咨询电话: 028-8546-5828 联系券源 余券宝

郑州煤电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
超达装备 万孚生物 航天机电 鸿泉物联 地素时尚 重庆百货 良品铺子 天元股份 漳州发展 中远海能

郑州煤电股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-183.410000
2018-05-183.490.0082.3462.6390.00
2018-05-213.50.0140.2872.0060.00
2018-05-223.520.0170.5711.1430.01
2018-05-233.40.026-3.4093.1250.01
2018-05-243.40.0290.0001.1760.01
2018-05-253.360.036-1.1762.3530.01
2018-05-283.30.042-1.7862.3810.01
2018-05-293.290.047-0.3031.8180.01
2018-05-303.10.061-5.7755.1670.02
2018-05-313.130.0650.9681.6130.02
2018-06-013.170.0741.2783.5140.02
2018-06-043.140.078-0.9461.5770.02
2018-06-053.180.0831.2741.9110.02
2018-06-063.170.087-0.3141.2580.03
2018-06-073.180.0900.3151.2620.03
2018-06-083.070.102-3.4594.7170.03
2018-06-113.030.108-1.3032.2800.03
2018-06-123.050.1150.6602.9700.03
2018-06-132.980.125-2.2953.9340.04
2018-06-142.980.1310.0002.3490.04
2018-06-153.280.15910.06710.4030.05
2018-06-193.510.1907.01210.3660.06
2018-06-203.560.2201.42510.2560.07
2018-06-213.480.243-2.2477.8650.07
2018-06-223.490.2600.2876.0340.08
2018-06-253.420.269-2.0063.1520.08
2018-06-263.450.2820.8774.3860.08
2018-06-273.370.293-2.3193.7680.09
2018-06-283.060.321-9.19911.2760.10
2018-06-293.130.3432.2888.1700.10
2018-07-0230.359-4.1536.3900.11
2018-07-033.050.3721.6675.3330.11
2018-07-043.060.3820.3283.9340.11
2018-07-052.910.393-4.9024.2480.12
2018-07-062.850.404-2.0624.8110.12
2018-07-092.880.4091.0532.1050.12
2018-07-102.890.4170.3473.4720.13
2018-07-112.750.430-4.8445.5360.13
2018-07-122.830.4412.9094.7270.13
2018-07-132.830.4450.0001.7670.13
2018-07-162.850.4550.7073.8870.14
2018-07-172.820.460-1.0532.1050.14
2018-07-182.790.464-1.0641.7730.14
2018-07-192.770.469-0.7172.1510.14
2018-07-202.830.4772.1663.6100.14
2018-07-232.880.4871.7674.2400.15
2018-07-242.960.4992.7784.8610.15
2018-07-252.940.508-0.6763.3780.15
2018-07-263.030.5303.0618.8440.16
2018-07-273.030.5360.0002.3100.16
2018-07-302.980.546-1.6503.9600.16
2018-07-312.980.5510.0002.3490.17
2018-08-012.920.560-2.0133.6910.17
2018-08-022.790.576-4.4526.8490.17
2018-08-033.080.60510.39411.1110.18
2018-08-063.050.620-0.9745.8440.19
2018-08-073.160.6363.6076.2300.19
2018-08-083.250.6522.8486.0130.20
2018-08-093.210.661-1.2313.0770.20
2018-08-103.130.670-2.4923.7380.20
2018-08-133.110.674-0.6391.5970.20
2018-08-143.120.6810.3222.5720.20
2018-08-152.980.692-4.4874.4870.21
2018-08-162.920.709-2.0137.0470.21
2018-08-1730.7272.7407.1920.22
2018-08-2030.7350.0003.0000.22
2018-08-212.980.739-0.6671.6670.22
2018-08-223.070.7563.0206.7110.23
2018-08-233.030.763-1.3032.6060.23
2018-08-242.950.770-2.6402.9700.23
2018-08-2730.7761.6952.3730.23
2018-08-283.130.7914.3335.6670.24
2018-08-293.070.797-1.9172.2360.24
2018-08-302.930.809-4.5604.8860.24
2018-08-312.930.8160.0003.0720.24
2018-09-032.940.8220.3412.3890.25
2018-09-042.960.8290.6802.7210.25
2018-09-052.850.837-3.7163.3780.25
2018-09-062.830.842-0.7022.1050.25
2018-09-072.880.8481.7672.8270.25
2018-09-102.830.852-1.7361.7360.26
2018-09-112.80.860-1.0603.1800.26
2018-09-122.810.8640.3571.7860.26
2018-09-132.850.8681.4231.7790.26
2018-09-142.830.872-0.7021.4040.26
2018-09-172.790.876-1.4131.7670.26
2018-09-182.840.8821.7922.5090.26
2018-09-192.870.8871.0562.1130.27
2018-09-202.850.889-0.6971.0450.27
2018-09-212.90.8941.7542.1050.27
2018-09-252.890.898-0.3451.7240.27
2018-09-262.880.903-0.3462.0760.27
2018-09-272.860.911-0.6943.1250.27
2018-09-282.880.9150.6991.7480.27
2018-10-082.780.923-3.4723.4720.28
2018-10-092.820.9281.4392.1580.28
2018-10-102.850.9341.0642.4820.28
2018-10-112.580.951-9.4747.7190.29
2018-10-122.560.966-0.7756.9770.29
2018-10-152.470.976-3.5165.0780.29
2018-10-162.390.985-3.2394.4530.30
2018-10-172.450.9922.5103.3470.30
2018-10-182.341.000-4.4904.0820.30
2018-10-192.381.0091.7094.7010.30
2018-10-222.51.0215.0425.8820.31
2018-10-232.491.029-0.4003.6000.31
2018-10-242.511.0350.8032.8110.31
2018-10-252.511.0430.0003.9840.31
2018-10-262.731.0668.7659.9600.32
2018-10-292.581.073-5.4953.6630.32
2018-10-302.571.083-0.3884.2640.32
2018-10-312.581.0910.3893.8910.33
2018-11-012.611.0951.1631.9380.33
2018-11-022.641.0991.1491.9160.33
2018-11-052.651.1040.3791.8940.33
2018-11-062.631.109-0.7552.2640.33
2018-11-072.61.117-1.1413.8020.34
2018-11-082.61.1210.0001.9230.34
2018-11-092.591.124-0.3851.5380.34
2018-11-122.681.1333.4753.8610.34
2018-11-132.761.1472.9856.3430.34
2018-11-142.761.1540.0002.8990.35
2018-11-152.791.1611.0872.8990.35
2018-11-162.781.165-0.3581.7920.35
2018-11-192.771.171-0.3602.5180.35
2018-11-202.681.178-3.2493.2490.35
2018-11-212.681.1830.0002.2390.35
2018-11-222.731.1901.8662.9850.36
2018-11-232.581.201-5.4955.1280.36
2018-11-262.551.207-1.1632.7130.36
2018-11-272.581.2091.1761.1760.36
2018-11-282.581.2160.0003.1010.36
2018-11-292.531.222-1.9382.7130.37
2018-11-302.541.2270.3952.3720.37
2018-12-032.621.2333.1502.7560.37
2018-12-042.631.2370.3821.9080.37
2018-12-052.631.2410.0001.9010.37
2018-12-062.581.246-1.9012.2810.37
2018-12-072.611.2511.1632.3260.38
2018-12-102.551.255-2.2991.9160.38
2018-12-112.551.2590.0001.9610.38
2018-12-122.551.2610.0000.7840.38
2018-12-132.571.2650.7841.9610.38
2018-12-142.531.271-1.5562.7240.38
2018-12-172.531.2750.0001.9760.38
2018-12-182.511.278-0.7911.5810.38
2018-12-192.481.282-1.1951.9920.38
2018-12-202.481.2870.0002.4190.39
2018-12-212.461.291-0.8062.0160.39
2018-12-242.461.2940.0001.2200.39
2018-12-252.41.302-2.4394.0650.39
2018-12-262.391.305-0.4171.6670.39
2018-12-272.371.312-0.8373.3470.39
2018-12-282.381.3150.4221.2660.39
2019-01-022.361.319-0.8402.1010.40
2019-01-032.351.322-0.4241.6950.40
2019-01-042.411.3292.5533.4040.40
2019-01-072.461.3352.0752.9050.40
2019-01-082.441.337-0.8131.2200.40
2019-01-092.451.3400.4101.2300.40
2019-01-102.471.3430.8161.6330.40
2019-01-112.481.3470.4052.0240.40
2019-01-142.551.3642.8238.0650.41
2019-01-152.521.370-1.1762.7450.41
2019-01-162.561.3831.5875.9520.41
2019-01-172.691.4035.0788.9840.42
2019-01-182.671.416-0.7435.9480.42
2019-01-212.631.423-1.4982.9960.43
2019-01-222.541.430-3.4223.4220.43
2019-01-232.541.4360.0002.7560.43
2019-01-242.531.440-0.3941.9690.43
2019-01-252.511.443-0.7911.5810.43
2019-01-282.481.448-1.1951.9920.43
2019-01-292.431.455-2.0163.6290.44
2019-01-302.431.4620.0003.2920.44
2019-01-312.411.467-0.8232.8810.44
2019-02-012.461.4722.0752.4900.44
2019-02-112.511.4782.0332.4390.44
2019-02-122.571.4862.3903.9840.45
2019-02-132.581.4910.3892.3350.45
2019-02-142.581.4940.0001.5500.45
2019-02-152.561.499-0.7751.9380.45
2019-02-182.621.5042.3442.3440.45
2019-02-192.621.5090.0002.2900.45
2019-02-202.651.5151.1453.0530.45
2019-02-212.631.520-0.7552.2640.46
2019-02-222.661.5261.1412.6620.46
2019-02-252.781.5384.5115.2630.46
2019-02-262.871.5683.23712.2300.47
2019-02-272.861.582-0.3485.9230.47
2019-02-282.831.589-1.0493.1470.48
2019-03-012.881.6001.7674.5940.48
2019-03-042.891.6110.3474.5140.48
2019-03-052.931.6201.3843.8060.49
2019-03-063.011.6322.7304.4370.49
2019-03-073.081.6492.3266.6450.49
2019-03-082.841.664-7.7926.4940.50
2019-03-112.931.6733.1693.8730.50
2019-03-122.991.6822.0483.4130.50
2019-03-132.91.690-3.0103.3440.51
2019-03-142.821.703-2.7595.5170.51
2019-03-152.851.7091.0642.4820.51
2019-03-183.141.73610.17510.5260.52
2019-03-193.091.754-1.5926.6880.53
2019-03-203.121.7650.9714.2070.53
2019-03-213.11.770-0.6412.2440.53
2019-03-223.071.775-0.9681.9350.53
2019-03-2531.781-2.2802.2800.53
2019-03-262.911.792-3.0004.6670.54
2019-03-272.941.7981.0312.4050.54
2019-03-282.881.805-2.0412.7210.54
2019-03-292.981.8143.4723.8190.54
2019-04-013.091.8263.6914.3620.55
2019-04-023.081.830-0.3241.9420.55
2019-04-033.21.8543.8968.7660.56
2019-04-043.191.861-0.3132.8130.56
2019-04-083.241.8741.5674.7020.56
2019-04-093.181.882-1.8523.0860.56
2019-04-103.161.894-0.6294.4030.57
2019-04-113.181.9090.6335.6960.57
2019-04-123.121.918-1.8873.4590.58
2019-04-153.161.9301.2824.4870.58
2019-04-163.331.9535.3808.5440.59
2019-04-173.341.9670.3004.8050.59
2019-04-183.311.975-0.8982.9940.59
2019-04-193.461.9954.5326.9490.60
2019-04-223.322.009-4.0464.9130.60
2019-04-233.242.024-2.4105.7230.61
2019-04-243.292.0321.5432.7780.61
2019-04-253.112.049-5.4716.6870.61
2019-04-263.012.058-3.2153.5370.62
2019-04-292.892.068-3.9874.3190.62
2019-04-302.932.0781.3844.1520.62
2019-05-062.682.100-8.5329.5560.63
2019-05-072.722.1061.4932.6120.63
2019-05-082.692.113-1.1033.3090.63
2019-05-092.682.119-0.3722.6020.64
2019-05-102.772.1283.3583.7310.64
2019-05-132.782.1340.3612.8880.64
2019-05-142.732.138-1.7991.7990.64
2019-05-152.782.1431.8322.1980.64
2019-05-162.812.1491.0792.1580.64
2019-05-172.692.159-4.2704.6260.65
2019-05-202.72.1660.3723.3460.65
2019-05-212.772.1732.5932.9630.65
2019-05-222.732.181-1.4443.6100.65
2019-05-232.692.195-1.4655.8610.66
2019-05-242.642.202-1.8593.3460.66
2019-05-272.712.2112.6523.7880.66
2019-05-282.682.215-1.1071.8450.66
2019-05-292.72.2200.7462.2390.67
2019-05-302.682.225-0.7412.2220.67
2019-05-312.662.229-0.7461.8660.67
2019-06-032.562.241-3.7595.6390.67
2019-06-042.532.245-1.1721.9530.67
2019-06-052.512.251-0.7912.7670.68
2019-06-062.472.256-1.5942.7890.68
2019-06-102.52.2621.2152.4290.68
2019-06-112.582.2693.2003.6000.68
2019-06-122.572.273-0.3881.9380.68
2019-06-132.592.2770.7781.5560.68
2019-06-142.552.284-1.5443.4750.69
2019-06-172.552.2870.0001.5690.69
2019-06-182.542.290-0.3921.1760.69
2019-06-192.572.2931.1811.5750.69
2019-06-202.612.3001.5563.1130.69
2019-06-212.672.3062.2992.6820.69
2019-06-242.682.3140.3753.3710.69
2019-06-252.642.320-1.4932.9850.70
2019-06-262.632.325-0.3792.2730.70
2019-06-272.632.3290.0001.5210.70
2019-06-282.62.334-1.1412.6620.70
2019-07-012.662.3392.3081.9230.70
2019-07-022.662.3410.0001.1280.70
2019-07-032.642.346-0.7522.2560.70
2019-07-042.672.3491.1361.5150.70
2019-07-052.672.3520.0001.1240.71
2019-07-082.562.361-4.1204.1200.71
2019-07-092.542.365-0.7811.9530.71
2019-07-102.532.367-0.3941.1810.71
2019-07-112.552.3710.7911.9760.71
2019-07-122.582.3761.1761.9610.71
2019-07-152.62.3820.7752.7130.71
2019-07-162.622.3840.7691.1540.72
2019-07-172.632.3870.3821.1450.72
2019-07-182.612.392-0.7602.6620.72
2019-07-192.612.3970.0002.2990.72
2019-07-222.572.406-1.5333.8310.72
2019-07-232.552.410-0.7781.9460.72
2019-07-242.582.4161.1763.1370.72
2019-07-252.572.420-0.3881.5500.73
2019-07-262.562.421-0.3890.7780.73
2019-07-292.562.4240.0001.1720.73
2019-07-302.572.4290.3912.3440.73
2019-07-312.542.433-1.1671.9460.73
2019-08-012.512.438-1.1812.3620.73
2019-08-022.442.443-2.7892.3900.73
2019-08-052.42.447-1.6392.0490.73
2019-08-062.322.453-3.3333.3330.74
2019-08-072.322.4570.0001.7240.74
2019-08-082.352.4601.2931.7240.74
2019-08-092.292.466-2.5532.9790.74
2019-08-122.342.4702.1832.1830.74
2019-08-132.332.473-0.4271.7090.74
2019-08-142.382.4812.1463.8630.74
2019-08-152.392.4890.4204.2020.75
2019-08-162.362.493-1.2551.6740.75
2019-08-192.442.4993.3902.9660.75
2019-08-202.462.5050.8203.2790.75
2019-08-212.432.507-1.2200.8130.75
2019-08-222.452.5100.8231.6460.75
2019-08-232.422.515-1.2242.4490.75
2019-08-262.422.5220.0003.3060.76
2019-08-272.452.5271.2402.4790.76
2019-08-282.462.5320.4082.4490.76
2019-08-292.462.5360.0002.0330.76
2019-08-302.412.544-2.0333.6590.76
2019-09-022.482.5512.9053.7340.77
2019-09-032.462.555-0.8061.6130.77
2019-09-042.492.5591.2202.0330.77
2019-09-052.492.5630.0002.0080.77
2019-09-062.492.5660.0001.6060.77
2019-09-092.532.5711.6062.0080.77
2019-09-102.522.574-0.3951.5810.77
2019-09-112.542.5780.7941.9840.77
2019-09-122.572.5831.1812.3620.77
2019-09-162.582.5870.3891.5560.78
2019-09-172.512.600-2.7136.2020.78
2019-09-182.572.6122.3905.9760.78
2019-09-192.512.618-2.3352.7240.79
2019-09-202.472.621-1.5941.1950.79
2019-09-232.432.625-1.6192.4290.79
2019-09-242.422.629-0.4121.6460.79
2019-09-252.382.632-1.6531.6530.79
2019-09-262.462.6423.3615.0420.79
2019-09-272.42.646-2.4391.6260.79
2019-09-302.352.651-2.0832.5000.80
2019-10-082.362.6560.4262.5530.80
2019-10-092.392.6591.2711.6950.80
2019-10-102.412.6610.8371.2550.80
2019-10-112.412.6660.0002.0750.80
2019-10-142.452.6701.6602.0750.80
2019-10-152.422.673-1.2241.6330.80
2019-10-162.392.678-1.2402.4790.80
2019-10-172.42.6810.4181.2550.80
2019-10-182.372.687-1.2503.3330.81
2019-10-212.372.6910.0001.6880.81
2019-10-222.392.6930.8441.2660.81
2019-10-232.372.696-0.8371.6740.81
2019-10-242.382.7000.4221.6880.81
2019-10-252.382.7040.0002.1010.81
2019-10-282.42.7080.8402.1010.81
2019-10-292.362.711-1.6671.6670.81
2019-10-302.322.715-1.6952.1190.81
2019-10-312.252.719-3.0172.1550.82
2019-11-012.262.7240.4442.2220.82
2019-11-042.262.7260.0001.3270.82
2019-11-052.262.7290.0001.3270.82
2019-11-062.242.731-0.8851.3270.82
2019-11-072.252.7340.4461.3390.82
2019-11-082.242.736-0.4441.3330.82
2019-11-112.172.743-3.1253.5710.82
2019-11-122.192.7460.9221.8430.82
2019-11-132.172.748-0.9130.9130.82
2019-11-142.172.7490.0000.9220.82
2019-11-152.172.7520.0001.3820.83
2019-11-182.192.7580.9223.6870.83
2019-11-192.212.7620.9131.8260.83
2019-11-202.242.7711.3574.9770.83
2019-11-212.262.7780.8933.5710.83
2019-11-222.392.7995.75210.6190.84
2019-11-252.632.82510.04211.7150.85
2019-11-262.452.843-6.8449.1250.85
2019-11-272.392.851-2.4493.6730.86
2019-11-282.312.858-3.3473.7660.86
2019-11-292.322.8640.4333.0300.86
2019-12-022.32.868-0.8622.1550.86
2019-12-032.32.8720.0002.1740.86
2019-12-042.322.8770.8702.6090.86
2019-12-052.312.880-0.4311.2930.86
2019-12-062.312.8810.0000.8660.86
2019-12-092.412.8934.3296.0610.87
2019-12-102.362.898-2.0752.0750.87
2019-12-112.322.902-1.6952.5420.87
2019-12-122.282.907-1.7242.5860.87
2019-12-132.292.9100.4391.3160.87
2019-12-162.312.9120.8731.3100.87
2019-12-172.352.9171.7322.5970.88
2019-12-182.362.9210.4261.7020.88
2019-12-192.382.9240.8471.6950.88
2019-12-202.332.929-2.1012.5210.88
2019-12-232.282.935-2.1463.0040.88
2019-12-242.312.9401.3162.6320.88
2019-12-252.32.944-0.4332.1650.88
2019-12-262.312.9460.4351.3040.88
2019-12-272.322.9540.4333.8960.89
2019-12-302.362.9611.7243.4480.89
2019-12-312.372.9650.4242.1190.89
2020-01-022.382.9680.4221.6880.89
2020-01-032.392.9720.4201.6810.89
2020-01-062.422.9801.2554.1840.89
2020-01-072.552.9995.3729.0910.90
2020-01-082.433.007-4.7063.9220.90
2020-01-092.433.0110.0001.6460.90
2020-01-102.423.014-0.4121.6460.90
2020-01-132.443.0170.8261.6530.91
2020-01-142.443.0210.0001.6390.91
2020-01-152.43.026-1.6392.4590.91
2020-01-162.373.030-1.2502.0830.91
2020-01-172.363.033-0.4221.6880.91
2020-01-202.373.0360.4241.6950.91
2020-01-212.353.040-0.8441.6880.91
2020-01-222.353.0440.0002.1280.91
2020-01-232.233.052-5.1064.2550.92
2020-02-032.013.052-9.8650.0000.92
2020-02-041.963.064-2.4887.4630.92
2020-02-0523.0712.0414.0820.92
2020-02-062.053.0772.5003.5000.92
2020-02-072.023.081-1.4632.4390.92
2020-02-102.053.0861.4852.9700.93
2020-02-112.093.0971.9516.3410.93
2020-02-122.13.1020.4782.8710.93
2020-02-132.053.107-2.3812.8570.93
2020-02-142.063.1100.4881.9510.93
2020-02-172.133.1173.3983.8830.94
2020-02-182.153.1220.9392.8170.94
2020-02-192.123.125-1.3951.8600.94
2020-02-202.173.1312.3582.8300.94
2020-02-212.183.1340.4611.8430.94
2020-02-242.133.138-2.2942.2940.94
2020-02-252.073.144-2.8173.7560.94
2020-02-262.123.1562.4156.7630.95
2020-02-272.113.161-0.4722.3580.95
2020-02-282.023.167-4.2653.7910.95
2020-03-022.093.1723.4652.9700.95
2020-03-032.13.1780.4783.3490.95
2020-03-042.163.1862.8574.2860.96
2020-03-052.213.1922.3153.2410.96
2020-03-062.243.1981.3573.6200.96
2020-03-092.143.206-4.4644.4640.96
2020-03-102.193.2172.3366.0750.97
2020-03-112.163.222-1.3702.7400.97
2020-03-122.113.226-2.3152.3150.97
2020-03-132.13.234-0.4744.2650.97
2020-03-162.053.241-2.3814.2860.97
2020-03-172.073.2480.9763.9020.97
2020-03-182.033.255-1.9323.8650.98
2020-03-192.053.2610.9853.9410.98
2020-03-202.13.2682.4393.9020.98
2020-03-232.013.274-4.2863.3330.98
2020-03-242.053.2771.9901.9900.98
2020-03-252.063.2800.4881.4630.98
2020-03-262.033.283-1.4561.9420.98
2020-03-272.053.2860.9851.9700.99
2020-03-302.043.290-0.4881.9510.99
2020-03-312.023.293-0.9801.9610.99
2020-04-012.013.295-0.4951.4850.99
2020-04-022.043.2991.4931.9900.99
2020-04-032.013.302-1.4711.9610.99
2020-04-072.053.3051.9901.4930.99
2020-04-082.083.3101.4632.9270.99
2020-04-092.083.3120.0001.4420.99
2020-04-102.053.318-1.4423.3651.00
2020-04-132.023.321-1.4631.9511.00
2020-04-142.043.3240.9901.4851.00
2020-04-152.013.326-1.4711.4711.00
2020-04-162.013.3290.0001.4931.00
2020-04-172.023.3320.4981.9901.00
2020-04-202.023.3340.0000.9901.00
2020-04-211.983.338-1.9802.4751.00
2020-04-222.013.3491.5156.5661.00
2020-04-231.963.357-2.4884.9751.01
2020-04-241.943.362-1.0203.0611.01
2020-04-271.893.367-2.5773.0931.01
2020-04-281.83.376-4.7626.3491.01
2020-04-291.823.3821.1113.8891.01
2020-04-301.863.3862.1982.7471.02
2020-05-061.863.3910.0002.6881.02
2020-05-071.853.394-0.5382.1511.02
2020-05-081.873.3971.0812.1621.02
2020-05-111.873.4010.0002.1391.02
2020-05-121.843.405-1.6042.6741.02
2020-05-131.833.406-0.5431.0871.02
2020-05-141.83.409-1.6391.6391.02
2020-05-151.853.4182.7786.1111.03
2020-05-181.823.421-1.6221.6221.03
2020-05-191.823.4240.0002.1981.03
2020-05-201.83.426-1.0991.6481.03
2020-05-211.793.430-0.5562.2221.03
2020-05-221.743.435-2.7933.9111.03
2020-05-251.743.4400.0002.8741.03
2020-05-261.763.4431.1492.2991.03
2020-05-271.793.4461.7052.2731.03
2020-05-281.773.452-1.1173.9111.04
2020-05-291.773.4550.0001.6951.04
2020-06-011.813.4582.2602.2601.04
2020-06-021.823.4610.5521.6571.04
2020-06-031.823.4630.0001.6481.04
2020-06-041.863.4692.1983.8461.04
2020-06-051.853.472-0.5381.6131.04
2020-06-081.833.475-1.0812.1621.04
2020-06-091.853.4781.0932.1861.04
2020-06-101.833.481-1.0811.6221.04
2020-06-111.813.485-1.0932.7321.05
2020-06-121.793.489-1.1052.7621.05
2020-06-151.773.494-1.1173.3521.05
2020-06-161.83.4971.6952.2601.05
2020-06-171.833.5011.6672.2221.05
2020-06-182.013.5199.83610.9291.06
2020-06-192.063.5382.48810.9451.06
2020-06-221.93.545-7.7674.8541.06
2020-06-231.883.552-1.0534.2111.07
2020-06-241.853.555-1.5962.1281.07
2020-06-291.823.559-1.6222.1621.07
2020-06-301.833.5610.5491.6481.07
2020-07-011.863.5671.6393.8251.07
2020-07-021.913.5742.6884.3011.07
2020-07-032.053.5907.3309.4241.08
2020-07-062.153.6034.8787.3171.08
2020-07-072.073.616-3.7217.4421.08
2020-07-082.13.6261.4495.7971.09
2020-07-092.23.6444.76210.0001.09
2020-07-102.13.652-4.5454.0911.10
2020-07-132.153.6582.3813.8101.10
2020-07-142.23.6692.3265.5811.10
2020-07-152.113.677-4.0914.5451.10
2020-07-162.043.686-3.3185.6871.11
2020-07-172.013.692-1.4713.4311.11
2020-07-202.113.7034.9755.9701.11
2020-07-212.093.709-0.9483.7911.11
2020-07-222.073.713-0.9572.3921.11
2020-07-232.053.718-0.9662.8991.12
2020-07-241.993.726-2.9274.8781.12
2020-07-271.983.733-0.5034.0201.12
2020-07-281.973.738-0.5053.0301.12
2020-07-2923.7431.5233.0461.12
2020-07-301.993.748-0.5003.0001.12
2020-07-311.983.751-0.5032.0101.13
2020-08-032.033.7572.5253.5351.13
2020-08-042.023.761-0.4931.9701.13
2020-08-052.033.7660.4952.9701.13
2020-08-062.023.768-0.4931.4781.13
2020-08-071.973.773-2.4752.9701.13
2020-08-1023.7781.5233.0461.13
2020-08-111.973.782-1.5002.5001.13
2020-08-121.973.7860.0002.5381.14
2020-08-132.013.7912.0302.5381.14
2020-08-142.023.7960.4982.9851.14
2020-08-172.053.8001.4852.4751.14
2020-08-182.153.8194.87810.7321.15
2020-08-192.133.833-0.9307.9071.15
2020-08-202.083.837-2.3472.3471.15
2020-08-212.083.8400.0001.9231.15
2020-08-242.053.844-1.4421.9231.15
2020-08-252.033.848-0.9762.4391.15
2020-08-261.993.851-1.9701.9701.16
2020-08-272.023.8561.5083.0151.16
2020-08-282.033.8610.4952.9701.16
2020-08-3123.865-1.4781.9701.16
2020-09-011.993.867-0.5001.5001.16
2020-09-0223.8700.5031.5081.16
2020-09-032.093.8824.5007.0001.16
2020-09-042.033.887-2.8713.3491.17
2020-09-072.013.891-0.9851.9701.17
2020-09-082.213.9119.95010.9451.17
2020-09-092.433.9299.9559.0501.18
2020-09-102.193.957-9.87715.2261.19
2020-09-112.073.965-5.4794.5661.19
2020-09-142.123.9732.4154.8311.19
2020-09-152.083.980-1.8873.7741.19
2020-09-162.063.985-0.9622.8851.20
2020-09-172.043.990-0.9712.9131.20
2020-09-182.093.9992.4515.3921.20
2020-09-212.054.002-1.9141.4351.20
2020-09-222.034.005-0.9761.9511.20
2020-09-232.024.007-0.4930.9851.20
2020-09-241.984.010-1.9801.9801.20
2020-09-251.994.0120.5051.5151.20
2020-09-282.084.0244.5236.5331.21
2020-09-292.034.029-2.4043.3651.21
2020-09-3024.034-1.4782.4631.21
2020-10-092.054.0402.5004.0001.21
2020-10-122.134.0523.9026.3411.22
2020-10-132.124.058-0.4693.7561.22
2020-10-142.164.0641.8873.3021.22
2020-10-152.184.0780.9267.8701.22
2020-10-162.244.0922.7527.3391.23
2020-10-192.144.100-4.4644.4641.23
2020-10-202.144.1050.0002.8041.23
2020-10-212.124.109-0.9352.3361.23
2020-10-222.114.113-0.4721.8871.23
2020-10-232.044.118-3.3183.3181.24
2020-10-262.044.1210.0001.4711.24
2020-10-272.034.123-0.4901.4711.24
2020-10-282.064.1281.4782.9561.24
2020-10-292.054.132-0.4852.4271.24
2020-10-302.014.138-1.9513.4151.24
2020-11-0224.141-0.4981.9901.24
2020-11-032.144.1617.00011.0001.25
2020-11-042.084.167-2.8043.2711.25
2020-11-052.094.1700.4811.9231.25
2020-11-062.124.1781.4354.3061.25
2020-11-092.144.1840.9433.3021.26
2020-11-102.24.1962.8046.5421.26
2020-11-112.314.2195.00012.2731.27
2020-11-122.24.228-4.7624.7621.27
2020-11-132.154.234-2.2733.1821.27
2020-11-162.374.25510.23310.6981.28
2020-11-172.484.2754.6419.7051.28
2020-11-182.484.2910.0007.6611.29
2020-11-192.344.305-5.6457.2581.29
2020-11-202.574.3309.82911.9661.30
2020-11-232.834.34310.1175.4471.30
2020-11-243.114.3439.8940.0001.30
2020-11-253.424.3609.9685.7881.31
2020-11-263.084.360-9.9420.0001.31
2020-11-273.394.41710.06520.1301.33
2020-11-303.734.42610.0292.9501.33
2020-12-014.14.4819.92016.0861.34
2020-12-024.514.51710.0009.5121.35
2020-12-034.724.5824.65616.6301.37
2020-12-044.254.593-9.9583.1781.38
2020-12-074.294.6240.9418.7061.39
2020-12-084.494.6914.66217.7161.41
2020-12-094.944.74110.02212.2491.42
2020-12-104.734.796-4.25113.9681.44
2020-12-114.994.8515.49713.1081.46
2020-12-144.854.882-2.8067.8161.46
2020-12-154.584.910-5.5677.2161.47
2020-12-164.164.935-9.1707.4241.48
2020-12-174.44.9845.76913.2211.50
2020-12-184.845.00510.0005.2271.50
2020-12-215.325.0659.91713.6361.52
2020-12-225.855.1119.9629.3981.53
2020-12-236.445.18810.08514.3591.56
2020-12-247.085.2699.93813.6651.58
2020-12-257.795.32610.0288.7571.60
2020-12-288.575.36710.0135.7771.61
2020-12-298.225.469-4.08414.8191.64
2020-12-309.045.5889.97615.8151.68
2020-12-319.325.6693.09710.5091.70
2021-01-049.145.761-1.93112.0171.73
2021-01-058.445.821-7.6598.5341.75
2021-01-068.725.9053.31811.6111.77
2021-01-078.285.983-5.04611.2391.79
2021-01-088.346.0530.72510.0241.82
2021-01-118.236.099-1.3196.8351.83
2021-01-127.776.143-5.5896.6831.84
2021-01-138.256.2176.17810.8111.87
2021-01-147.436.252-9.9395.5761.88
2021-01-156.856.292-7.8067.1331.89
2021-01-187.166.3294.5266.1311.90
2021-01-1976.393-2.23511.0341.92
2021-01-207.176.4712.42913.0001.94
2021-01-217.016.517-2.2327.9501.96
2021-01-226.596.554-5.9916.7051.97
2021-01-256.696.5801.5174.7041.97
2021-01-266.486.651-3.13913.1542.00
2021-01-276.156.685-5.0936.6362.01
2021-01-2866.718-2.4396.5042.02
2021-01-295.536.761-7.8339.3332.03
2021-02-016.086.8079.9469.0422.04
2021-02-025.476.891-10.03318.5862.07
2021-02-035.376.945-1.82812.0662.08
2021-02-045.116.991-4.84210.6152.10
2021-02-054.827.027-5.6759.0022.11
2021-02-084.877.0461.0374.7722.11
2021-02-095.367.10810.06213.7582.13
2021-02-104.827.140-10.0758.0222.14
2021-02-185.077.1835.18710.1662.15
2021-02-195.117.2180.7898.2842.17
2021-02-225.217.2571.9579.0022.18
2021-02-234.937.293-5.3748.6372.19
2021-02-244.687.319-5.0716.6942.20
2021-02-254.87.3382.5644.7012.20
2021-02-264.57.361-6.2506.2502.21
2021-03-014.67.3732.2223.1112.21
2021-03-024.667.3981.3046.5222.22
2021-03-034.857.4424.07710.7302.23
2021-03-045.347.50210.10313.6082.25
2021-03-055.877.5369.9256.9292.26
2021-03-086.467.60610.05112.9472.28
2021-03-097.117.66410.0629.7522.30
2021-03-106.947.768-2.39118.0032.33
2021-03-116.637.817-4.4678.9342.35
2021-03-127.297.8979.95513.1222.37
2021-03-156.587.946-9.7399.0532.38
2021-03-166.468.001-1.82410.1822.40
2021-03-176.668.0553.0969.7522.42
2021-03-186.28.093-6.9077.3572.43
2021-03-196.068.128-2.2586.9352.44
2021-03-226.218.1682.4757.5912.45
2021-03-235.718.212-8.0529.3402.46
2021-03-245.158.240-9.8076.4802.47
2021-03-255.678.30010.09712.8162.49
2021-03-265.528.339-2.6468.2892.50
2021-03-295.568.3660.7255.9782.51
2021-03-305.278.388-5.2164.8562.52
2021-03-315.398.4232.2777.7802.53
2021-04-015.688.4975.38015.7702.55
2021-04-025.478.536-3.6978.6272.56
2021-04-065.598.5772.1948.5922.57
2021-04-076.158.64010.01812.3432.59
2021-04-086.118.694-0.65010.7322.61
2021-04-095.918.742-3.2739.6562.62
2021-04-126.078.7862.7078.7992.64
2021-04-135.668.819-6.7556.9192.65
2021-04-145.68.848-1.0606.1842.65
2021-04-155.778.8933.0369.4642.67
2021-04-165.768.931-0.1737.7992.68
2021-04-195.758.950-0.1743.9932.69
2021-04-205.88.9730.8704.6962.69
2021-04-215.628.986-3.1032.7592.70
2021-04-225.639.0010.1783.2032.70
2021-04-235.429.017-3.7303.5522.71
2021-04-265.459.0350.5544.0592.71
2021-04-275.189.062-4.9546.2392.72
2021-04-285.199.0850.1935.2122.73
2021-04-295.219.1100.3855.7802.73
2021-04-305.069.117-2.8791.7272.74
2021-05-065.319.1414.9415.3362.74
2021-05-075.849.1939.98110.7342.76
2021-05-106.29.2576.16412.5002.78
2021-05-116.179.348-0.48417.5812.80
2021-05-126.079.389-1.6218.1042.82
2021-05-135.949.421-2.1426.5902.83
2021-05-145.769.444-3.0304.7142.83
2021-05-175.619.469-2.6045.3822.84
2021-05-185.669.4840.8913.0302.85
2021-05-195.729.5041.0604.2402.85
2021-05-205.489.523-4.1964.1962.86
2021-05-215.649.5492.9205.4742.86
2021-05-245.639.569-0.1774.4332.87
2021-05-255.959.6265.68411.3682.89
2021-05-265.89.647-2.5214.3702.89
2021-05-275.799.664-0.1723.6212.90
2021-05-285.679.686-2.0734.4912.91
2021-05-315.679.6990.0002.8222.91
2021-06-015.819.7262.4695.6442.92
2021-06-026.029.7633.6147.2292.93
2021-06-036.629.8179.9679.8012.94
2021-06-046.019.839-9.2154.3812.95
2021-06-075.949.865-1.1655.3242.96
2021-06-085.819.883-2.1893.7042.96
2021-06-096.079.9174.4756.7132.98
2021-06-105.899.938-2.9654.2832.98
2021-06-115.889.958-0.1704.0752.99
2021-06-155.939.9910.8506.6333.00
2021-06-165.5110.029-7.0838.4323.01
2021-06-215.4810.029-0.5440.0003.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询