咨询电话: 028-8546-5828 联系券源 余券宝

中视传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
ST金鸿 东睦股份 *ST南化 德业股份 信维通信 常青股份 ST中捷 和胜股份 德方纳米 坤彩科技

中视传媒股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.660000
2018-05-1812.490.1137.11810.8920.03
2018-05-2112.260.155-1.8414.0830.05
2018-05-2211.980.188-2.2843.3440.06
2018-05-2311.70.223-2.3373.5060.07
2018-05-2411.680.251-0.1712.9060.08
2018-05-2511.740.2710.5142.0550.08
2018-05-2811.860.3041.0223.3220.09
2018-05-2911.050.373-6.8307.5040.11
2018-05-3010.490.417-5.0685.0680.13
2018-05-3110.770.4362.6692.0970.13
2018-06-0110.860.4670.8363.4350.14
2018-06-0410.660.490-1.8422.5780.15
2018-06-0510.860.5171.8763.0020.16
2018-06-0610.970.5461.0133.1310.16
2018-06-0710.920.563-0.4561.9140.17
2018-06-0810.460.618-4.2126.2270.19
2018-06-1110.490.6440.2873.0590.19
2018-06-1210.710.6782.0973.7180.20
2018-06-1310.550.705-1.4943.1750.21
2018-06-1410.60.7250.4742.1800.22
2018-06-1510.210.772-3.6795.5660.23
2018-06-199.160.850-10.28410.1860.25
2018-06-209.250.8970.9836.1140.27
2018-06-218.50.964-8.1089.5140.29
2018-06-228.841.0064.0005.6470.30
2018-06-258.891.0330.5663.6200.31
2018-06-269.091.0862.2506.9740.33
2018-06-279.091.1100.0003.1900.33
2018-06-289.121.1420.3304.2900.34
2018-06-299.31.1701.9743.5090.35
2018-07-029.111.205-2.0434.6240.36
2018-07-039.451.2373.7324.1710.37
2018-07-049.181.263-2.8573.2800.38
2018-07-059.131.295-0.5454.2480.39
2018-07-069.291.3301.7524.6000.40
2018-07-099.411.3501.2922.4760.40
2018-07-109.511.3681.0632.2320.41
2018-07-119.181.401-3.4704.4160.42
2018-07-129.391.4232.2882.7230.43
2018-07-139.381.435-0.1061.5970.43
2018-07-169.371.445-0.1071.2790.43
2018-07-179.421.4590.5341.8140.44
2018-07-189.311.474-1.1681.9110.44
2018-07-199.191.495-1.2892.6850.45
2018-07-209.271.5140.8712.5030.45
2018-07-239.561.5433.1283.6680.46
2018-07-249.711.5881.5695.5440.48
2018-07-259.811.6081.0302.4720.48
2018-07-269.741.623-0.7141.8350.49
2018-07-279.61.643-1.4372.4640.49
2018-07-309.491.669-1.1463.3330.50
2018-07-319.591.6841.0541.7910.51
2018-08-019.391.712-2.0863.6500.51
2018-08-028.881.756-5.4315.9640.53
2018-08-038.851.768-0.3381.5770.53
2018-08-068.691.798-1.8084.1810.54
2018-08-078.91.8202.4172.8770.55
2018-08-088.861.833-0.4491.7980.55
2018-08-099.031.8571.9193.1600.56
2018-08-109.061.8720.3321.9930.56
2018-08-138.951.897-1.2143.4220.57
2018-08-149.061.9131.2292.1230.57
2018-08-158.871.943-2.0973.9740.58
2018-08-168.851.970-0.2253.7200.59
2018-08-178.52.008-3.9555.3110.60
2018-08-208.592.0351.0593.7650.61
2018-08-218.832.0702.7944.7730.62
2018-08-228.782.081-0.5661.5860.62
2018-08-238.912.0971.4812.0500.63
2018-08-248.832.109-0.8981.6840.63
2018-08-278.982.1271.6992.3780.64
2018-08-2892.1340.2231.0020.64
2018-08-298.892.150-1.2222.1110.64
2018-08-308.712.174-2.0253.2620.65
2018-08-318.742.1850.3441.6070.66
2018-09-038.782.1980.4581.7160.66
2018-09-048.862.2120.9111.9360.66
2018-09-058.812.226-0.5641.9190.67
2018-09-068.892.2460.9082.6110.67
2018-09-078.782.269-1.2373.2620.68
2018-09-108.592.296-2.1643.6450.69
2018-09-118.612.3170.2333.0270.70
2018-09-128.722.3321.2782.0910.70
2018-09-138.812.3451.0321.7200.70
2018-09-148.742.359-0.7951.9300.71
2018-09-178.632.372-1.2591.8310.71
2018-09-188.722.3861.0431.8540.72
2018-09-198.842.4051.3762.6380.72
2018-09-208.752.417-1.0181.5840.73
2018-09-218.892.4331.6002.1710.73
2018-09-258.882.442-0.1121.2370.73
2018-09-268.912.4540.3381.5770.74
2018-09-278.632.476-3.1433.0300.74
2018-09-288.722.4881.0431.7380.75
2018-10-088.262.517-5.2754.1280.75
2018-10-098.182.532-0.9692.3000.76
2018-10-108.122.549-0.7332.4450.76
2018-10-117.312.600-9.9758.3740.78
2018-10-127.052.641-3.5576.9770.79
2018-10-156.952.660-1.4183.2620.80
2018-10-166.752.688-2.8785.0360.81
2018-10-177.312.7458.2969.3330.82
2018-10-187.072.765-3.2833.4200.83
2018-10-197.272.7962.8295.0920.84
2018-10-227.662.8495.3658.3910.85
2018-10-237.572.876-1.1754.1780.86
2018-10-247.582.8970.1323.3030.87
2018-10-257.712.9351.7155.9370.88
2018-10-267.652.952-0.7782.7240.89
2018-10-297.632.970-0.2612.8760.89
2018-10-307.662.9850.3932.3590.90
2018-10-317.863.0092.6113.5250.90
2018-11-017.793.025-0.8912.5450.91
2018-11-028.013.0412.8242.3110.91
2018-11-058.043.0540.3751.9980.92
2018-11-067.983.080-0.7463.9800.92
2018-11-077.983.1040.0003.5090.93
2018-11-087.923.124-0.7523.0080.94
2018-11-097.983.1410.7582.6520.94
2018-11-128.233.1643.1333.2580.95
2018-11-138.443.2232.5528.5050.97
2018-11-148.493.2430.5922.7250.97
2018-11-158.833.2854.0055.7710.99
2018-11-168.833.3130.0003.7370.99
2018-11-198.763.333-0.7932.8311.00
2018-11-208.723.359-0.4573.5391.01
2018-11-218.763.3830.4593.3261.01
2018-11-228.953.4152.1694.2241.02
2018-11-238.243.466-7.9337.4861.04
2018-11-268.943.5328.4958.8591.06
2018-11-278.713.575-2.5735.9281.07
2018-11-289.383.6707.69212.1701.10
2018-11-298.723.727-7.0367.7831.12
2018-11-308.553.755-1.9503.8991.13
2018-12-038.83.7772.9243.0411.13
2018-12-048.773.790-0.3411.8181.14
2018-12-058.663.808-1.2542.5091.14
2018-12-068.423.831-2.7713.2331.15
2018-12-078.523.8511.1882.8501.16
2018-12-108.53.866-0.2352.1131.16
2018-12-118.643.8831.6472.3531.16
2018-12-128.583.902-0.6942.6621.17
2018-12-138.613.9160.3501.8651.17
2018-12-148.393.939-2.5553.3681.18
2018-12-178.293.951-1.1921.6691.19
2018-12-188.173.970-1.4482.7741.19
2018-12-197.914.001-3.1824.7741.20
2018-12-208.074.0162.0232.2761.20
2018-12-218.074.0350.0002.8501.21
2018-12-248.174.0521.2392.3541.22
2018-12-258.054.079-1.4694.1621.22
2018-12-268.284.1072.8573.9751.23
2018-12-278.174.127-1.3293.0191.24
2018-12-288.174.1470.0002.9381.24
2019-01-028.174.1670.0002.8151.25
2019-01-038.134.180-0.4901.9581.25
2019-01-048.384.2143.0754.9201.26
2019-01-078.534.2291.7902.0291.27
2019-01-088.484.237-0.5861.1721.27
2019-01-098.634.2731.7695.0711.28
2019-01-108.684.2920.5792.5491.29
2019-01-118.644.306-0.4611.9591.29
2019-01-148.634.334-0.1163.9351.30
2019-01-158.724.3521.0432.4331.31
2019-01-168.674.364-0.5731.7201.31
2019-01-178.674.3860.0002.9991.32
2019-01-188.714.4040.4612.5371.32
2019-01-218.664.419-0.5742.0671.33
2019-01-228.594.435-0.8082.1941.33
2019-01-238.634.4480.4661.8631.33
2019-01-248.764.4711.5063.1291.34
2019-01-258.654.485-1.2561.9411.35
2019-01-288.964.5393.5847.1681.36
2019-01-298.744.577-2.4555.2461.37
2019-01-308.374.611-4.2334.8051.38
2019-01-318.084.648-3.4655.6151.39
2019-02-018.454.6884.5795.5691.41
2019-02-118.574.7101.4203.1951.41
2019-02-128.694.7301.4002.6841.42
2019-02-138.814.7461.3812.1861.42
2019-02-148.934.7691.3623.1781.43
2019-02-158.894.799-0.4483.9191.44
2019-02-189.084.8182.1372.5871.45
2019-02-199.084.8360.0002.4231.45
2019-02-209.434.8713.8554.4051.46
2019-02-219.514.9180.8485.9381.48
2019-02-2210.485.00910.20010.4101.50
2019-02-2511.265.0997.4439.5421.53
2019-02-2611.425.2251.42113.3211.57
2019-02-2711.135.285-2.5396.3921.59
2019-02-2810.835.324-2.6954.3131.60
2019-03-0111.075.3542.2163.3241.61
2019-03-0411.245.4261.5367.6781.63
2019-03-0511.55.4742.3134.9821.64
2019-03-0612.165.5995.73912.3481.68
2019-03-0713.395.73410.11512.0891.72
2019-03-0814.045.8444.8549.4101.75
2019-03-1115.465.96310.1149.2591.79
2019-03-1217.026.04410.0915.6921.81
2019-03-1316.146.263-5.17016.2751.88
2019-03-1416.536.4412.41612.9491.93
2019-03-1516.676.5520.8477.9851.97
2019-03-1818.356.69110.0789.0582.01
2019-03-1920.26.79310.0826.0492.04
2019-03-2022.246.84310.0992.7232.05
2019-03-2124.486.84710.0720.1802.05
2019-03-2223.037.170-5.92316.8302.15
2019-03-2521.887.330-4.9938.8152.20
2019-03-2621.027.510-3.93110.2382.25
2019-03-2720.47.654-2.9508.4682.30
2019-03-2818.597.786-8.8738.5292.34
2019-03-2919.237.8623.4434.7342.36
2019-04-0120.188.0074.9408.6322.40
2019-04-0220.838.1883.22110.4062.46
2019-04-0321.138.3271.4407.9212.50
2019-04-0422.198.5645.01712.8252.57
2019-04-0821.658.665-2.4345.5882.60
2019-04-0923.038.8876.37411.5472.67
2019-04-10228.959-4.4723.9512.69
2019-04-1120.189.123-8.2739.7732.74
2019-04-1220.799.1763.0233.0232.75
2019-04-1520.589.294-1.0106.8782.79
2019-04-1620.749.4470.7778.8442.83
2019-04-1720.979.5341.1095.0142.86
2019-04-1820.349.588-3.0043.1952.88
2019-04-1919.99.713-2.1637.5222.91
2019-04-2220.239.7891.6584.5232.94
2019-04-2321.249.9754.99310.4792.99
2019-04-2420.5810.064-3.1075.1793.02
2019-04-2518.9310.212-8.0179.4273.06
2019-04-2619.0510.2940.6345.1243.09
2019-04-2917.1310.506-10.07914.9083.15
2019-04-3017.1410.5780.0585.0203.17
2019-05-0615.4110.670-10.0937.1183.20
2019-05-0714.8910.782-3.3749.0853.23
2019-05-0815.0810.8941.2768.8653.27
2019-05-0914.8410.975-1.5926.5653.29
2019-05-1015.5411.0714.7177.4123.32
2019-05-1315.0411.150-3.2186.3063.34
2019-05-1415.2111.2211.1305.5853.37
2019-05-1515.9711.2994.9975.9173.39
2019-05-1615.3211.358-4.0704.5713.41
2019-05-1714.5811.451-4.8307.6373.44
2019-05-2014.8911.5242.1265.8983.46
2019-05-2115.0411.5721.0073.8283.47
2019-05-2215.1411.6140.6653.3243.48
2019-05-2314.8311.687-2.0485.9453.51
2019-05-2414.6311.775-1.3497.2153.53
2019-05-2715.1511.8513.5546.0153.56
2019-05-2815.1411.896-0.0663.5643.57
2019-05-2914.9211.934-1.4533.0383.58
2019-05-3014.7212.006-1.3405.8983.60
2019-05-3114.4912.043-1.5633.0573.61
2019-06-0314.0212.155-3.2449.5933.65
2019-06-0413.5912.237-3.0677.2043.67
2019-06-0513.5412.280-0.3683.8263.68
2019-06-0613.3912.331-1.1084.5793.70
2019-06-1013.3912.3640.0002.9133.71
2019-06-1114.0412.4394.8546.4233.73
2019-06-1213.7112.501-2.3505.4133.75
2019-06-1313.8912.5551.3134.6683.77
2019-06-1413.2812.637-4.3927.4873.79
2019-06-1713.4512.6751.2803.3133.80
2019-06-1813.3312.699-0.8922.2303.81
2019-06-1913.4912.7311.2002.7763.82
2019-06-2013.5612.7770.5194.1513.83
2019-06-2113.8712.8332.2864.7943.85
2019-06-2413.8712.8600.0002.3793.86
2019-06-2513.6712.917-1.4424.9753.88
2019-06-2613.612.943-0.5122.2683.88
2019-06-2713.5512.971-0.3682.5003.89
2019-06-2813.4313.026-0.8864.9453.91
2019-07-0113.8313.0922.9785.6593.93
2019-07-0213.7913.114-0.2891.9523.93
2019-07-0313.7613.160-0.2183.9883.95
2019-07-0413.5213.187-1.7442.3983.96
2019-07-0513.4413.207-0.5921.7753.96
2019-07-0812.5513.284-6.6227.3663.99
2019-07-0913.8113.40810.04010.8374.02
2019-07-1013.3313.466-3.4765.2144.04
2019-07-1113.6313.5192.2514.6514.06
2019-07-1213.6813.5470.3672.4214.06
2019-07-1513.7213.6150.2925.9944.08
2019-07-1613.6713.636-0.3641.8224.09
2019-07-1713.4813.657-1.3901.9024.10
2019-07-1813.5113.7040.2234.1544.11
2019-07-1913.3813.735-0.9622.7394.12
2019-07-2212.8513.796-3.9615.7554.14
2019-07-2313.0313.8211.4012.2574.15
2019-07-2413.2913.8571.9953.3004.16
2019-07-2513.3313.8720.3011.2794.16
2019-07-2613.5113.9181.3504.1264.18
2019-07-2913.313.935-1.5541.5544.18
2019-07-3013.4113.9550.8271.8054.19
2019-07-3113.3113.973-0.7461.5664.19
2019-08-0113.0713.998-1.8032.3294.20
2019-08-0213.1114.0620.3065.8154.22
2019-08-0512.7614.096-2.6703.2044.23
2019-08-0612.2714.149-3.8405.2514.24
2019-08-0712.1814.170-0.7332.0374.25
2019-08-0812.2614.1890.6571.8064.26
2019-08-0912.214.232-0.4894.3234.27
2019-08-1212.3914.2631.5572.9514.28
2019-08-1312.414.3020.0813.7934.29
2019-08-1412.4114.3250.0812.1774.30
2019-08-1512.3914.360-0.1613.4654.31
2019-08-1612.4914.4040.8074.1974.32
2019-08-1912.8114.4362.5622.9624.33
2019-08-2013.1514.5142.6547.1044.35
2019-08-2112.8214.538-2.5102.2814.36
2019-08-2213.0714.5591.9501.9504.37
2019-08-2312.9314.581-1.0712.0664.37
2019-08-2612.7514.610-1.3922.7074.38
2019-08-2713.1114.6512.8243.7654.40
2019-08-2813.4314.7152.4415.7214.41
2019-08-2914.5314.8548.19111.4674.46
2019-08-3013.7714.921-5.2315.7814.48
2019-09-0214.7115.0666.82611.8374.52
2019-09-0315.315.1324.0115.2354.54
2019-09-0414.9815.169-2.0922.9414.55
2019-09-0514.8315.219-1.0014.0724.57
2019-09-0614.7915.260-0.2703.3044.58
2019-09-0915.1615.2922.5022.5024.59
2019-09-1015.8315.3964.4207.9164.62
2019-09-1115.5715.440-1.6423.4114.63
2019-09-1215.6215.4880.3213.6614.65
2019-09-1616.1915.5623.6495.5064.67
2019-09-1715.2315.642-5.9306.2384.69
2019-09-1814.8915.691-2.2324.0054.71
2019-09-1914.8315.739-0.4033.8954.72
2019-09-2014.5815.776-1.6863.0344.73
2019-09-2314.5815.8230.0003.8414.75
2019-09-2414.3115.848-1.8522.1264.75
2019-09-2513.8115.897-3.4944.2634.77
2019-09-2613.2515.958-4.0555.5034.79
2019-09-2713.5315.9972.1133.4724.80
2019-09-3013.0516.050-3.5484.8044.81
2019-10-0813.0616.0970.0774.3684.83
2019-10-0913.2516.1451.4554.3644.84
2019-10-1013.9816.2245.5096.7924.87
2019-10-1113.7916.259-1.3593.0044.88
2019-10-1413.8516.2870.4352.4664.89
2019-10-1513.7716.316-0.5782.5274.89
2019-10-1613.4516.356-2.3243.5584.91
2019-10-1713.5416.3910.6693.1234.92
2019-10-1813.1416.425-2.9543.1024.93
2019-10-2113.0316.457-0.8372.8924.94
2019-10-2213.5916.5094.2984.6054.95
2019-10-2313.4616.535-0.9572.2814.96
2019-10-2413.2616.561-1.4862.3774.97
2019-10-2513.6116.6052.6403.9224.98
2019-10-2814.0416.6473.1593.6004.99
2019-10-2913.7116.699-2.3504.4875.01
2019-10-3013.4716.758-1.7515.2525.03
2019-10-3113.2216.783-1.8562.3015.03
2019-11-0113.3416.8070.9082.1185.04
2019-11-0413.2416.833-0.7502.3995.05
2019-11-0513.2616.8570.1512.1905.06
2019-11-061316.885-1.9612.5645.07
2019-11-0712.9916.902-0.0771.5385.07
2019-11-081316.9220.0771.8485.08
2019-11-1112.5216.952-3.6922.9235.09
2019-11-1212.4316.979-0.7192.5565.09
2019-11-1312.317.001-1.0462.1725.10
2019-11-1412.3117.0190.0811.7895.11
2019-11-1512.1417.044-1.3812.4375.11
2019-11-1812.2617.0650.9882.0595.12
2019-11-1912.6417.1123.1004.4865.13
2019-11-2012.6317.137-0.0792.3735.14
2019-11-2112.6617.1620.2382.3755.15
2019-11-2212.6517.201-0.0793.6335.16
2019-11-2512.4117.230-1.8972.8465.17
2019-11-2612.5717.2541.2892.3375.18
2019-11-2712.5117.270-0.4771.5125.18
2019-11-2812.4617.285-0.4001.4395.19
2019-11-2912.4617.2990.0001.3645.19
2019-12-0212.4217.316-0.3211.6055.19
2019-12-0312.2817.338-1.1272.1745.20
2019-12-0412.4117.3631.0592.4435.21
2019-12-0512.5617.3791.2091.4505.21
2019-12-0612.6517.3930.7171.3545.22
2019-12-0912.617.416-0.3952.2135.22
2019-12-1012.6917.4430.7142.5405.23
2019-12-1113.2317.4954.2554.7285.25
2019-12-1213.8817.5944.9138.5415.28
2019-12-1313.7517.628-0.9372.9545.29
2019-12-1613.9317.6501.3091.8915.29
2019-12-1714.1917.7051.8664.6665.31
2019-12-1814.417.7451.4803.3125.32
2019-12-1914.4717.7890.4863.6815.34
2019-12-2013.9317.838-3.7324.2165.35
2019-12-2313.1617.915-5.5287.0355.37
2019-12-2413.2717.9400.8362.2805.38
2019-12-2513.3417.9670.5282.4115.39
2019-12-2613.4817.9921.0492.2495.40
2019-12-2713.2318.034-1.8553.7835.41
2019-12-3013.3518.0690.9073.0995.42
2019-12-3113.2418.087-0.8241.6485.43
2020-01-0214.0218.1735.8917.4025.45
2020-01-0314.8518.2525.9206.3485.48
2020-01-0614.6918.286-1.0772.8285.49
2020-01-0715.7118.4156.9439.8035.52
2020-01-0814.9418.465-4.9014.0105.54
2020-01-0915.2118.4951.8072.4105.55
2020-01-1015.0218.533-1.2493.0245.56
2020-01-1315.4318.5812.7303.7285.57
2020-01-1416.9818.68810.0457.5835.61
2020-01-1518.6918.71410.0711.6495.61
2020-01-1616.8718.840-9.7388.9355.65
2020-01-1717.4718.9623.5578.4175.69
2020-01-2016.419.047-6.1256.2395.71
2020-01-2115.3419.115-6.4635.3055.73
2020-01-2215.6119.1871.7605.5415.76
2020-01-2314.7119.293-5.7668.6485.79
2020-02-0313.2319.293-10.0610.0005.79
2020-02-0412.3119.346-6.9545.1405.80
2020-02-0512.6819.4143.0066.4185.82
2020-02-0613.3819.5025.5217.8865.85
2020-02-0713.3619.551-0.1494.4105.87
2020-02-1013.2719.572-0.6741.8715.87
2020-02-1113.3119.6120.3013.6175.88
2020-02-1213.5919.6662.1044.8085.90
2020-02-1313.6319.7000.2942.9435.91
2020-02-1413.319.730-2.4212.7155.92
2020-02-1714.1319.8076.2416.5415.94
2020-02-1814.3819.8731.7695.5205.96
2020-02-1915.8320.03110.08311.9616.01
2020-02-2017.3320.2399.47614.4036.07
2020-02-2117.1320.319-1.1545.6556.10
2020-02-2416.5720.401-3.2695.8966.12
2020-02-2516.0220.492-3.3196.8206.15
2020-02-2616.5920.6333.55810.2376.19
2020-02-2715.420.716-7.1736.4506.21
2020-02-281420.793-9.0916.5586.24
2020-03-0214.9720.8896.9297.7146.27
2020-03-0315.5320.9623.7415.6786.29
2020-03-0415.3821.013-0.9663.9286.30
2020-03-0515.2321.058-0.9753.5766.32
2020-03-0614.9821.090-1.6412.5616.33
2020-03-0914.221.138-5.2074.0726.34
2020-03-1014.5821.2252.6767.1136.37
2020-03-1114.4321.266-1.0293.4296.38
2020-03-1214.0421.299-2.7032.8416.39
2020-03-1313.7521.369-2.0666.0546.41
2020-03-1613.0221.450-5.3097.4916.43
2020-03-1713.2621.5131.8435.6846.45
2020-03-1812.9821.574-2.1125.6566.47
2020-03-1913.5821.6374.6225.6246.49
2020-03-2013.8221.6871.7674.2716.51
2020-03-2313.0821.736-5.3554.4866.52
2020-03-2413.5321.7773.4403.6706.53
2020-03-2513.8621.8082.4392.6616.54
2020-03-2613.6821.840-1.2992.8146.55
2020-03-2713.5321.877-1.0963.2896.56
2020-03-3013.0821.899-3.3261.9966.57
2020-03-3113.1121.9180.2291.7586.58
2020-04-0112.9921.943-0.9152.2886.58
2020-04-0213.3421.9862.6943.9266.60
2020-04-0313.0422.017-2.2492.8496.61
2020-04-0713.4222.0452.9142.4546.61
2020-04-0813.7722.1042.6085.1426.63
2020-04-0914.0822.1572.2514.5756.65
2020-04-1013.4522.211-4.4744.8306.66
2020-04-1313.2422.231-1.5611.7846.67
2020-04-1413.5222.2572.1152.2666.68
2020-04-1513.1922.284-2.4412.5156.69
2020-04-1613.2422.3090.3792.2746.69
2020-04-1713.2822.3390.3022.6446.70
2020-04-2013.3522.3590.5271.8076.71
2020-04-2113.2322.376-0.8991.5736.71
2020-04-2213.222.390-0.2271.2856.72
2020-04-2313.0922.409-0.8331.7426.72
2020-04-2412.7422.445-2.6743.3616.73
2020-04-2712.1922.489-4.3174.3176.75
2020-04-2811.4422.578-6.1539.3526.77
2020-04-2911.5222.6350.6995.9446.79
2020-04-3012.0722.6814.7744.6016.80
2020-05-0612.6222.7834.5579.6936.83
2020-05-0712.3522.808-2.1392.3776.84
2020-05-0812.4922.8311.1342.2676.85
2020-05-1112.5422.8510.4001.9226.86
2020-05-1212.5822.8830.3193.0306.86
2020-05-1312.5822.9040.0001.9876.87
2020-05-1412.6122.9360.2383.0216.88
2020-05-1512.5222.964-0.7142.6966.89
2020-05-1812.3122.994-1.6772.9556.90
2020-05-1912.3623.0100.4061.5436.90
2020-05-2012.2123.033-1.2142.2656.91
2020-05-2112.3223.0890.9015.4056.93
2020-05-2211.9323.123-3.1663.4906.94
2020-05-2511.4923.159-3.6883.6886.95
2020-05-2611.9823.1994.2654.0916.96
2020-05-2711.7623.230-1.8363.0886.97
2020-05-2811.6723.270-0.7654.1676.98
2020-05-2912.3823.3446.0847.1127.00
2020-06-0112.5223.3841.1313.8777.02
2020-06-0212.4723.426-0.3994.0737.03
2020-06-0312.4723.4440.0001.6847.03
2020-06-0412.3623.464-0.8821.9257.04
2020-06-0512.7323.5042.9943.8037.05
2020-06-0812.4423.535-2.2782.9857.06
2020-06-0912.523.5500.4821.4477.07
2020-06-1012.5223.5770.1602.5607.07
2020-06-1112.3223.604-1.5972.6367.08
2020-06-1212.2923.640-0.2443.4907.09
2020-06-1512.2923.6680.0002.7667.10
2020-06-1612.5423.6942.0342.5227.11
2020-06-1712.8223.7292.2333.2707.12
2020-06-1812.6923.755-1.0142.4187.13
2020-06-1912.7123.7660.1581.1037.13
2020-06-2212.7123.7860.0001.8107.14
2020-06-2313.9923.90910.07110.6227.17
2020-06-2414.8823.9956.3626.9347.20
2020-06-2914.524.039-2.5543.6297.21
2020-06-3014.4224.079-0.5523.3107.22
2020-07-0114.9524.1793.6758.0447.25
2020-07-0214.8824.217-0.4683.0777.27
2020-07-0314.4824.268-2.6884.1677.28
2020-07-0615.0324.3323.7985.1107.30
2020-07-0715.2624.4021.5305.5227.32
2020-07-0815.424.4460.9173.4737.33
2020-07-0915.3924.479-0.0652.5327.34
2020-07-1015.5524.5611.0406.3687.37
2020-07-1315.6324.6230.5144.7597.39
2020-07-1415.8224.6851.2164.6717.41
2020-07-1515.0824.800-4.6789.1667.44
2020-07-1613.8924.891-7.8917.8257.47
2020-07-1713.5924.940-2.1604.3207.48
2020-07-2014.0924.9823.6793.6067.49
2020-07-2114.0825.015-0.0712.8397.50
2020-07-2214.125.0500.1422.9837.52
2020-07-2313.925.097-1.4184.0437.53
2020-07-2413.2825.154-4.4605.1087.55
2020-07-2713.1625.188-0.9043.0877.56
2020-07-2813.1825.2180.1522.8127.57
2020-07-2913.5925.2603.1113.6427.58
2020-07-3013.8325.3181.7665.0777.60
2020-07-3113.825.346-0.2172.4587.60
2020-08-0314.3825.4074.2035.0727.62
2020-08-0414.0625.446-2.2253.3387.63
2020-08-0513.9625.466-0.7111.7077.64
2020-08-0613.9125.490-0.3582.0777.65
2020-08-0713.7825.532-0.9353.5957.66
2020-08-1014.1925.5772.9753.8467.67
2020-08-1113.8325.617-2.5373.4537.69
2020-08-1213.6125.655-1.5913.3987.70
2020-08-1313.7225.6760.8081.8377.70
2020-08-1413.8925.7041.2392.4057.71
2020-08-1714.0925.7251.4401.7287.72
2020-08-1814.0725.747-0.1421.9167.72
2020-08-1914.0625.787-0.0713.4127.74
2020-08-2014.225.8270.9963.4147.75
2020-08-2114.125.864-0.7043.0997.76
2020-08-2413.9725.889-0.9222.1997.77
2020-08-2513.8525.921-0.8592.7207.78
2020-08-2613.3125.973-3.8994.6937.79
2020-08-2713.526.0291.4274.9597.81
2020-08-2813.5126.0810.0744.6677.82
2020-08-3113.626.1170.6663.1837.84
2020-09-0113.4826.139-0.8821.9127.84
2020-09-0213.2626.162-1.6322.0777.85
2020-09-0312.9526.198-2.3383.3947.86
2020-09-0413.0226.2370.5413.5527.87
2020-09-0712.9626.268-0.4612.8427.88
2020-09-0813.0226.2870.4631.7757.89
2020-09-0912.5826.317-3.3792.9197.90
2020-09-1012.126.371-3.8165.3267.91
2020-09-1112.2726.3991.4052.7277.92
2020-09-1412.3526.4170.6521.7937.93
2020-09-1512.3626.4280.0811.0537.93
2020-09-1612.2326.452-1.0522.3467.94
2020-09-1712.3426.4730.8992.0447.94
2020-09-1812.4726.4901.0531.6217.95
2020-09-2112.4826.5000.0800.9627.95
2020-09-2212.1526.531-2.6443.0457.96
2020-09-2312.226.5430.4121.1527.96
2020-09-241226.563-1.6392.0497.97
2020-09-2511.9726.582-0.2501.9177.97
2020-09-2811.8926.598-0.6681.5877.98
2020-09-2911.9126.6150.1681.6827.98
2020-09-3011.7726.642-1.1752.7717.99
2020-10-0912.1326.6683.0592.6348.00
2020-10-1212.4526.6942.6382.4738.01
2020-10-1312.4226.705-0.2411.0448.01
2020-10-1412.2526.722-1.3691.6918.02
2020-10-1512.1226.736-1.0611.3888.02
2020-10-1612.1126.749-0.0831.2388.02
2020-10-1912.0226.769-0.7432.0648.03
2020-10-2012.0126.785-0.0831.5818.04
2020-10-2111.926.798-0.9161.3328.04
2020-10-2211.8826.811-0.1681.2618.04
2020-10-2311.7726.827-0.9261.5998.05
2020-10-2611.6526.839-1.0201.2748.05
2020-10-2711.4526.863-1.7172.5758.06
2020-10-2811.3526.888-0.8732.6208.07
2020-10-2911.326.901-0.4411.3228.07
2020-10-3010.6226.965-6.0187.2578.09
2020-11-0210.2427.012-3.5785.4618.10
2020-11-0310.727.0524.4924.5908.12
2020-11-0410.5627.087-1.3083.9258.13
2020-11-0510.7227.1081.5152.3678.13
2020-11-0610.627.126-1.1192.0528.14
2020-11-0910.9527.1593.3023.5858.15
2020-11-1010.7427.201-1.9184.7498.16
2020-11-1110.6227.222-1.1172.3288.17
2020-11-1210.6427.2390.1881.8838.17
2020-11-1310.6327.256-0.0941.9748.18
2020-11-1610.6227.270-0.0941.5998.18
2020-11-1710.4727.291-1.4122.3548.19
2020-11-1810.727.3182.1973.0568.20
2020-11-1910.9727.3572.5234.2068.21
2020-11-2010.8527.370-1.0941.4598.21
2020-11-2310.8527.3860.0001.7518.22
2020-11-2410.7827.405-0.6452.1208.22
2020-11-2510.6927.421-0.8351.8558.23
2020-11-2610.6827.433-0.0941.3108.23
2020-11-2710.7427.4510.5622.0608.24
2020-11-3010.6827.466-0.5591.6768.24
2020-12-0110.827.4821.1241.7798.24
2020-12-0211.1627.5373.3335.8338.26
2020-12-0311.2627.5660.8963.1368.27
2020-12-0411.3127.5820.4441.6878.27
2020-12-0711.2827.609-0.2652.9188.28
2020-12-0811.1727.624-0.9751.5968.29
2020-12-0911.0827.638-0.8061.5228.29
2020-12-1010.9527.654-1.1731.7158.30
2020-12-1110.5527.695-3.6534.6588.31
2020-12-1410.4427.709-1.0431.6118.31
2020-12-1511.4827.8059.96210.0578.34
2020-12-1611.5627.8600.6975.6628.36
2020-12-1711.5627.8950.0003.7208.37
2020-12-1811.7827.9511.9035.6238.39
2020-12-2112.0828.0192.5476.7918.41
2020-12-2211.6928.062-3.2284.3878.42
2020-12-2311.7428.0890.4282.8238.43
2020-12-2411.6128.131-1.1074.2598.44
2020-12-2511.6728.1620.5173.1878.45
2020-12-2811.3528.197-2.7423.7708.46
2020-12-2911.4128.2300.5293.4368.47
2020-12-3011.1928.265-1.9283.7698.48
2020-12-3111.928.3456.3458.0438.50
2021-01-0412.1828.3832.3533.7828.51
2021-01-0511.9428.408-1.9702.5458.52
2021-01-0611.6328.438-2.5963.0158.53
2021-01-0710.9828.492-5.5895.9338.55
2021-01-081128.5520.1826.5578.57
2021-01-1110.6528.594-3.1824.7278.58
2021-01-1210.8628.6201.9722.9118.59
2021-01-1311.1328.6712.4865.4338.60
2021-01-1410.9528.708-1.6174.1338.61
2021-01-1510.8628.730-0.8222.3748.62
2021-01-1810.9628.7520.9212.3948.63
2021-01-1911.2228.7892.3724.0158.64
2021-01-2011.2228.8390.0005.2588.65
2021-01-2111.0628.858-1.4262.1398.66
2021-01-2210.7928.882-2.4412.6228.66
2021-01-2510.5828.909-1.9463.0588.67
2021-01-2610.5528.930-0.2842.4578.68
2021-01-2710.6528.9640.9483.7918.69
2021-01-2810.9529.0662.81711.1748.72
2021-01-2910.8229.101-1.1873.8368.73
2021-02-0110.9429.1331.1093.5128.74
2021-02-0210.6429.177-2.7425.0278.75
2021-02-0310.929.2172.4444.4178.77
2021-02-049.9329.296-8.8999.4508.79
2021-02-059.1929.374-7.45210.2728.81
2021-02-089.2929.4201.0885.8768.83
2021-02-099.8129.4905.5978.6118.85
2021-02-109.7829.511-0.3062.5488.85
2021-02-1810.1229.5363.4762.9658.86
2021-02-1910.4529.5733.2614.2498.87
2021-02-2210.4229.594-0.2872.3928.88
2021-02-2310.1929.614-2.2072.3998.88
2021-02-2410.229.6290.0981.7668.89
2021-02-2510.0629.649-1.3732.3538.89
2021-02-269.8229.667-2.3862.1878.90
2021-03-019.9629.6911.4262.9538.91
2021-03-029.8929.707-0.7031.9088.91
2021-03-039.9229.7290.3032.6298.92
2021-03-049.7329.748-1.9152.4198.92
2021-03-059.929.7671.7472.2618.93
2021-03-089.8229.792-0.8083.0308.94
2021-03-099.7229.851-1.0187.3328.96
2021-03-109.5429.880-1.8523.6018.96
2021-03-119.6329.8940.9431.7828.97
2021-03-129.6429.9080.1041.7658.97
2021-03-159.7129.9250.7262.0758.98
2021-03-169.829.9380.9271.5458.98
2021-03-179.8529.9520.5101.7358.99
2021-03-189.7729.970-0.8122.2348.99
2021-03-199.7429.981-0.3071.3318.99
2021-03-2210.7130.0719.95910.1649.02
2021-03-2310.9930.1362.6147.0039.04
2021-03-2410.7730.171-2.0023.9139.05
2021-03-2511.2830.2784.73511.4219.08
2021-03-2611.330.3230.1774.7879.10
2021-03-2911.230.355-0.8853.4519.11
2021-03-3010.9830.384-1.9643.1259.12
2021-03-3111.1430.4461.4576.6489.13
2021-04-0111.2130.4780.6283.5019.14
2021-04-0211.2430.5070.2683.0339.15
2021-04-0611.3930.5361.3353.1149.16
2021-04-0711.2430.573-1.3173.8639.17
2021-04-0811.1130.591-1.1572.0469.18
2021-04-0911.1330.6080.1801.8009.18
2021-04-1211.0730.639-0.5393.3249.19
2021-04-1311.4330.7233.2528.8539.22
2021-04-1411.7430.7832.7126.1249.23
2021-04-1511.7430.8220.0004.0039.25
2021-04-1612.9130.9419.96611.0739.28
2021-04-1913.2531.0532.63410.1479.32
2021-04-2013.7931.1454.0757.9259.34
2021-04-2113.4331.192-2.6114.2789.36
2021-04-2213.7531.2322.3833.4259.37
2021-04-2313.3331.278-3.0554.1459.38
2021-04-2613.131.316-1.7253.5269.39
2021-04-2711.7931.414-10.00010.0009.42
2021-04-2811.5231.445-2.2903.1389.43
2021-04-2911.1631.477-3.1253.4729.44
2021-04-3011.1231.515-0.3584.1229.45
2021-05-0611.3531.5682.0685.5769.47
2021-05-0711.8431.6694.31710.3089.50
2021-05-1013.0231.7729.9669.4599.53
2021-05-1113.331.9052.15111.9829.57
2021-05-1214.6332.02610.0009.9259.61
2021-05-1314.4932.141-0.9579.5019.64
2021-05-1415.432.2436.2808.0069.67
2021-05-1714.8432.306-3.6365.0659.69
2021-05-181532.3851.0786.3349.72
2021-05-1914.6532.425-2.3333.2679.73
2021-05-2015.1732.5183.5497.3729.76
2021-05-2115.6532.6603.16410.8779.80
2021-05-2415.432.731-1.5975.5599.82
2021-05-2515.2332.820-1.1047.0139.85
2021-05-2614.7532.912-3.1527.4859.87
2021-05-2714.932.9881.0176.1029.90
2021-05-2814.7733.064-0.8726.1749.92
2021-05-3114.6133.128-1.0835.2139.94
2021-06-0114.633.179-0.0684.2449.95
2021-06-0213.1433.293-10.00010.4119.99
2021-06-0312.1233.341-7.7634.71810.00
2021-06-0411.9433.377-1.4853.63010.01
2021-06-0712.3533.4303.4345.10910.03
2021-06-0812.3433.462-0.0813.15810.04
2021-06-0912.0733.499-2.1883.64710.05
2021-06-1011.8633.523-1.7402.40310.06
2021-06-1111.7733.552-0.7592.95110.07
2021-06-1511.333.597-3.9934.84310.08
2021-06-1611.2733.630-0.2653.54010.09
2021-06-2111.633.6302.9280.00010.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询