咨询电话: 028-8546-5828 联系券源 余券宝

云天化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
机器人 光庭信息 欧科亿 开普云 大连重工 鸿合科技 中核钛白 卫信康 久之洋 盛路通信

云天化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.730000
2018-05-186.830.0181.4863.1200.01
2018-05-217.20.0565.4176.2960.02
2018-05-227.160.066-0.5561.8060.02
2018-05-237.10.085-0.8383.2120.03
2018-05-247.050.102-0.7042.8170.03
2018-05-256.830.120-3.1213.2620.04
2018-05-286.810.133-0.2932.1960.04
2018-05-296.810.1420.0001.6150.04
2018-05-306.450.170-5.2865.1400.05
2018-05-316.50.1870.7753.2560.06
2018-06-016.460.202-0.6152.7690.06
2018-06-046.370.216-1.3932.6320.06
2018-06-056.440.2261.0991.8840.07
2018-06-066.390.234-0.7761.3980.07
2018-06-076.350.245-0.6262.1910.07
2018-06-086.190.262-2.5203.3070.08
2018-06-116.190.2740.0002.2620.08
2018-06-126.250.2810.9691.2920.08
2018-06-136.130.291-1.9202.0800.09
2018-06-145.980.307-2.4473.1000.09
2018-06-155.840.322-2.3413.1770.10
2018-06-195.260.367-9.93210.2740.11
2018-06-205.280.3860.3804.1830.12
2018-06-2150.414-5.3036.8180.12
2018-06-225.050.4331.0004.4000.13
2018-06-254.960.446-1.7823.1680.13
2018-06-265.080.4642.4194.2340.14
2018-06-275.050.473-0.5912.1650.14
2018-06-2850.481-0.9901.9800.14
2018-06-295.040.4930.8002.8000.15
2018-07-024.940.509-1.9843.9680.15
2018-07-035.110.5263.4414.0490.16
2018-07-045.080.536-0.5872.1530.16
2018-07-054.910.550-3.3463.5430.17
2018-07-065.020.5822.2407.5360.17
2018-07-095.070.5880.9961.5940.18
2018-07-105.080.5970.1972.1700.18
2018-07-114.940.613-2.7563.7400.18
2018-07-125.040.6272.0243.4410.19
2018-07-135.060.6320.3970.9920.19
2018-07-165.090.6380.5931.5810.19
2018-07-175.180.6561.7684.1260.20
2018-07-185.140.665-0.7722.1240.20
2018-07-195.130.675-0.1952.3350.20
2018-07-205.210.6891.5593.3140.21
2018-07-235.260.7050.9603.4550.21
2018-07-245.40.7222.6623.8020.22
2018-07-255.410.7300.1851.8520.22
2018-07-265.420.7380.1851.8480.22
2018-07-275.360.744-1.1071.2920.22
2018-07-305.360.7540.0002.2390.23
2018-07-315.370.7620.1871.6790.23
2018-08-015.380.7830.1864.8420.24
2018-08-025.210.813-3.1606.8770.24
2018-08-035.430.8424.2236.3340.25
2018-08-065.240.864-3.4995.1570.26
2018-08-075.760.9169.92410.6870.27
2018-08-085.660.951-1.7367.4650.29
2018-08-095.730.9681.2373.5340.29
2018-08-105.60.979-2.2692.4430.29
2018-08-135.550.991-0.8932.5000.30
2018-08-145.561.0040.1802.8830.30
2018-08-155.481.023-1.4394.1370.31
2018-08-165.511.0520.5476.2040.32
2018-08-175.351.065-2.9043.0850.32
2018-08-205.371.0770.3742.6170.32
2018-08-215.391.0840.3721.4900.33
2018-08-225.271.094-2.2262.4120.33
2018-08-235.281.1030.1901.8980.33
2018-08-245.261.113-0.3792.4620.33
2018-08-275.351.1241.7112.4710.34
2018-08-285.391.1310.7481.4950.34
2018-08-295.571.1613.3406.4940.35
2018-08-305.411.176-2.8733.2320.35
2018-08-315.231.191-3.3273.5120.36
2018-09-035.171.206-1.1473.4420.36
2018-09-045.221.2150.9672.1280.36
2018-09-055.081.227-2.6822.6820.37
2018-09-065.051.236-0.5912.1650.37
2018-09-075.081.2450.5942.1780.37
2018-09-105.011.259-1.3783.3460.38
2018-09-115.051.2670.7981.9960.38
2018-09-125.081.2720.5941.1880.38
2018-09-135.141.2851.1812.9530.39
2018-09-145.111.292-0.5841.5560.39
2018-09-175.081.302-0.5872.5440.39
2018-09-185.121.3170.7873.3460.40
2018-09-195.171.3300.9773.1250.40
2018-09-205.131.340-0.7742.3210.40
2018-09-215.171.3480.7801.9490.40
2018-09-255.161.354-0.1931.3540.41
2018-09-265.111.363-0.9692.1320.41
2018-09-275.051.377-1.1743.1310.41
2018-09-285.171.3882.3762.7720.42
2018-10-085.11.406-1.3544.0620.42
2018-10-095.191.4171.7652.5490.43
2018-10-105.331.4312.6973.2760.43
2018-10-114.991.453-6.3795.2530.44
2018-10-124.841.489-3.0068.8180.45
2018-10-154.621.511-4.5455.7850.45
2018-10-164.431.536-4.1136.7100.46
2018-10-174.511.5541.8064.9660.47
2018-10-184.361.567-3.3263.5480.47
2018-10-194.51.5923.2116.6510.48
2018-10-224.731.6175.1116.2220.49
2018-10-234.631.628-2.1142.9600.49
2018-10-244.641.6380.2162.5920.49
2018-10-254.641.6530.0003.8790.50
2018-10-264.71.6621.2932.1550.50
2018-10-294.671.671-0.6382.3400.50
2018-10-304.711.6820.8572.7840.50
2018-10-314.81.6921.9112.5480.51
2018-11-014.811.7030.2082.7080.51
2018-11-025.011.7184.1583.7420.52
2018-11-054.981.727-0.5991.9960.52
2018-11-065.161.7593.6147.6310.53
2018-11-075.171.7690.1942.1320.53
2018-11-085.161.782-0.1933.0950.53
2018-11-095.141.789-0.3881.5500.54
2018-11-125.191.7980.9732.1400.54
2018-11-135.251.8121.1563.2760.54
2018-11-145.241.827-0.1903.4290.55
2018-11-155.391.8432.8633.6260.55
2018-11-165.381.856-0.1862.7830.56
2018-11-195.351.863-0.5581.6730.56
2018-11-205.131.881-4.1124.1120.56
2018-11-215.181.8930.9752.7290.57
2018-11-225.161.899-0.3861.5440.57
2018-11-234.91.926-5.0396.5890.58
2018-11-264.91.9350.0002.0410.58
2018-11-274.951.9411.0201.4290.58
2018-11-285.021.9511.4142.4240.59
2018-11-294.981.961-0.7972.3900.59
2018-11-304.911.975-1.4063.4140.59
2018-12-035.171.9895.2953.2590.60
2018-12-045.362.0143.6755.6090.60
2018-12-055.372.0300.1873.7310.61
2018-12-065.292.070-1.4908.9390.62
2018-12-075.292.0860.0003.7810.63
2018-12-105.122.098-3.2142.6470.63
2018-12-115.262.1132.7343.5160.63
2018-12-125.372.1252.0912.6620.64
2018-12-135.372.1350.0002.2350.64
2018-12-145.262.148-2.0482.9800.64
2018-12-175.212.160-0.9512.6620.65
2018-12-185.182.168-0.5761.9190.65
2018-12-195.032.183-2.8963.6680.65
2018-12-205.052.1930.3982.3860.66
2018-12-214.992.203-1.1882.3760.66
2018-12-245.022.2120.6012.0040.66
2018-12-254.982.229-0.7974.1830.67
2018-12-264.872.237-2.2092.0080.67
2018-12-274.842.252-0.6163.6960.68
2018-12-285.012.2713.5124.5450.68
2019-01-024.932.278-1.5971.5970.68
2019-01-034.932.2830.0001.4200.69
2019-01-045.032.2992.0283.6510.69
2019-01-075.12.3071.3921.9880.69
2019-01-085.072.312-0.5881.1760.69
2019-01-095.072.3220.0002.3670.70
2019-01-105.082.3300.1971.7750.70
2019-01-115.152.3421.3782.9530.70
2019-01-145.082.350-1.3591.7480.70
2019-01-155.142.3561.1811.5750.71
2019-01-165.322.3703.5023.1130.71
2019-01-175.352.3800.5642.2560.71
2019-01-185.552.3993.7384.1120.72
2019-01-215.752.4253.6045.4050.73
2019-01-225.672.456-1.3916.4350.74
2019-01-235.92.4914.0567.2310.75
2019-01-245.762.521-2.3736.2710.76
2019-01-255.652.539-1.9103.8190.76
2019-01-285.542.556-1.9473.7170.77
2019-01-295.652.5811.9865.2350.77
2019-01-305.562.598-1.5933.7170.78
2019-01-315.62.6150.7193.5970.78
2019-02-015.62.6220.0001.4290.79
2019-02-115.772.6413.0363.9290.79
2019-02-126.032.6674.5065.1990.80
2019-02-136.092.6840.9953.4830.81
2019-02-146.042.698-0.8212.6270.81
2019-02-155.882.711-2.6492.6490.81
2019-02-186.062.7273.0613.2310.82
2019-02-196.162.7441.6503.3000.82
2019-02-206.122.766-0.6494.3830.83
2019-02-215.982.781-2.2882.9410.83
2019-02-226.032.7940.8362.6760.84
2019-02-256.322.8214.8094.9750.85
2019-02-266.312.841-0.1583.9560.85
2019-02-276.292.858-0.3173.1700.86
2019-02-286.322.8740.4773.0210.86
2019-03-016.472.8992.3734.7470.87
2019-03-046.562.9211.3913.8640.88
2019-03-056.572.9310.1521.9820.88
2019-03-066.722.9492.2833.0440.88
2019-03-076.822.9761.4884.9110.89
2019-03-086.583.013-3.5196.7450.90
2019-03-116.893.0644.7118.8150.92
2019-03-126.83.090-1.3064.6440.93
2019-03-136.73.113-1.4714.1180.93
2019-03-146.583.136-1.7914.1790.94
2019-03-156.553.156-0.4563.6470.95
2019-03-186.663.1691.6792.2900.95
2019-03-196.583.185-1.2013.0030.96
2019-03-206.993.2366.2318.6630.97
2019-03-217.073.2861.1448.5840.99
2019-03-226.913.308-2.2633.6780.99
2019-03-256.743.334-2.4604.6311.00
2019-03-267.123.3855.6388.7541.02
2019-03-277.713.4708.28713.2021.04
2019-03-286.943.497-9.9874.5401.05
2019-03-296.783.524-2.3054.8991.06
2019-04-017.023.5463.5403.6871.06
2019-04-026.993.566-0.4273.4191.07
2019-04-036.993.5780.0002.1461.07
2019-04-047.363.6115.2935.2931.08
2019-04-087.753.6645.2998.2881.10
2019-04-097.583.694-2.1944.7741.11
2019-04-107.723.7451.8477.9161.12
2019-04-117.323.784-5.1816.3471.14
2019-04-127.283.812-0.5464.6451.14
2019-04-157.13.843-2.4735.2201.15
2019-04-167.413.8774.3665.4931.16
2019-04-177.563.9082.0244.8581.17
2019-04-187.93.9694.4979.2591.19
2019-04-197.684.005-2.7855.6961.20
2019-04-227.864.0452.3446.1201.21
2019-04-237.864.0870.0006.3611.23
2019-04-247.924.1140.7634.0711.23
2019-04-257.574.159-4.4197.1971.25
2019-04-267.934.2334.75611.2291.27
2019-04-297.144.299-9.96211.0971.29
2019-04-306.974.338-2.3816.7231.30
2019-05-066.54.366-6.7435.1651.31
2019-05-076.484.405-0.3087.2311.32
2019-05-086.284.426-3.0864.0121.33
2019-05-096.284.4470.0003.9811.33
2019-05-106.464.4812.8666.3691.34
2019-05-136.454.499-0.1553.2511.35
2019-05-146.354.511-1.5502.3261.35
2019-05-156.424.5201.1021.7321.36
2019-05-166.54.5441.2464.3611.36
2019-05-176.224.567-4.3084.4621.37
2019-05-206.054.600-2.7336.4311.38
2019-05-216.254.6243.3064.6281.39
2019-05-226.184.639-1.1202.8801.39
2019-05-235.924.663-4.2074.8541.40
2019-05-246.044.6782.0273.0411.40
2019-05-276.234.7023.1464.6361.41
2019-05-286.284.7180.8033.0501.42
2019-05-296.384.7311.5922.5481.42
2019-05-306.464.7561.2544.5451.43
2019-05-316.374.772-1.3933.0961.43
2019-06-036.164.793-3.2974.0821.44
2019-06-046.174.8070.1622.5971.44
2019-06-056.194.8190.3242.4311.45
2019-06-065.994.837-3.2313.5541.45
2019-06-106.124.8522.1703.0051.46
2019-06-116.284.8682.6143.1051.46
2019-06-126.194.877-1.4331.5921.46
2019-06-136.174.895-0.3233.5541.47
2019-06-145.964.915-3.4044.0521.47
2019-06-175.774.937-3.1884.5301.48
2019-06-185.834.9461.0401.9061.48
2019-06-196.044.9663.6023.9451.49
2019-06-206.084.9790.6622.6491.49
2019-06-216.164.9921.3162.4671.50
2019-06-246.175.0010.1621.7861.50
2019-06-256.025.017-2.4313.0791.51
2019-06-266.015.028-0.1662.1591.51
2019-06-276.035.0380.3332.1631.51
2019-06-285.965.051-1.1612.4881.52
2019-07-016.195.0653.8592.8521.52
2019-07-026.15.079-1.4542.7461.52
2019-07-036.045.088-0.9841.6391.53
2019-07-0465.098-0.6621.9871.53
2019-07-056.035.1040.5001.3331.53
2019-07-085.795.128-3.9804.8091.54
2019-07-095.985.1503.2824.4911.54
2019-07-106.15.1772.0075.3511.55
2019-07-116.265.2022.6234.7541.56
2019-07-126.875.2459.7447.5081.57
2019-07-156.645.268-3.3484.2211.58
2019-07-166.765.2921.8074.2171.59
2019-07-176.485.311-4.1423.5501.59
2019-07-186.285.333-3.0864.1671.60
2019-07-196.245.347-0.6372.7071.60
2019-07-226.035.372-3.3654.9681.61
2019-07-236.085.3980.8295.1411.62
2019-07-246.095.4090.1642.1381.62
2019-07-255.965.420-2.1352.1351.63
2019-07-2665.4270.6711.5101.63
2019-07-295.925.435-1.3331.6671.63
2019-07-305.935.4430.1691.5201.63
2019-07-315.835.453-1.6862.0241.64
2019-08-015.845.4600.1721.5441.64
2019-08-025.625.479-3.7673.9381.64
2019-08-055.535.485-1.6011.4231.65
2019-08-065.225.518-5.6067.5951.66
2019-08-075.185.530-0.7662.6821.66
2019-08-085.245.5361.1581.3511.66
2019-08-095.145.549-1.9083.0531.66
2019-08-125.195.5590.9732.3351.67
2019-08-135.175.570-0.3852.6971.67
2019-08-145.25.5770.5801.5471.67
2019-08-155.275.5981.3464.8081.68
2019-08-165.245.606-0.5691.7081.68
2019-08-195.385.6172.6722.4811.69
2019-08-205.345.625-0.7431.8591.69
2019-08-215.565.6544.1206.1801.70
2019-08-225.455.673-1.9784.3171.70
2019-08-235.45.681-0.9171.6511.70
2019-08-265.35.691-1.8522.2221.71
2019-08-275.45.7011.8872.2641.71
2019-08-285.435.7110.5562.2221.71
2019-08-295.45.727-0.5523.4991.72
2019-08-305.295.749-2.0375.1851.72
2019-09-025.385.7611.7012.6471.73
2019-09-035.515.7762.4163.1601.73
2019-09-045.525.7830.1811.4521.73
2019-09-055.595.7931.2682.1741.74
2019-09-065.555.803-0.7162.3261.74
2019-09-095.615.8101.0811.4411.74
2019-09-105.655.8190.7131.9611.75
2019-09-115.65.827-0.8851.5931.75
2019-09-125.665.8371.0712.1431.75
2019-09-165.635.847-0.5302.1201.75
2019-09-175.475.861-2.8423.0201.76
2019-09-185.455.867-0.3661.4631.76
2019-09-195.495.8720.7341.1011.76
2019-09-205.525.8780.5461.2751.76
2019-09-235.415.888-1.9932.1741.77
2019-09-245.395.893-0.3701.1091.77
2019-09-255.255.901-2.5971.8551.77
2019-09-265.135.916-2.2863.4291.77
2019-09-275.175.9230.7801.7541.78
2019-09-305.145.930-0.5801.5471.78
2019-10-085.155.9420.1952.7241.78
2019-10-095.275.9542.3302.7181.79
2019-10-105.295.9620.3801.8981.79
2019-10-115.315.9690.3781.5121.79
2019-10-145.375.9751.1301.3181.79
2019-10-155.325.979-0.9311.1171.79
2019-10-165.295.989-0.5642.0681.80
2019-10-175.265.994-0.5671.3231.80
2019-10-185.26.007-1.1412.8521.80
2019-10-215.176.014-0.5771.7311.80
2019-10-225.696.06410.05810.4451.82
2019-10-235.56.077-3.3392.9881.82
2019-10-245.356.091-2.7273.0911.83
2019-10-255.626.1285.0477.8501.84
2019-10-285.66.145-0.3563.5591.84
2019-10-295.666.1811.0717.6791.85
2019-10-305.666.2070.0005.4771.86
2019-10-315.556.228-1.9434.5941.87
2019-11-015.556.2400.0002.5231.87
2019-11-045.556.2520.0002.7031.88
2019-11-055.496.261-1.0811.9821.88
2019-11-065.276.283-4.0075.1001.89
2019-11-075.286.2930.1902.0871.89
2019-11-085.226.301-1.1361.8941.89
2019-11-115.026.319-3.8314.2151.90
2019-11-125.056.3270.5981.9921.90
2019-11-135.046.334-0.1981.5841.90
2019-11-145.046.3380.0000.9921.90
2019-11-154.996.344-0.9921.5871.90
2019-11-1856.3530.2002.0041.91
2019-11-195.086.3611.6002.0001.91
2019-11-205.066.367-0.3941.3781.91
2019-11-215.076.3740.1981.5811.91
2019-11-225.036.383-0.7892.1701.91
2019-11-255.166.4082.5845.9641.92
2019-11-265.096.415-1.3571.5501.92
2019-11-275.056.420-0.7861.1791.93
2019-11-285.026.425-0.5941.1881.93
2019-11-295.026.4300.0001.1951.93
2019-12-025.046.4330.3980.7971.93
2019-12-035.116.4471.3893.1751.93
2019-12-045.096.453-0.3911.3701.94
2019-12-055.136.4600.7861.7681.94
2019-12-065.146.4650.1951.1701.94
2019-12-095.136.470-0.1951.1671.94
2019-12-105.176.4790.7801.9491.94
2019-12-115.136.483-0.7741.1611.95
2019-12-125.056.491-1.5591.7541.95
2019-12-135.116.4991.1881.9801.95
2019-12-165.136.5060.3911.5661.95
2019-12-175.216.5161.5592.3391.95
2019-12-185.246.5250.5762.1111.96
2019-12-195.266.5340.3821.9081.96
2019-12-205.226.543-0.7602.0911.96
2019-12-235.146.554-1.5332.4901.97
2019-12-245.226.5641.5562.3351.97
2019-12-255.246.5740.3832.2991.97
2019-12-265.276.5800.5731.5271.97
2019-12-275.246.588-0.5691.7081.98
2019-12-305.276.6010.5733.0531.98
2019-12-315.36.6080.5691.5181.98
2020-01-025.376.6141.3211.3211.98
2020-01-035.476.6291.8623.3521.99
2020-01-065.526.6450.9143.4731.99
2020-01-075.56.653-0.3621.8122.00
2020-01-085.386.664-2.1822.3642.00
2020-01-095.436.6710.9291.4872.00
2020-01-105.586.6982.7625.8932.01
2020-01-135.616.7080.5382.1512.01
2020-01-145.636.7210.3572.6742.02
2020-01-155.516.732-2.1312.4872.02
2020-01-165.616.7561.8155.0822.03
2020-01-175.56.771-1.9613.3872.03
2020-01-205.56.7770.0001.2732.03
2020-01-215.416.786-1.6361.8182.04
2020-01-225.396.796-0.3702.4032.04
2020-01-235.186.817-3.8964.8242.05
2020-02-034.666.817-10.0390.0002.05
2020-02-044.486.842-3.8636.6522.05
2020-02-054.586.8572.2324.0182.06
2020-02-064.76.8722.6203.7122.06
2020-02-074.666.882-0.8512.5532.06
2020-02-104.896.9074.9366.2232.07
2020-02-114.826.914-1.4311.8402.07
2020-02-125.066.9374.9795.3942.08
2020-02-135.576.96410.0795.7312.09
2020-02-145.997.0217.54011.4902.11
2020-02-176.057.0651.0028.6812.12
2020-02-185.97.086-2.4794.2982.13
2020-02-195.77.107-3.3904.4072.13
2020-02-205.697.124-0.1753.5092.14
2020-02-215.787.1371.5822.8122.14
2020-02-245.817.1690.5196.5742.15
2020-02-255.657.188-2.7543.9592.16
2020-02-265.77.2150.8855.8412.16
2020-02-275.897.2453.3335.9652.17
2020-02-285.597.281-5.0937.8102.18
2020-03-026.037.3297.8719.4812.20
2020-03-036.077.3610.6636.3022.21
2020-03-046.147.3901.1535.7662.22
2020-03-056.37.4132.6064.3972.22
2020-03-066.167.434-2.2224.1272.23
2020-03-095.787.462-6.1695.6822.24
2020-03-105.737.491-0.8656.2282.25
2020-03-115.617.509-2.0943.6652.25
2020-03-125.377.529-4.2784.6352.26
2020-03-135.227.552-2.7935.2142.27
2020-03-165.047.580-3.4486.7052.27
2020-03-175.097.6040.9925.5562.28
2020-03-184.997.623-1.9654.5192.29
2020-03-195.137.6452.8065.2102.29
2020-03-205.27.6541.3652.1442.30
2020-03-235.037.667-3.2693.0772.30
2020-03-245.147.6772.1872.3862.30
2020-03-255.227.6831.5561.3622.30
2020-03-265.247.6970.3833.2572.31
2020-03-275.167.710-1.5272.8632.31
2020-03-305.37.7342.7135.4262.32
2020-03-315.67.7705.6607.7362.33
2020-04-015.377.797-4.1076.0712.34
2020-04-025.367.814-0.1863.9112.34
2020-04-035.417.8360.9334.8512.35
2020-04-075.717.8715.5457.3942.36
2020-04-085.587.889-2.2773.8532.37
2020-04-095.547.901-0.7172.5092.37
2020-04-105.37.922-4.3324.8742.38
2020-04-135.257.935-0.9432.8302.38
2020-04-145.317.9421.1431.7142.38
2020-04-155.227.951-1.6951.8832.39
2020-04-165.217.957-0.1921.5332.39
2020-04-175.157.969-1.1522.6872.39
2020-04-205.197.9780.7772.1362.39
2020-04-215.087.989-2.1192.5052.40
2020-04-225.28.0072.3624.1342.40
2020-04-235.348.0262.6924.4232.41
2020-04-245.178.044-3.1844.1202.41
2020-04-275.118.056-1.1612.9012.42
2020-04-284.948.083-3.3276.4582.42
2020-04-294.738.106-4.2515.8702.43
2020-04-304.788.1151.0572.1142.43
2020-05-064.838.1281.0463.3472.44
2020-05-074.838.1370.0002.2772.44
2020-05-084.888.1441.0351.6562.44
2020-05-114.818.157-1.4343.2792.45
2020-05-124.748.168-1.4552.7032.45
2020-05-134.868.1862.5324.4302.46
2020-05-144.738.198-2.6753.0862.46
2020-05-154.768.2020.6341.0572.46
2020-05-184.858.2161.8913.5712.46
2020-05-194.868.2220.2061.4432.47
2020-05-204.878.2310.2062.2632.47
2020-05-214.788.246-1.8483.6962.47
2020-05-224.738.254-1.0462.0922.48
2020-05-254.718.260-0.4231.4802.48
2020-05-264.768.2671.0621.6992.48
2020-05-274.818.2791.0502.9412.48
2020-05-284.788.290-0.6242.9112.49
2020-05-294.798.3020.2092.9292.49
2020-06-014.98.3112.2962.2962.49
2020-06-024.98.3160.0001.2242.49
2020-06-034.878.323-0.6121.6332.50
2020-06-044.888.3320.2052.2592.50
2020-06-054.898.3390.2051.6392.50
2020-06-084.818.350-1.6362.6582.50
2020-06-094.798.357-0.4161.8712.51
2020-06-104.98.3722.2963.5492.51
2020-06-114.838.381-1.4292.4492.51
2020-06-124.88.391-0.6212.4842.52
2020-06-154.748.400-1.2502.0832.52
2020-06-164.788.4040.8441.0552.52
2020-06-174.768.410-0.4181.6742.52
2020-06-184.778.4150.2101.2612.52
2020-06-194.788.4190.2100.8392.53
2020-06-224.838.4261.0461.8832.53
2020-06-234.788.432-1.0351.4492.53
2020-06-244.748.439-0.8371.6742.53
2020-06-294.728.443-0.4221.0552.53
2020-06-304.758.4460.6360.8472.53
2020-07-014.758.4490.0000.6322.53
2020-07-024.848.4591.8952.5262.54
2020-07-034.968.4732.4793.3062.54
2020-07-065.138.4893.4273.8312.55
2020-07-075.118.503-0.3903.3142.55
2020-07-085.178.5181.1743.5232.56
2020-07-095.258.5281.5472.3212.56
2020-07-105.148.541-2.0952.8572.56
2020-07-135.348.5613.8914.6692.57
2020-07-145.298.580-0.9364.3072.57
2020-07-155.278.602-0.3784.9152.58
2020-07-165.168.632-2.0877.0212.59
2020-07-175.098.648-1.3573.6822.59
2020-07-205.348.6834.9127.8592.60
2020-07-215.358.6950.1872.8092.61
2020-07-225.298.711-1.1213.5512.61
2020-07-235.188.726-2.0793.5922.62
2020-07-245.068.746-2.3174.6332.62
2020-07-275.148.7631.5813.9532.63
2020-07-285.178.7750.5842.9182.63
2020-07-295.228.7860.9672.3212.64
2020-07-305.258.7950.5752.1072.64
2020-07-315.248.806-0.1902.6672.64
2020-08-035.768.8499.9248.9692.65
2020-08-045.698.883-1.2157.1182.66
2020-08-055.688.899-0.1763.3392.67
2020-08-065.538.917-2.6413.8732.68
2020-08-075.468.937-1.2664.3402.68
2020-08-105.538.9521.2823.2972.69
2020-08-115.58.975-0.5425.0632.69
2020-08-125.718.9983.8184.7272.70
2020-08-135.839.0272.1026.1302.71
2020-08-145.729.048-1.8874.2882.71
2020-08-175.979.0894.3718.2172.73
2020-08-186.159.1223.0156.5332.74
2020-08-196.019.146-2.2764.7152.74
2020-08-205.979.167-0.6664.3262.75
2020-08-215.929.183-0.8383.1832.75
2020-08-245.959.2010.5073.5472.76
2020-08-255.839.218-2.0173.5292.77
2020-08-265.679.237-2.7444.1172.77
2020-08-275.699.2500.3532.6462.77
2020-08-285.749.2590.8791.9332.78
2020-08-315.719.271-0.5232.4392.78
2020-09-015.659.290-1.0514.2032.79
2020-09-025.659.3000.0002.1242.79
2020-09-035.589.309-1.2391.7702.79
2020-09-045.529.316-1.0751.6132.79
2020-09-075.429.329-1.8122.8992.80
2020-09-085.469.3370.7381.8452.80
2020-09-095.429.352-0.7333.2972.81
2020-09-105.259.373-3.1374.6132.81
2020-09-115.289.3810.5711.9052.81
2020-09-145.289.3910.0002.2732.82
2020-09-155.249.398-0.7581.5152.82
2020-09-165.189.407-1.1452.0992.82
2020-09-175.199.4150.1931.9312.82
2020-09-185.289.4251.7342.3122.83
2020-09-215.269.433-0.3791.7052.83
2020-09-225.129.447-2.6623.4222.83
2020-09-235.089.455-0.7811.7582.84
2020-09-2459.464-1.5752.1652.84
2020-09-254.999.471-0.2001.8002.84
2020-09-284.939.482-1.2022.6052.84
2020-09-294.949.4870.2031.2172.85
2020-09-304.969.4930.4051.4172.85
2020-10-095.059.5001.8151.8152.85
2020-10-125.169.5112.1782.3762.85
2020-10-135.129.517-0.7751.5502.86
2020-10-145.069.524-1.1721.5632.86
2020-10-155.089.5300.3951.3832.86
2020-10-165.059.535-0.5911.1812.86
2020-10-195.129.5421.3861.7822.86
2020-10-205.119.547-0.1951.1722.86
2020-10-215.059.558-1.1742.5442.87
2020-10-2259.563-0.9901.1882.87
2020-10-234.949.572-1.2002.2002.87
2020-10-264.969.5790.4051.6192.87
2020-10-274.979.5850.2021.6132.88
2020-10-285.189.6074.2255.0302.88
2020-10-295.059.615-2.5101.9312.88
2020-10-305.039.628-0.3962.9702.89
2020-11-025.079.6400.7952.9822.89
2020-11-035.169.6491.7752.1702.89
2020-11-045.099.660-1.3572.5192.90
2020-11-055.139.6650.7861.1792.90
2020-11-065.279.6812.7293.7042.90
2020-11-095.329.6930.9492.6572.91
2020-11-105.369.7070.7523.0082.91
2020-11-115.459.7221.6793.3582.92
2020-11-125.789.7576.0557.3392.93
2020-11-135.649.771-2.4222.9412.93
2020-11-165.799.7932.6604.4332.94
2020-11-175.579.813-3.8004.3182.94
2020-11-185.739.8322.8734.1292.95
2020-11-195.669.850-1.2223.6652.95
2020-11-205.689.8670.3533.7102.96
2020-11-235.769.8841.4083.5212.97
2020-11-245.99.9012.4313.4722.97
2020-11-255.69.923-5.0854.7462.98
2020-11-265.569.933-0.7142.1432.98
2020-11-275.59.950-1.0793.7772.99
2020-11-305.689.9813.2736.5452.99
2020-12-015.7110.0010.5284.0493.00
2020-12-025.6510.013-1.0512.6273.00
2020-12-035.710.0330.8854.2483.01
2020-12-045.910.0593.5095.2633.02
2020-12-076.0410.0862.3735.2543.03
2020-12-085.9110.097-2.1522.3183.03
2020-12-095.7310.120-3.0464.9073.04
2020-12-105.7310.1320.0002.4433.04
2020-12-115.7510.1580.3495.4103.05
2020-12-145.5810.179-2.9574.5223.05
2020-12-155.6110.1890.5382.1513.06
2020-12-165.7110.2191.7836.2393.07
2020-12-175.7110.2370.0003.8533.07
2020-12-185.9110.2603.5034.5533.08
2020-12-216.0210.2841.8614.9073.09
2020-12-225.910.303-1.9933.8213.09
2020-12-23610.3221.6953.8983.10
2020-12-245.9410.342-1.0004.0003.10
2020-12-255.8110.361-2.1893.8723.11
2020-12-285.8610.4060.8619.2943.12
2020-12-295.6310.427-3.9254.4373.13
2020-12-306.0710.4807.81510.4803.14
2020-12-316.0710.4930.0002.4713.15
2021-01-046.1610.5111.4833.6243.15
2021-01-056.2410.5281.2993.2473.16
2021-01-066.0110.557-3.6865.7693.17
2021-01-075.9410.578-1.1654.1603.17
2021-01-085.910.601-0.6734.7143.18
2021-01-115.6610.627-4.0685.5933.19
2021-01-125.7510.6471.5904.0643.19
2021-01-135.9210.6822.9577.1303.20
2021-01-145.9810.7111.0145.7433.21
2021-01-155.8710.734-1.8394.8493.22
2021-01-186.4610.79110.05110.5623.24
2021-01-196.3710.827-1.3936.8113.25
2021-01-206.4310.8470.9423.7683.25
2021-01-216.4710.8720.6224.5103.26
2021-01-226.6710.9103.0916.8013.27
2021-01-257.0110.9625.0978.9963.29
2021-01-266.8910.992-1.7125.1363.30
2021-01-277.2111.0264.6445.8063.31
2021-01-286.7711.058-6.1035.5483.32
2021-01-296.7911.0930.2956.2043.33
2021-02-017.0611.1263.9765.5963.34
2021-02-026.8711.157-2.6915.3823.35
2021-02-037.2411.2215.38610.6263.37
2021-02-047.5111.2703.7297.8733.38
2021-02-056.7611.322-9.9879.1883.40
2021-02-087.0411.3694.1427.9883.41
2021-02-097.3111.3983.8354.8303.42
2021-02-107.5411.4373.1466.1563.43
2021-02-188.0811.4807.1626.4993.44
2021-02-198.0211.515-0.7435.1983.45
2021-02-228.3211.5673.7417.4813.47
2021-02-239.1511.6509.97610.8173.49
2021-02-249.3711.7262.4049.8363.52
2021-02-258.9911.789-4.0558.3243.54
2021-02-268.4511.826-6.0075.3393.55
2021-03-018.8411.8654.6155.2073.56
2021-03-028.1511.942-7.80511.3123.58
2021-03-038.4411.9733.5584.5403.59
2021-03-048.1712.015-3.1996.0433.60
2021-03-058.1112.056-0.7346.1203.62
2021-03-087.9112.102-2.4667.0283.63
2021-03-097.7212.158-2.4028.5973.65
2021-03-107.512.193-2.8505.6993.66
2021-03-117.7412.2163.2003.6003.66
2021-03-127.9512.2582.7136.2023.68
2021-03-157.9812.2930.3775.2833.69
2021-03-168.1212.3211.7544.2613.70
2021-03-178.0512.348-0.8623.9413.70
2021-03-188.2312.3902.2366.0873.72
2021-03-197.6512.426-7.0475.7113.73
2021-03-227.8512.4622.6145.4903.74
2021-03-237.2812.518-7.2619.1723.76
2021-03-246.8212.561-6.3197.5553.77
2021-03-256.7912.576-0.4402.7863.77
2021-03-266.8512.5900.8842.3563.78
2021-03-297.0712.6303.2126.8613.79
2021-03-307.0912.6800.2838.3453.80
2021-03-317.3412.7243.5267.3343.82
2021-04-018.0712.7249.9460.0003.82
2021-04-028.3712.7943.71710.0373.84
2021-04-068.7212.8534.1828.1243.86
2021-04-078.9112.8892.1794.8173.87
2021-04-088.7712.926-1.5715.0513.88
2021-04-098.712.943-0.7982.3953.88
2021-04-128.2312.989-5.4026.6673.90
2021-04-138.0413.024-2.3095.2253.91
2021-04-148.0713.0400.3732.3633.91
2021-04-158.1113.0610.4963.0983.92
2021-04-168.0513.098-0.7405.5493.93
2021-04-198.0713.1320.2485.0933.94
2021-04-207.9113.153-1.9833.0983.95
2021-04-217.8213.174-1.1383.2873.95
2021-04-227.9513.2071.6624.9873.96
2021-04-237.7413.235-2.6424.2773.97
2021-04-267.7513.2580.1293.6183.98
2021-04-277.7613.2790.1293.2263.98
2021-04-287.6513.300-1.4183.2223.99
2021-04-297.613.313-0.6542.0923.99
2021-04-307.6713.3310.9212.8954.00
2021-05-067.9713.3693.9115.6064.01
2021-05-078.4513.4346.0239.2854.03
2021-05-109.1413.4978.1668.2844.05
2021-05-119.1313.537-0.1095.2524.06
2021-05-129.613.6055.1488.4344.08
2021-05-139.2813.642-3.3334.7924.09
2021-05-148.9813.686-3.2335.9274.11
2021-05-178.8613.711-1.3363.4524.11
2021-05-188.913.7390.4513.7254.12
2021-05-198.9413.7670.4493.7084.13
2021-05-208.8713.826-0.7838.0544.15
2021-05-219.0813.8602.3684.3974.16
2021-05-249.2213.9091.5426.4984.17
2021-05-259.313.9430.8684.3384.18
2021-05-2610.2314.03510.00010.7534.21
2021-05-2710.7214.1224.7909.7754.24
2021-05-2810.414.152-2.9853.4514.25
2021-05-3110.4614.1870.5774.0384.26
2021-06-0110.8514.2563.7287.6484.28
2021-06-0210.9914.3201.2906.9124.30
2021-06-0310.5614.384-3.9137.2794.32
2021-06-0410.6814.4251.1364.6404.33
2021-06-0711.7514.50410.0198.0524.35
2021-06-0811.7514.5530.0005.0214.37
2021-06-0912.6814.6817.91512.0854.40
2021-06-1012.8714.7411.4985.5994.42
2021-06-1114.1614.86610.02310.6454.46
2021-06-1513.714.938-3.2496.2854.48
2021-06-1613.615.002-0.7305.6204.50
2021-06-2112.9215.002-5.0000.0004.50

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询