083.643.6711.1118.3331.10
2019-05-093.623.683-0.5494.1211.11
2019-05-103.83.7064.9727.1821.11
2019-05-133.73.717-2.6323.4211.12
2019-05-143.793.7422.4328.1081.12
2019-05-153.83.7520.2642.9021.13
2019-05-164.023.7855.78910.0001.14
2019-05-174.083.8211.49310.6971.15
2019-05-204.123.8540.9809.5591.16
2019-05-213.983.875-3.3986.3111.16
2019-05-224.383.91310.05010.3021.17
2019-05-234.33.946-1.8269.3611.18
2019-05-243.883.964-9.7675.5811.19
2019-05-274.073.9874.8976.7011.20
2019-05-284.084.0020.2464.4231.20
2019-05-294.154.0161.7163.9221.20
2019-05-304.054.033-2.4105.0601.21
2019-05-314.024.045-0.7413.7041.21
2019-06-033.914.066-2.7366.4681.22
2019-06-043.834.083-2.0465.3711.23
2019-06-053.944.1032.8726.0051.23
2019-06-063.654.125-7.3607.1071.24
2019-06-103.764.1363.0143.5621.24
2019-06-113.964.1555.3195.8511.25
2019-06-124.034.1661.7683.2831.25
2019-06-134.044.1760.2482.9781.25
2019-06-143.924.194-2.9705.4461.26
2019-06-173.864.204-1.5313.0611.26
2019-06-183.854.211-0.2592.3321.26
2019-06-193.94.2171.2991.8181.27
2019-06-203.934.2310.7694.1031.27
2019-06-214.054.2423.0533.3081.27
2019-06-244.074.2500.4942.4691.28
2019-06-2544.259-1.7202.7031.28
2019-06-264.044.2721.0003.7501.28
2019-06-274.034.278-0.2481.7331.28
2019-06-283.954.289-1.9853.4741.29
2019-07-014.074.2963.0382.0251.29
2019-07-024.074.3020.0001.7201.29
2019-07-0344.312-1.7203.1941.29
2019-07-043.984.320-0.5002.2501.30
2019-07-053.944.324-1.0051.2561.30
2019-07-083.834.337-2.7924.0611.30
2019-07-093.84.344-0.7832.3501.30
2019-07-103.874.3661.8426.8421.31
2019-07-113.84.376-1.8093.1011.31
2019-07-123.774.382-0.7891.8421.31
2019-07-153.834.3911.5922.6531.32
2019-07-163.854.3980.5222.3501.32
2019-07-173.854.4050.0002.0781.32
2019-07-183.764.411-2.3382.0781.32
2019-07-193.774.4160.2661.5961.32
2019-07-223.614.434-4.2445.8361.33
2019-07-233.644.4390.8311.6621.33
2019-07-243.674.4460.8242.1981.33
2019-07-253.74.4510.8171.9071.34
2019-07-263.724.4560.5411.3511.34
2019-07-293.74.461-0.5381.6131.34
2019-07-303.724.4660.5411.6221.34
2019-07-313.664.471-1.6131.8821.34
2019-08-013.634.476-0.8201.3661.34
2019-08-023.564.485-1.9283.3061.35
2019-08-053.484.495-2.2473.3711.35
2019-08-063.364.509-3.4484.8851.35
2019-08-073.384.5150.5952.0831.35
2019-08-083.424.5211.1832.3671.36
2019-08-093.364.534-1.7544.3861.36
2019-08-123.434.5442.0833.5711.36
2019-08-133.454.5510.5832.3321.37
2019-08-143.434.559-0.5802.8991.37
2019-08-153.484.5751.4585.5391.37
2019-08-163.54.5820.5752.2991.37
2019-08-193.614.5903.1432.8571.38
2019-08-203.614.6060.0005.2631.38
2019-08-213.654.6131.1082.2161.38
2019-08-223.664.6200.2742.4661.39
2019-08-233.624.627-1.0932.1861.39
2019-08-263.584.636-1.1053.0391.39
2019-08-273.684.6462.7933.3521.39
2019-08-283.674.652-0.2721.9021.40
2019-08-293.714.6571.0901.6351.40
2019-08-303.584.671-3.5044.5821.40
2019-09-023.74.6823.3523.6311.40
2019-09-033.744.6901.0812.4321.41
2019-09-043.784.6971.0702.4061.41
2019-09-053.814.7050.7942.3811.41
2019-09-064.014.7345.2498.6611.42
2019-09-094.044.7430.7482.7431.42
2019-09-103.994.750-1.2382.2281.43
2019-09-113.94.761-2.2563.2581.43
2019-09-123.964.7671.5381.7951.43
2019-09-163.974.7720.2531.5151.43
2019-09-173.864.782-2.7713.2751.43
2019-09-183.854.790-0.2592.3321.44
2019-09-193.894.7961.0391.8181.44
2019-09-203.964.8061.7993.0851.44
2019-09-233.94.815-1.5152.7781.44
2019-09-243.944.8231.0262.5641.45
2019-09-253.924.836-0.5083.8071.45
2019-09-263.714.852-5.3575.3571.46
2019-09-273.844.8693.5045.1211.46
2019-09-303.754.881-2.3443.9061.46
2019-10-083.694.890-1.6002.9331.47
2019-10-093.694.8980.0002.4391.47
2019-10-103.744.9081.3553.2521.47
2019-10-113.814.9151.8722.4061.47
2019-10-143.834.9210.5251.8371.48
2019-10-153.774.928-1.5672.0891.48
2019-10-163.674.938-2.6533.4481.48
2019-10-173.624.947-1.3622.9971.48
2019-10-183.594.957-0.8293.3151.49
2019-10-213.564.967-0.8363.3431.49
2019-10-223.614.9761.4042.8091.49
2019-10-233.584.982-0.8312.2161.49
2019-10-243.564.990-0.5592.7931.50
2019-10-253.554.997-0.2812.2471.50
2019-10-283.655.0072.8173.3801.50
2019-10-293.595.015-1.6442.4661.50
2019-10-303.495.024-2.7863.0641.51
2019-10-313.485.032-0.2872.8651.51
2019-11-013.545.0411.7242.8741.51
2019-11-043.525.045-0.5651.6951.51
2019-11-053.525.0520.0002.2731.52
2019-11-063.425.063-2.8413.9771.52
2019-11-073.425.0690.0002.0471.52
2019-11-083.415.073-0.2921.4621.52
2019-11-113.35.082-3.2262.9331.52
2019-11-123.335.0890.9092.7271.53
2019-11-133.35.095-0.9012.1021.53
2019-11-143.635.12710.00010.6061.54
2019-11-153.55.157-3.58110.1931.55
2019-11-183.455.170-1.4294.5711.55
2019-11-193.595.1914.0586.9571.56
2019-11-203.65.2000.2793.0641.56
2019-11-213.625.2120.5564.1671.56
2019-11-223.535.225-2.4864.1441.57
2019-11-253.495.234-1.1333.1161.57
2019-11-263.495.2390.0002.0061.57
2019-11-273.495.2490.0003.4381.57
2019-11-283.415.257-2.2922.5791.58
2019-11-293.445.2640.8802.3461.58
2019-12-023.495.2721.4532.9071.58
2019-12-033.555.2851.7194.2981.59
2019-12-043.545.291-0.2822.2541.59
2019-12-053.575.2990.8472.5421.59
2019-12-063.575.3030.0001.4011.59
2019-12-093.575.3100.0002.2411.59
2019-12-103.655.3212.2413.6411.60
2019-12-113.595.327-1.6442.1921.60
2019-12-123.695.3512.7867.7991.61
2019-12-133.665.360-0.8132.9811.61
2019-12-163.75.3691.0932.7321.61
2019-12-173.745.3771.0812.7031.61
2019-12-183.795.3971.3376.1501.62
2019-12-193.795.4060.0002.9021.62
2019-12-203.685.416-2.9023.1661.62
2019-12-233.585.425-2.7172.9891.63
2019-12-243.655.4321.9552.5141.63
2019-12-253.715.4451.6444.1101.63
2019-12-263.735.4500.5391.6171.63
2019-12-273.695.458-1.0722.6811.64
2019-12-303.665.467-0.8132.9811.64
2019-12-313.665.4740.0002.1861.64
2020-01-023.755.4842.4593.2791.65
2020-01-033.825.5031.8675.8671.65
2020-01-063.875.5131.3093.1411.65
2020-01-073.945.5261.8093.8761.66
2020-01-083.865.536-2.0303.2991.66
2020-01-094.035.5514.4044.4041.67
2020-01-104.215.5794.4677.9401.67
2020-01-133.975.588-5.7012.6131.68
2020-01-143.95.594-1.7632.0151.68
2020-01-153.95.6010.0002.0511.68
2020-01-163.845.607-1.5382.0511.68
2020-01-173.835.612-0.2601.5631.68
2020-01-203.855.6190.5222.0891.69
2020-01-213.745.630-2.8573.6361.69
2020-01-223.815.6461.8724.8131.69
2020-01-233.655.660-4.1994.7241.70
2020-02-033.295.660-9.8630.0001.70
2020-02-043.25.681-2.7367.9031.70
2020-02-053.335.7044.0638.1251.71
2020-02-063.435.7253.0037.5081.72
2020-02-073.445.7370.2924.0821.72
2020-02-103.485.7441.1632.3261.72
2020-02-113.435.749-1.4372.0111.72
2020-02-123.525.7602.6243.4991.73
2020-02-133.515.770-0.2843.6931.73
2020-02-143.555.7861.1405.1281.74
2020-02-173.655.7982.8173.9441.74
2020-02-183.745.8102.4663.8361.74
2020-02-1945.8496.95211.7651.75
2020-02-203.955.866-1.2505.2501.76
2020-02-213.985.8780.7593.5441.76
2020-02-244.155.8994.2716.2811.77
2020-02-254.25.9371.20510.6021.78
2020-02-264.075.966-3.0958.5711.79
2020-02-274.175.9902.4577.1251.80
2020-02-283.866.007-7.4345.2761.80
2020-03-024.036.0244.4044.9221.81
2020-03-034.086.0401.2414.7151.81
2020-03-044.116.0500.7352.9411.82
2020-03-054.196.0641.9464.1361.82
2020-03-064.266.0851.6715.7281.83
2020-03-094.236.117-0.7049.1551.84
2020-03-104.546.1727.32914.4211.85
2020-03-114.656.2192.42312.1151.87
2020-03-125.126.27610.10813.5481.88
2020-03-135.26.3291.56312.1091.90
2020-03-164.686.355-10.0006.7311.91
2020-03-174.236.376-9.6155.9831.91
2020-03-1846.399-5.4376.8561.92
2020-03-194.136.4273.2508.0001.93
2020-03-204.056.444-1.9375.0851.93
2020-03-233.826.463-5.6796.1731.94
2020-03-243.956.4793.4034.7121.94
2020-03-254.016.4881.5192.7851.95
2020-03-263.886.498-3.2422.9931.95
2020-03-273.876.507-0.2582.8351.95
2020-03-303.76.525-4.3935.9431.96
2020-03-313.666.539-1.0814.3241.96
2020-04-013.676.5490.2733.2791.96
2020-04-023.826.5654.0875.1771.97
2020-04-033.76.574-3.1412.8801.97
2020-04-073.876.5874.5954.0541.98
2020-04-083.976.6002.5843.8761.98
2020-04-094.136.6234.0306.8011.99
2020-04-103.956.641-4.3585.3271.99
2020-04-133.936.653-0.5063.7972.00
2020-04-143.986.6611.2722.2902.00
2020-04-153.886.671-2.5133.0152.00
2020-04-163.876.677-0.2582.0622.00
2020-04-173.86.691-1.8094.3932.01
2020-04-203.96.7062.6324.4742.01
2020-04-213.846.711-1.5381.5382.01
2020-04-223.866.7180.5212.3442.02
2020-04-233.766.728-2.5913.1092.02
2020-04-243.656.744-2.9265.3192.02
2020-04-273.676.7530.5483.0142.03
2020-04-283.546.777-3.5428.1742.03
2020-04-293.526.786-0.5652.8252.04
2020-04-303.646.7983.4093.9772.04
2020-05-063.726.8122.1984.6702.04
2020-05-073.676.823-1.3443.4952.05
2020-05-083.776.8312.7252.7252.05
2020-05-113.786.8440.2653.9792.05
2020-05-123.76.856-2.1163.9682.06
2020-05-133.696.864-0.2702.4322.06
2020-05-143.746.8741.3553.2522.06
2020-05-153.76.882-1.0702.6742.06
2020-05-183.656.890-1.3512.7032.07
2020-05-193.686.8950.8221.6442.07
2020-05-203.626.902-1.6302.1742.07
2020-05-213.526.912-2.7623.3152.07
2020-05-223.66.9252.2734.5452.08
2020-05-253.56.935-2.7783.3332.08
2020-05-263.566.9411.7142.0002.08
2020-05-273.86.9746.74210.3932.09
2020-05-283.636.987-4.4744.4742.10
2020-05-293.97.0267.43811.8462.11
2020-06-013.917.0400.2564.3592.11
2020-06-024.037.0673.0697.9282.12
2020-06-033.987.081-1.2414.4672.12
2020-06-043.977.091-0.2512.7642.13
2020-06-053.957.100-0.5042.7712.13
2020-06-084.037.1082.0252.5322.13
2020-06-094.137.1362.4818.1892.14
2020-06-104.237.1592.4216.5382.15
2020-06-114.077.176-3.7834.7282.15
2020-06-124.077.1900.0004.1772.16
2020-06-153.97.203-4.1774.1772.16
2020-06-163.947.2071.0261.2822.16
2020-06-173.917.217-0.7613.0462.17
2020-06-183.947.2330.7674.6042.17
2020-06-193.957.2400.2542.2842.17
2020-06-223.987.2450.7591.5192.17
2020-06-233.927.258-1.5084.0202.18
2020-06-243.787.269-3.5713.5712.18
2020-06-293.717.276-1.8522.1162.18
2020-06-304.087.3009.9737.0082.19
2020-07-014.037.316-1.2254.9022.19
2020-07-024.077.3260.9932.9782.20
2020-07-034.097.3360.4912.9482.20
2020-07-064.267.3534.1564.6452.21
2020-07-074.237.369-0.7044.6952.21
2020-07-084.377.3843.3104.0192.22
2020-07-094.417.3950.9152.9752.22
2020-07-104.277.407-3.1753.4012.22
2020-07-134.497.4245.1524.4502.23
2020-07-144.387.446-2.4506.0132.23
2020-07-154.197.467-4.3386.1642.24
2020-07-164.127.485-1.6715.2512.25
2020-07-174.187.5011.4564.6122.25
2020-07-204.287.5132.3923.3492.25
2020-07-214.237.521-1.1682.1032.26
2020-07-224.237.5270.0001.8912.26
2020-07-234.147.541-2.1284.0192.26
2020-07-243.977.559-4.1065.3142.27
2020-07-273.967.571-0.2523.7782.27
2020-07-283.997.5770.7581.7682.27
2020-07-294.077.5892.0053.5092.28
2020-07-304.187.6112.7036.3882.28
2020-07-314.197.6260.2394.0672.29
2020-08-034.617.66310.0249.7852.30
2020-08-044.447.681-3.6884.7722.30
2020-08-054.877.7189.6859.2342.32
2020-08-064.917.7560.8219.2402.33
2020-08-074.757.774-3.2594.4812.33
2020-08-104.627.798-2.7376.3162.34
2020-08-114.517.815-2.3814.5452.34
2020-08-124.457.832-1.3304.6562.35
2020-08-134.467.8420.2252.6972.35
2020-08-144.537.8531.5702.9152.36
2020-08-174.567.8650.6623.0912.36
2020-08-184.537.872-0.6581.7542.36
2020-08-194.357.885-3.9743.7532.37
2020-08-204.347.900-0.2303.9082.37
2020-08-214.357.9100.2302.7652.37
2020-08-244.47.9201.1492.7592.38
2020-08-254.537.9292.9552.5002.38
2020-08-264.67.9511.5455.7402.39
2020-08-274.557.968-1.0874.3482.39
2020-08-284.497.980-1.3193.2972.39
2020-08-314.688.0034.2325.7912.40
2020-09-014.78.0130.4272.5642.40
2020-09-024.638.023-1.4892.7662.41
2020-09-034.498.035-3.0243.2402.41
2020-09-044.538.0520.8914.4542.42
2020-09-074.418.068-2.6494.1942.42
2020-09-084.528.0832.4944.0822.42
2020-09-094.648.1202.6559.5132.44
2020-09-104.818.1483.6647.1122.44
2020-09-114.988.1803.5347.6922.45
2020-09-144.898.199-1.8074.6182.46
2020-09-154.758.214-2.8633.6812.46
2020-09-164.78.228-1.0533.5792.47
2020-09-174.688.240-0.4263.1912.47
2020-09-184.618.257-1.4964.4872.48
2020-09-214.548.268-1.5182.8202.48
2020-09-224.538.278-0.2202.6432.48
2020-09-234.588.2871.1042.4282.49
2020-09-244.278.311-6.7696.5502.49
2020-09-254.198.324-1.8743.7472.50
2020-09-284.058.338-3.3414.2962.50
2020-09-294.148.3512.2223.7042.51
2020-09-304.088.362-1.4493.1402.51
2020-10-094.228.3713.4312.6962.51
2020-10-124.38.3801.8962.3702.51
2020-10-134.278.385-0.6981.6282.52
2020-10-144.198.395-1.8742.8102.52
2020-10-154.168.402-0.7161.9092.52
2020-10-164.198.4080.7211.6832.52
2020-10-194.348.4283.5805.4892.53
2020-10-204.368.4380.4612.7652.53
2020-10-214.228.452-3.2114.1282.54
2020-10-224.228.4610.0002.6072.54
2020-10-234.118.474-2.6073.7912.54
2020-10-264.18.483-0.2432.4332.54
2020-10-274.128.4890.4881.9512.55
2020-10-284.098.499-0.7282.9132.55
2020-10-294.048.505-1.2221.7112.55
2020-10-303.868.523-4.4555.6932.56
2020-11-023.838.530-0.7772.0732.56
2020-11-033.978.5453.6554.7002.56
2020-11-043.928.554-1.2592.7712.57
2020-11-054.028.5652.5513.0612.57
2020-11-063.988.573-0.9952.4882.57
2020-11-094.078.5812.2612.5132.57
2020-11-104.018.591-1.4742.7032.58
2020-11-113.958.595-1.4961.4962.58
2020-11-123.998.6021.0132.0252.58
2020-11-133.988.607-0.2511.5042.58
2020-11-164.068.6162.0102.5132.58
2020-11-174.038.626-0.7392.9562.59
2020-11-184.018.631-0.4961.4892.59
2020-11-193.998.634-0.4990.9982.59
2020-11-203.988.638-0.2511.2532.59
2020-11-234.038.6471.2562.7642.59
2020-11-244.048.6540.2481.9852.60
2020-11-254.18.6711.4854.9502.60
2020-11-264.18.6780.0002.1952.60
2020-11-274.168.6861.4632.1952.61
2020-11-304.088.693-1.9232.1632.61
2020-12-014.098.6990.2451.7162.61
2020-12-024.28.7142.6894.1562.61
2020-12-034.158.723-1.1902.6192.62
2020-12-044.288.7383.1334.3372.62
2020-12-074.248.745-0.9351.8692.62
2020-12-084.118.756-3.0663.3022.63
2020-12-094.018.768-2.4333.4062.63
2020-12-103.978.774-0.9981.9952.63
2020-12-113.898.786-2.0153.7782.64
2020-12-143.948.7941.2852.3142.64
2020-12-153.968.8010.5082.0302.64
2020-12-163.888.810-2.0202.7782.64
2020-12-173.918.8230.7734.1242.65
2020-12-183.848.831-1.7902.3022.65
2020-12-213.878.8370.7812.0832.65
2020-12-223.768.849-2.8423.8762.65
2020-12-233.768.8540.0001.5962.66
2020-12-243.648.867-3.1914.2552.66
2020-12-253.758.8823.0224.6702.66
2020-12-283.698.890-1.6002.6672.67
2020-12-293.758.9001.6263.2522.67
2020-12-303.738.906-0.5331.8672.67
2020-12-313.758.9120.5361.8772.67
2021-01-043.788.9150.8001.0672.67
2021-01-053.798.9260.2653.4392.68
2021-01-063.688.933-2.9022.3752.68
2021-01-073.518.950-4.6205.7072.69
2021-01-083.538.9600.5703.4192.69
2021-01-113.468.972-1.9833.9662.69
2021-01-123.468.9800.0002.8902.69
2021-01-133.328.994-4.0464.9132.70
2021-01-143.359.0040.9043.6142.70
2021-01-153.439.0122.3882.9852.70
2021-01-183.459.0190.5832.3322.71
2021-01-193.489.0270.8702.8992.71
2021-01-203.469.032-0.5751.7242.71
2021-01-213.519.0421.4453.4682.71
2021-01-223.49.053-3.1343.7042.72
2021-01-253.39.063-2.9413.5292.72
2021-01-263.259.071-1.5153.0302.72
2021-01-273.289.0760.9231.8462.72
2021-01-283.269.082-0.6102.4392.72
2021-01-293.139.100-3.9886.7482.73
2021-02-013.19.107-0.9582.8752.73
2021-02-023.159.1181.6133.8712.74
2021-02-033.069.125-2.8572.8572.74
2021-02-042.989.135-2.6144.2482.74
2021-02-052.989.1450.0003.6912.74
2021-02-082.939.152-1.6783.0202.75
2021-02-092.999.1592.0482.7302.75
2021-02-103.019.1650.6692.3412.75
2021-02-183.129.1733.6543.3222.75
2021-02-193.279.1884.8085.4492.76
2021-02-223.299.1970.6123.3642.76
2021-02-233.259.204-1.2162.4322.76
2021-02-243.269.2120.3082.7692.76
2021-02-253.229.217-1.2272.1472.77
2021-02-263.299.2322.1745.2802.77
2021-03-013.339.2371.2161.8242.77
2021-03-023.319.244-0.6012.7032.77
2021-03-033.349.2500.9062.1152.78
2021-03-043.49.2591.7963.2932.78
2021-03-053.439.2660.8822.3532.78
2021-03-083.349.276-2.6243.4992.78
2021-03-093.279.289-2.0964.7902.79
2021-03-103.219.298-1.8353.3642.79
2021-03-113.279.3061.8692.8042.79
2021-03-123.39.3120.9172.4462.79
2021-03-153.319.3170.3031.8182.80
2021-03-163.379.3241.8132.4172.80
2021-03-173.379.3310.0002.3742.80
2021-03-183.349.335-0.8901.4842.80
2021-03-193.329.340-0.5991.7962.80
2021-03-223.49.3472.4102.4102.80
2021-03-233.359.353-1.4712.3532.81
2021-03-243.379.3580.5971.4932.81
2021-03-253.39.366-2.0772.9672.81
2021-03-263.349.3721.2122.4242.81
2021-03-293.399.3851.4974.4912.82
2021-03-303.529.4193.83511.5042.83
2021-03-313.659.4423.6937.6702.83
2021-04-013.569.453-2.4663.5622.84
2021-04-023.489.460-2.2472.5282.84
2021-04-063.489.4630.0001.1492.84
2021-04-073.499.4710.2872.5862.84
2021-04-083.469.479-0.8602.8652.84
2021-04-093.459.483-0.2891.4452.85
2021-04-123.449.489-0.2902.0292.85
2021-04-133.349.500-2.9073.7792.85
2021-04-143.369.5060.5992.3952.85
2021-04-153.379.5110.2981.4882.85
2021-04-163.469.5222.6713.8582.86
2021-04-193.519.5281.4452.3122.86
2021-04-203.479.533-1.1401.7092.86
2021-04-213.449.538-0.8651.7292.86
2021-04-223.429.546-0.5812.6162.86
2021-04-233.369.555-1.7543.2162.87
2021-04-263.359.560-0.2981.7862.87
2021-04-273.329.566-0.8962.3882.87
2021-04-283.319.571-0.3011.8072.87
2021-04-293.349.5760.9061.8132.87
2021-04-303.289.583-1.7962.3952.87
2021-05-063.289.5860.0001.2202.88
2021-05-073.279.590-0.3051.5242.88
2021-05-103.289.5960.3061.8352.88
2021-05-113.379.6082.7444.2682.88
2021-05-123.379.6120.0001.4842.88
2021-05-133.369.621-0.2973.2642.89
2021-05-143.429.6261.7861.7862.89
2021-05-173.329.635-2.9243.2162.89
2021-05-183.49.6442.4103.3132.89
2021-05-193.389.649-0.5881.7652.89
2021-05-203.349.654-1.1831.7752.90
2021-05-213.399.6631.4972.9942.90
2021-05-243.469.6722.0653.2452.90
2021-05-253.539.6872.0235.2022.91
2021-05-263.479.694-1.7002.2662.91
2021-05-273.489.7000.2882.0172.91
2021-05-283.449.705-1.1492.0112.91
2021-05-313.459.7080.2910.8722.91
2021-06-013.489.7130.8701.7392.91
2021-06-023.459.718-0.8621.7242.92
2021-06-033.499.7261.1592.8992.92
2021-06-043.489.732-0.2872.0062.92
2021-06-073.539.7381.4372.0112.92
2021-06-083.569.7490.8503.6832.92
2021-06-093.549.756-0.5622.5282.93
2021-06-103.619.7651.9772.8252.93
2021-06-113.639.7720.5542.4932.93
2021-06-153.559.783-2.2043.5812.93
2021-06-163.569.7960.2824.5072.94
2021-06-213.769.7965.6180.0002.94

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询