收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 7.02 | 0 | 0 | 0 | 0 |
2018-05-18 | 7.02 | 0.007 | 0.000 | 1.140 | 0.00 |
2018-05-21 | 7.05 | 0.018 | 0.427 | 1.994 | 0.01 |
2018-05-22 | 7.04 | 0.028 | -0.142 | 1.702 | 0.01 |
2018-05-23 | 6.99 | 0.038 | -0.710 | 1.705 | 0.01 |
2018-05-24 | 6.9 | 0.054 | -1.288 | 2.718 | 0.02 |
2018-05-25 | 7.36 | 0.120 | 6.667 | 10.725 | 0.04 |
2018-05-28 | 7.55 | 0.157 | 2.582 | 5.978 | 0.05 |
2018-05-29 | 7.44 | 0.177 | -1.457 | 3.179 | 0.05 |
2018-05-30 | 7.68 | 0.236 | 3.226 | 9.140 | 0.07 |
2018-05-31 | 7.94 | 0.274 | 3.385 | 5.859 | 0.08 |
2018-06-01 | 7.89 | 0.298 | -0.630 | 3.652 | 0.09 |
2018-06-04 | 7.63 | 0.328 | -3.295 | 4.689 | 0.10 |
2018-06-05 | 7.75 | 0.348 | 1.573 | 3.014 | 0.10 |
2018-06-06 | 7.7 | 0.363 | -0.645 | 2.452 | 0.11 |
2018-06-07 | 7.51 | 0.393 | -2.468 | 4.675 | 0.12 |
2018-06-08 | 7.53 | 0.408 | 0.266 | 2.530 | 0.12 |
2018-06-11 | 7.27 | 0.441 | -3.453 | 5.445 | 0.13 |
2018-06-12 | 7.65 | 0.484 | 5.227 | 6.740 | 0.15 |
2018-06-13 | 7.52 | 0.507 | -1.699 | 3.660 | 0.15 |
2018-06-14 | 7.38 | 0.538 | -1.862 | 4.920 | 0.16 |
2018-06-15 | 7.26 | 0.569 | -1.626 | 5.149 | 0.17 |
2018-06-19 | 6.71 | 0.631 | -7.576 | 11.157 | 0.19 |
2018-06-20 | 6.69 | 0.656 | -0.298 | 4.471 | 0.20 |
2018-06-21 | 6.57 | 0.681 | -1.794 | 4.484 | 0.20 |
2018-06-22 | 6.55 | 0.702 | -0.304 | 3.957 | 0.21 |
2018-06-25 | 6.51 | 0.719 | -0.611 | 3.053 | 0.22 |
2018-06-26 | 6.46 | 0.739 | -0.768 | 3.840 | 0.22 |
2018-06-27 | 6.33 | 0.755 | -2.012 | 2.941 | 0.23 |
2018-06-28 | 6.28 | 0.768 | -0.790 | 2.528 | 0.23 |
2018-06-29 | 6.42 | 0.790 | 2.229 | 3.981 | 0.24 |
2018-07-02 | 6.25 | 0.809 | -2.648 | 3.738 | 0.24 |
2018-07-03 | 6.35 | 0.824 | 1.600 | 2.880 | 0.25 |
2018-07-04 | 6.49 | 0.849 | 2.205 | 4.567 | 0.25 |
2018-07-05 | 6.28 | 0.866 | -3.236 | 3.236 | 0.26 |
2018-07-06 | 6.34 | 0.884 | 0.955 | 3.503 | 0.27 |
2018-07-09 | 6.49 | 0.895 | 2.366 | 2.050 | 0.27 |
2018-07-10 | 6.52 | 0.906 | 0.462 | 2.003 | 0.27 |
2018-07-11 | 6.31 | 0.923 | -3.221 | 3.221 | 0.28 |
2018-07-12 | 6.49 | 0.940 | 2.853 | 3.011 | 0.28 |
2018-07-13 | 6.67 | 0.964 | 2.773 | 4.314 | 0.29 |
2018-07-16 | 6.64 | 0.977 | -0.450 | 2.399 | 0.29 |
2018-07-17 | 6.59 | 0.987 | -0.753 | 1.807 | 0.30 |
2018-07-18 | 6.59 | 0.998 | 0.000 | 2.124 | 0.30 |
2018-07-19 | 6.47 | 1.011 | -1.821 | 2.428 | 0.30 |
2018-07-20 | 6.53 | 1.022 | 0.927 | 2.009 | 0.31 |
2018-07-23 | 6.59 | 1.036 | 0.919 | 2.450 | 0.31 |
2018-07-24 | 6.72 | 1.051 | 1.973 | 2.731 | 0.32 |
2018-07-25 | 6.72 | 1.058 | 0.000 | 1.190 | 0.32 |
2018-07-26 | 6.68 | 1.065 | -0.595 | 1.339 | 0.32 |
2018-07-27 | 6.76 | 1.084 | 1.198 | 3.293 | 0.33 |
2018-07-30 | 6.64 | 1.095 | -1.775 | 2.071 | 0.33 |
2018-07-31 | 6.66 | 1.102 | 0.301 | 1.205 | 0.33 |
2018-08-01 | 6.43 | 1.129 | -3.453 | 5.105 | 0.34 |
2018-08-02 | 6.5 | 1.156 | 1.089 | 4.977 | 0.35 |
2018-08-03 | 6.5 | 1.176 | 0.000 | 3.692 | 0.35 |
2018-08-06 | 6.28 | 1.195 | -3.385 | 3.538 | 0.36 |
2018-08-07 | 6.43 | 1.213 | 2.389 | 3.344 | 0.36 |
2018-08-08 | 6.35 | 1.220 | -1.244 | 1.400 | 0.37 |
2018-08-09 | 6.46 | 1.235 | 1.732 | 2.835 | 0.37 |
2018-08-10 | 6.51 | 1.245 | 0.774 | 1.858 | 0.37 |
2018-08-13 | 6.48 | 1.256 | -0.461 | 1.997 | 0.38 |
2018-08-14 | 6.47 | 1.262 | -0.154 | 1.080 | 0.38 |
2018-08-15 | 6.35 | 1.278 | -1.855 | 2.937 | 0.38 |
2018-08-16 | 6.24 | 1.292 | -1.732 | 2.677 | 0.39 |
2018-08-17 | 6.02 | 1.319 | -3.526 | 5.449 | 0.40 |
2018-08-20 | 6.09 | 1.339 | 1.163 | 3.987 | 0.40 |
2018-08-21 | 6.12 | 1.353 | 0.493 | 2.627 | 0.41 |
2018-08-22 | 6.33 | 1.384 | 3.431 | 6.046 | 0.42 |
2018-08-23 | 6.31 | 1.394 | -0.316 | 1.896 | 0.42 |
2018-08-24 | 6.22 | 1.411 | -1.426 | 3.170 | 0.42 |
2018-08-27 | 6.29 | 1.418 | 1.125 | 1.286 | 0.43 |
2018-08-28 | 6.37 | 1.432 | 1.272 | 2.703 | 0.43 |
2018-08-29 | 6.43 | 1.451 | 0.942 | 3.611 | 0.44 |
2018-08-30 | 6.38 | 1.464 | -0.778 | 2.333 | 0.44 |
2018-08-31 | 6.34 | 1.474 | -0.627 | 1.881 | 0.44 |
2018-09-03 | 6.38 | 1.486 | 0.631 | 2.366 | 0.45 |
2018-09-04 | 6.44 | 1.499 | 0.940 | 2.351 | 0.45 |
2018-09-05 | 6.26 | 1.516 | -2.795 | 3.261 | 0.45 |
2018-09-06 | 6.32 | 1.526 | 0.958 | 1.917 | 0.46 |
2018-09-07 | 6.31 | 1.537 | -0.158 | 2.057 | 0.46 |
2018-09-10 | 6.32 | 1.568 | 0.158 | 5.864 | 0.47 |
2018-09-11 | 6.2 | 1.579 | -1.899 | 2.215 | 0.47 |
2018-09-12 | 6.16 | 1.588 | -0.645 | 1.774 | 0.48 |
2018-09-13 | 6.24 | 1.596 | 1.299 | 1.461 | 0.48 |
2018-09-14 | 6.34 | 1.607 | 1.603 | 2.083 | 0.48 |
2018-09-17 | 6.35 | 1.618 | 0.158 | 2.208 | 0.49 |
2018-09-18 | 6.47 | 1.635 | 1.890 | 2.992 | 0.49 |
2018-09-19 | 6.55 | 1.653 | 1.236 | 3.400 | 0.50 |
2018-09-20 | 6.48 | 1.662 | -1.069 | 1.679 | 0.50 |
2018-09-21 | 6.61 | 1.675 | 2.006 | 2.315 | 0.50 |
2018-09-25 | 6.63 | 1.686 | 0.303 | 1.967 | 0.51 |
2018-09-26 | 6.75 | 1.710 | 1.810 | 4.374 | 0.51 |
2018-09-27 | 6.72 | 1.720 | -0.444 | 1.630 | 0.52 |
2018-09-28 | 6.75 | 1.726 | 0.446 | 1.190 | 0.52 |
2018-10-08 | 6.55 | 1.744 | -2.963 | 3.259 | 0.52 |
2018-10-09 | 6.63 | 1.767 | 1.221 | 4.122 | 0.53 |
2018-10-10 | 6.64 | 1.779 | 0.151 | 2.262 | 0.53 |
2018-10-11 | 5.99 | 1.823 | -9.789 | 8.735 | 0.55 |
2018-10-12 | 5.91 | 1.852 | -1.336 | 5.843 | 0.56 |
2018-10-15 | 5.79 | 1.870 | -2.030 | 3.892 | 0.56 |
2018-10-16 | 5.76 | 1.885 | -0.518 | 3.109 | 0.57 |
2018-10-17 | 5.92 | 1.903 | 2.778 | 3.472 | 0.57 |
2018-10-18 | 5.57 | 1.941 | -5.912 | 8.277 | 0.58 |
2018-10-19 | 5.75 | 1.973 | 3.232 | 6.643 | 0.59 |
2018-10-22 | 5.98 | 1.996 | 4.000 | 4.696 | 0.60 |
2018-10-23 | 5.89 | 2.018 | -1.505 | 4.348 | 0.61 |
2018-10-24 | 5.92 | 2.031 | 0.509 | 2.716 | 0.61 |
2018-10-25 | 5.79 | 2.057 | -2.196 | 5.405 | 0.62 |
2018-10-26 | 5.86 | 2.066 | 1.209 | 1.900 | 0.62 |
2018-10-29 | 5.78 | 2.080 | -1.365 | 2.901 | 0.62 |
2018-10-30 | 5.84 | 2.109 | 1.038 | 5.882 | 0.63 |
2018-10-31 | 5.86 | 2.123 | 0.342 | 2.911 | 0.64 |
2018-11-01 | 5.88 | 2.133 | 0.341 | 2.048 | 0.64 |
2018-11-02 | 6.04 | 2.148 | 2.721 | 2.891 | 0.64 |
2018-11-05 | 6.05 | 2.165 | 0.166 | 3.477 | 0.65 |
2018-11-06 | 6.19 | 2.185 | 2.314 | 3.802 | 0.66 |
2018-11-07 | 6.05 | 2.199 | -2.262 | 2.746 | 0.66 |
2018-11-08 | 6.01 | 2.214 | -0.661 | 3.140 | 0.66 |
2018-11-09 | 5.92 | 2.228 | -1.498 | 2.662 | 0.67 |
2018-11-12 | 6.07 | 2.245 | 2.534 | 3.378 | 0.67 |
2018-11-13 | 6.14 | 2.265 | 1.153 | 3.954 | 0.68 |
2018-11-14 | 6.21 | 2.286 | 1.140 | 4.072 | 0.69 |
2018-11-15 | 6.33 | 2.301 | 1.932 | 2.899 | 0.69 |
2018-11-16 | 6.4 | 2.322 | 1.106 | 3.949 | 0.70 |
2018-11-19 | 6.46 | 2.342 | 0.937 | 3.750 | 0.70 |
2018-11-20 | 6.39 | 2.355 | -1.084 | 2.322 | 0.71 |
2018-11-21 | 6.34 | 2.366 | -0.782 | 2.034 | 0.71 |
2018-11-22 | 6.31 | 2.376 | -0.473 | 1.893 | 0.71 |
2018-11-23 | 6.02 | 2.402 | -4.596 | 5.230 | 0.72 |
2018-11-26 | 5.93 | 2.419 | -1.495 | 3.488 | 0.73 |
2018-11-27 | 5.9 | 2.429 | -0.506 | 2.024 | 0.73 |
2018-11-28 | 5.98 | 2.447 | 1.356 | 3.559 | 0.73 |
2018-11-29 | 5.83 | 2.464 | -2.508 | 3.512 | 0.74 |
2018-11-30 | 5.93 | 2.477 | 1.715 | 2.744 | 0.74 |
2018-12-03 | 6.12 | 2.489 | 3.204 | 2.361 | 0.75 |
2018-12-04 | 6.33 | 2.513 | 3.431 | 4.575 | 0.75 |
2018-12-05 | 6.4 | 2.540 | 1.106 | 5.055 | 0.76 |
2018-12-06 | 6.4 | 2.555 | 0.000 | 2.813 | 0.77 |
2018-12-07 | 6.41 | 2.568 | 0.156 | 2.344 | 0.77 |
2018-12-10 | 6.58 | 2.595 | 2.652 | 4.992 | 0.78 |
2018-12-11 | 6.72 | 2.612 | 2.128 | 3.040 | 0.78 |
2018-12-12 | 6.67 | 2.624 | -0.744 | 2.083 | 0.79 |
2018-12-13 | 6.85 | 2.642 | 2.699 | 3.148 | 0.79 |
2018-12-14 | 6.65 | 2.663 | -2.920 | 3.796 | 0.80 |
2018-12-17 | 6.68 | 2.678 | 0.451 | 2.707 | 0.80 |
2018-12-18 | 6.83 | 2.700 | 2.246 | 3.892 | 0.81 |
2018-12-19 | 6.63 | 2.720 | -2.928 | 3.514 | 0.82 |
2018-12-20 | 6.68 | 2.730 | 0.754 | 1.810 | 0.82 |
2018-12-21 | 6.62 | 2.759 | -0.898 | 5.240 | 0.83 |
2018-12-24 | 6.86 | 2.780 | 3.625 | 3.776 | 0.83 |
2018-12-25 | 7.01 | 2.824 | 2.187 | 7.434 | 0.85 |
2018-12-26 | 7.17 | 2.845 | 2.282 | 3.566 | 0.85 |
2018-12-27 | 7.03 | 2.873 | -1.953 | 4.881 | 0.86 |
2018-12-28 | 7.23 | 2.903 | 2.845 | 4.836 | 0.87 |
2019-01-02 | 7.1 | 2.927 | -1.798 | 4.149 | 0.88 |
2019-01-03 | 7.11 | 2.951 | 0.141 | 4.085 | 0.89 |
2019-01-04 | 7.08 | 2.968 | -0.422 | 2.813 | 0.89 |
2019-01-07 | 7.36 | 2.995 | 3.955 | 4.379 | 0.90 |
2019-01-08 | 7.2 | 3.011 | -2.174 | 2.717 | 0.90 |
2019-01-09 | 7.13 | 3.030 | -0.972 | 3.194 | 0.91 |
2019-01-10 | 7.05 | 3.043 | -1.122 | 2.244 | 0.91 |
2019-01-11 | 7.1 | 3.058 | 0.709 | 2.411 | 0.92 |
2019-01-14 | 7.17 | 3.071 | 0.986 | 2.254 | 0.92 |
2019-01-15 | 7.29 | 3.096 | 1.674 | 4.184 | 0.93 |
2019-01-16 | 7.34 | 3.105 | 0.686 | 1.372 | 0.93 |
2019-01-17 | 7.16 | 3.122 | -2.452 | 2.861 | 0.94 |
2019-01-18 | 7.2 | 3.130 | 0.559 | 1.397 | 0.94 |
2019-01-21 | 7.29 | 3.143 | 1.250 | 2.083 | 0.94 |
2019-01-22 | 7.18 | 3.160 | -1.509 | 2.881 | 0.95 |
2019-01-23 | 7.2 | 3.179 | 0.279 | 3.203 | 0.95 |
2019-01-24 | 7.5 | 3.216 | 4.167 | 5.833 | 0.96 |
2019-01-25 | 7.37 | 3.230 | -1.733 | 2.267 | 0.97 |
2019-01-28 | 7.25 | 3.249 | -1.628 | 3.121 | 0.97 |
2019-01-29 | 7.08 | 3.280 | -2.345 | 5.241 | 0.98 |
2019-01-30 | 6.89 | 3.298 | -2.684 | 3.249 | 0.99 |
2019-01-31 | 6.77 | 3.319 | -1.742 | 3.628 | 1.00 |
2019-02-01 | 7.04 | 3.358 | 3.988 | 6.647 | 1.01 |
2019-02-11 | 7.47 | 3.405 | 6.108 | 7.528 | 1.02 |
2019-02-12 | 7.45 | 3.421 | -0.268 | 2.677 | 1.03 |
2019-02-13 | 7.41 | 3.431 | -0.537 | 1.611 | 1.03 |
2019-02-14 | 7.34 | 3.451 | -0.945 | 3.239 | 1.04 |
2019-02-15 | 7.65 | 3.492 | 4.223 | 6.403 | 1.05 |
2019-02-18 | 8.06 | 3.547 | 5.359 | 8.235 | 1.06 |
2019-02-19 | 7.89 | 3.585 | -2.109 | 5.707 | 1.08 |
2019-02-20 | 7.84 | 3.616 | -0.634 | 4.816 | 1.08 |
2019-02-21 | 7.81 | 3.653 | -0.383 | 5.612 | 1.10 |
2019-02-22 | 8.36 | 3.716 | 7.042 | 9.091 | 1.11 |
2019-02-25 | 8.81 | 3.769 | 5.383 | 7.297 | 1.13 |
2019-02-26 | 8.59 | 3.805 | -2.497 | 4.994 | 1.14 |
2019-02-27 | 8.31 | 3.841 | -3.260 | 5.122 | 1.15 |
2019-02-28 | 8.43 | 3.863 | 1.444 | 3.129 | 1.16 |
2019-03-01 | 8.23 | 3.895 | -2.372 | 4.745 | 1.17 |
2019-03-04 | 8.43 | 3.929 | 2.430 | 4.860 | 1.18 |
2019-03-05 | 8.56 | 3.959 | 1.542 | 4.152 | 1.19 |
2019-03-06 | 8.51 | 3.988 | -0.584 | 4.089 | 1.20 |
2019-03-07 | 8.53 | 4.013 | 0.235 | 3.525 | 1.20 |
2019-03-08 | 8.57 | 4.067 | 0.469 | 7.503 | 1.22 |
2019-03-11 | 9.18 | 4.114 | 7.118 | 6.184 | 1.23 |
2019-03-12 | 9.48 | 4.192 | 3.268 | 9.913 | 1.26 |
2019-03-13 | 9.07 | 4.271 | -4.325 | 10.443 | 1.28 |
2019-03-14 | 8.42 | 4.315 | -7.166 | 6.284 | 1.29 |
2019-03-15 | 8.55 | 4.343 | 1.544 | 3.919 | 1.30 |
2019-03-18 | 8.75 | 4.400 | 2.339 | 7.836 | 1.32 |
2019-03-19 | 8.79 | 4.436 | 0.457 | 4.914 | 1.33 |
2019-03-20 | 8.58 | 4.470 | -2.389 | 4.664 | 1.34 |
2019-03-21 | 8.58 | 4.486 | 0.000 | 2.214 | 1.35 |
2019-03-22 | 8.57 | 4.513 | -0.117 | 3.846 | 1.35 |
2019-03-25 | 8.3 | 4.540 | -3.151 | 3.967 | 1.36 |
2019-03-26 | 8.2 | 4.563 | -1.205 | 3.253 | 1.37 |
2019-03-27 | 8.23 | 4.583 | 0.366 | 2.927 | 1.37 |
2019-03-28 | 8.21 | 4.597 | -0.243 | 2.066 | 1.38 |
2019-03-29 | 8.69 | 4.646 | 5.847 | 6.821 | 1.39 |
2019-04-01 | 8.93 | 4.677 | 2.762 | 4.143 | 1.40 |
2019-04-02 | 8.79 | 4.703 | -1.568 | 3.471 | 1.41 |
2019-04-03 | 8.93 | 4.724 | 1.593 | 2.844 | 1.42 |
2019-04-04 | 9.11 | 4.745 | 2.016 | 2.800 | 1.42 |
2019-04-08 | 9.2 | 4.776 | 0.988 | 4.061 | 1.43 |
2019-04-09 | 8.91 | 4.801 | -3.152 | 3.370 | 1.44 |
2019-04-10 | 8.78 | 4.818 | -1.459 | 2.245 | 1.45 |
2019-04-11 | 8.5 | 4.848 | -3.189 | 4.328 | 1.45 |
2019-04-12 | 8.59 | 4.875 | 1.059 | 3.765 | 1.46 |
2019-04-15 | 8.57 | 4.901 | -0.233 | 3.609 | 1.47 |
2019-04-16 | 8.61 | 4.923 | 0.467 | 3.151 | 1.48 |
2019-04-17 | 8.93 | 4.954 | 3.717 | 4.065 | 1.49 |
2019-04-18 | 8.85 | 4.976 | -0.896 | 3.024 | 1.49 |
2019-04-19 | 8.73 | 4.997 | -1.356 | 2.825 | 1.50 |
2019-04-22 | 9.38 | 5.081 | 7.446 | 10.767 | 1.52 |
2019-04-23 | 10.34 | 5.197 | 10.235 | 13.539 | 1.56 |
2019-04-24 | 11.4 | 5.287 | 10.251 | 9.381 | 1.59 |
2019-04-25 | 10.88 | 5.376 | -4.561 | 9.825 | 1.61 |
2019-04-26 | 10.15 | 5.454 | -6.710 | 9.283 | 1.64 |
2019-04-29 | 10.03 | 5.508 | -1.182 | 6.404 | 1.65 |
2019-04-30 | 10.48 | 5.596 | 4.487 | 10.169 | 1.68 |
2019-05-06 | 9.94 | 5.706 | -5.153 | 13.263 | 1.71 |
2019-05-07 | 10.36 | 5.806 | 4.225 | 11.569 | 1.74 |
2019-05-08 | 9.3 | 5.855 | -10.232 | 6.274 | 1.76 |
2019-05-09 | 8.99 | 5.910 | -3.333 | 7.312 | 1.77 |
2019-05-10 | 9.41 | 5.966 | 4.672 | 7.230 | 1.79 |
2019-05-13 | 9.18 | 5.987 | -2.444 | 2.763 | 1.80 |
2019-05-14 | 9.79 | 6.080 | 6.645 | 11.329 | 1.82 |
2019-05-15 | 10.18 | 6.127 | 3.984 | 5.516 | 1.84 |
2019-05-16 | 9.99 | 6.168 | -1.866 | 5.010 | 1.85 |
2019-05-17 | 9.77 | 6.217 | -2.202 | 6.006 | 1.87 |
2019-05-20 | 8.96 | 6.295 | -8.291 | 10.440 | 1.89 |
2019-05-21 | 9.29 | 6.336 | 3.683 | 5.246 | 1.90 |
2019-05-22 | 9.12 | 6.371 | -1.830 | 4.629 | 1.91 |
2019-05-23 | 8.75 | 6.405 | -4.057 | 4.715 | 1.92 |
2019-05-24 | 8.63 | 6.451 | -1.371 | 6.286 | 1.94 |
2019-05-27 | 8.9 | 6.486 | 3.129 | 4.751 | 1.95 |
2019-05-28 | 9.07 | 6.524 | 1.910 | 5.056 | 1.96 |
2019-05-29 | 9.09 | 6.551 | 0.221 | 3.528 | 1.97 |
2019-05-30 | 9.28 | 6.582 | 2.090 | 4.070 | 1.97 |
2019-05-31 | 9.36 | 6.624 | 0.862 | 5.388 | 1.99 |
2019-06-03 | 9.47 | 6.674 | 1.175 | 6.303 | 2.00 |
2019-06-04 | 9.14 | 6.727 | -3.485 | 6.969 | 2.02 |
2019-06-05 | 9.21 | 6.765 | 0.766 | 4.923 | 2.03 |
2019-06-06 | 8.71 | 6.811 | -5.429 | 6.406 | 2.04 |
2019-06-10 | 9.01 | 6.850 | 3.444 | 5.166 | 2.06 |
2019-06-11 | 9.5 | 6.899 | 5.438 | 6.104 | 2.07 |
2019-06-12 | 9.34 | 6.920 | -1.684 | 2.737 | 2.08 |
2019-06-13 | 9.31 | 6.946 | -0.321 | 3.319 | 2.08 |
2019-06-14 | 8.98 | 6.979 | -3.545 | 4.511 | 2.09 |
2019-06-17 | 8.98 | 6.998 | 0.000 | 2.561 | 2.10 |
2019-06-18 | 9.24 | 7.029 | 2.895 | 3.898 | 2.11 |
2019-06-19 | 9.28 | 7.051 | 0.433 | 2.922 | 2.12 |
2019-06-20 | 9.42 | 7.086 | 1.509 | 4.418 | 2.13 |
2019-06-21 | 9.4 | 7.098 | -0.212 | 1.592 | 2.13 |
2019-06-24 | 9.61 | 7.137 | 2.234 | 4.787 | 2.14 |
2019-06-25 | 9.39 | 7.156 | -2.289 | 2.497 | 2.15 |
2019-06-26 | 9.21 | 7.172 | -1.917 | 2.023 | 2.15 |
2019-06-27 | 9.26 | 7.190 | 0.543 | 2.389 | 2.16 |
2019-06-28 | 9.08 | 7.218 | -1.944 | 3.672 | 2.17 |
2019-07-01 | 9.43 | 7.246 | 3.855 | 3.634 | 2.17 |
2019-07-02 | 9.66 | 7.285 | 2.439 | 4.772 | 2.19 |
2019-07-03 | 9.86 | 7.338 | 2.070 | 6.418 | 2.20 |
2019-07-04 | 9.75 | 7.362 | -1.116 | 3.043 | 2.21 |
2019-07-05 | 9.79 | 7.394 | 0.410 | 3.897 | 2.22 |
2019-07-08 | 9.52 | 7.433 | -2.758 | 4.903 | 2.23 |
2019-07-09 | 9.72 | 7.477 | 2.101 | 5.462 | 2.24 |
2019-07-10 | 9.64 | 7.519 | -0.823 | 5.247 | 2.26 |
2019-07-11 | 10.09 | 7.574 | 4.668 | 6.535 | 2.27 |
2019-07-12 | 10.06 | 7.598 | -0.297 | 2.874 | 2.28 |
2019-07-15 | 10.44 | 7.642 | 3.777 | 4.970 | 2.29 |
2019-07-16 | 10.41 | 7.661 | -0.287 | 2.203 | 2.30 |
2019-07-17 | 10.23 | 7.698 | -1.729 | 4.323 | 2.31 |
2019-07-18 | 10.09 | 7.729 | -1.369 | 3.715 | 2.32 |
2019-07-19 | 9.99 | 7.757 | -0.991 | 3.370 | 2.33 |
2019-07-22 | 9.66 | 7.794 | -3.303 | 4.605 | 2.34 |
2019-07-23 | 9.79 | 7.809 | 1.346 | 1.863 | 2.34 |
2019-07-24 | 9.8 | 7.827 | 0.102 | 2.145 | 2.35 |
2019-07-25 | 9.94 | 7.852 | 1.429 | 3.061 | 2.36 |
2019-07-26 | 9.75 | 7.870 | -1.911 | 2.213 | 2.36 |
2019-07-29 | 9.63 | 7.898 | -1.231 | 3.487 | 2.37 |
2019-07-30 | 9.67 | 7.915 | 0.415 | 2.077 | 2.37 |
2019-07-31 | 9.62 | 7.931 | -0.517 | 2.068 | 2.38 |
2019-08-01 | 9.69 | 7.951 | 0.728 | 2.391 | 2.39 |
2019-08-02 | 9.48 | 7.969 | -2.167 | 2.270 | 2.39 |
2019-08-05 | 9.55 | 7.990 | 0.738 | 2.743 | 2.40 |
2019-08-06 | 9.13 | 8.025 | -4.398 | 4.503 | 2.41 |
2019-08-07 | 8.79 | 8.065 | -3.724 | 5.476 | 2.42 |
2019-08-08 | 8.78 | 8.087 | -0.114 | 3.072 | 2.43 |
2019-08-09 | 8.49 | 8.123 | -3.303 | 5.011 | 2.44 |
2019-08-12 | 8.81 | 8.150 | 3.769 | 3.651 | 2.44 |
2019-08-13 | 8.76 | 8.167 | -0.568 | 2.384 | 2.45 |
2019-08-14 | 8.67 | 8.190 | -1.027 | 3.196 | 2.46 |
2019-08-15 | 8.57 | 8.211 | -1.153 | 2.884 | 2.46 |
2019-08-16 | 8.65 | 8.232 | 0.933 | 2.917 | 2.47 |
2019-08-19 | 8.91 | 8.272 | 3.006 | 5.434 | 2.48 |
2019-08-20 | 8.82 | 8.285 | -1.010 | 1.796 | 2.49 |
2019-08-21 | 8.79 | 8.303 | -0.340 | 2.381 | 2.49 |
2019-08-22 | 8.84 | 8.320 | 0.569 | 2.389 | 2.50 |
2019-08-23 | 8.65 | 8.344 | -2.149 | 3.281 | 2.50 |
2019-08-26 | 8.89 | 8.377 | 2.775 | 4.509 | 2.51 |
2019-08-27 | 9.08 | 8.412 | 2.137 | 4.612 | 2.52 |
2019-08-28 | 9.2 | 8.441 | 1.322 | 3.744 | 2.53 |
2019-08-29 | 9.02 | 8.459 | -1.957 | 2.391 | 2.54 |
2019-08-30 | 8.89 | 8.488 | -1.441 | 3.880 | 2.55 |
2019-09-02 | 9.08 | 8.511 | 2.137 | 3.150 | 2.55 |
2019-09-03 | 9.1 | 8.531 | 0.220 | 2.533 | 2.56 |
2019-09-04 | 9.11 | 8.544 | 0.110 | 1.758 | 2.56 |
2019-09-05 | 9.28 | 8.565 | 1.866 | 2.744 | 2.57 |
2019-09-06 | 9.11 | 8.588 | -1.832 | 3.017 | 2.58 |
2019-09-09 | 9.15 | 8.600 | 0.439 | 1.537 | 2.58 |
2019-09-10 | 9.21 | 8.616 | 0.656 | 2.077 | 2.58 |
2019-09-11 | 9.21 | 8.627 | 0.000 | 1.412 | 2.59 |
2019-09-12 | 9.2 | 8.642 | -0.109 | 1.954 | 2.59 |
2019-09-16 | 9.22 | 8.652 | 0.217 | 1.413 | 2.60 |
2019-09-17 | 8.95 | 8.678 | -2.928 | 3.471 | 2.60 |
2019-09-18 | 9.03 | 8.693 | 0.894 | 2.011 | 2.61 |
2019-09-19 | 9.06 | 8.705 | 0.332 | 1.550 | 2.61 |
2019-09-20 | 8.98 | 8.720 | -0.883 | 1.987 | 2.62 |
2019-09-23 | 8.74 | 8.742 | -2.673 | 3.007 | 2.62 |
2019-09-24 | 8.64 | 8.753 | -1.144 | 1.602 | 2.63 |
2019-09-25 | 8.57 | 8.765 | -0.810 | 1.620 | 2.63 |
2019-09-26 | 8.29 | 8.794 | -3.267 | 4.201 | 2.64 |
2019-09-27 | 8.37 | 8.807 | 0.965 | 1.809 | 2.64 |
2019-09-30 | 8.38 | 8.818 | 0.119 | 1.673 | 2.65 |
2019-10-08 | 8.57 | 8.835 | 2.267 | 2.387 | 2.65 |
2019-10-09 | 8.48 | 8.843 | -1.050 | 1.050 | 2.65 |
2019-10-10 | 8.64 | 8.863 | 1.887 | 2.830 | 2.66 |
2019-10-11 | 8.63 | 8.874 | -0.116 | 1.505 | 2.66 |
2019-10-14 | 8.65 | 8.884 | 0.232 | 1.390 | 2.67 |
2019-10-15 | 8.65 | 8.892 | 0.000 | 1.156 | 2.67 |
2019-10-16 | 8.54 | 8.902 | -1.272 | 1.387 | 2.67 |
2019-10-17 | 8.57 | 8.910 | 0.351 | 1.054 | 2.67 |
2019-10-18 | 8.57 | 8.924 | 0.000 | 1.984 | 2.68 |
2019-10-21 | 8.81 | 8.951 | 2.800 | 3.617 | 2.69 |
2019-10-22 | 8.79 | 8.966 | -0.227 | 2.157 | 2.69 |
2019-10-23 | 8.75 | 8.985 | -0.455 | 2.617 | 2.70 |
2019-10-24 | 8.84 | 9.002 | 1.029 | 2.286 | 2.70 |
2019-10-25 | 9.11 | 9.041 | 3.054 | 5.090 | 2.71 |
2019-10-28 | 8.95 | 9.064 | -1.756 | 3.074 | 2.72 |
2019-10-29 | 9.11 | 9.101 | 1.788 | 4.916 | 2.73 |
2019-10-30 | 9.12 | 9.140 | 0.110 | 5.049 | 2.74 |
2019-10-31 | 8.97 | 9.167 | -1.645 | 3.728 | 2.75 |
2019-11-01 | 9.31 | 9.222 | 3.790 | 7.023 | 2.77 |
2019-11-04 | 9.27 | 9.236 | -0.430 | 1.826 | 2.77 |
2019-11-05 | 9.25 | 9.249 | -0.216 | 1.726 | 2.77 |
2019-11-06 | 8.77 | 9.291 | -5.189 | 5.730 | 2.79 |
2019-11-07 | 8.79 | 9.311 | 0.228 | 2.737 | 2.79 |
2019-11-08 | 8.71 | 9.323 | -0.910 | 1.593 | 2.80 |
2019-11-11 | 8.51 | 9.345 | -2.296 | 3.100 | 2.80 |
2019-11-12 | 8.51 | 9.362 | 0.000 | 2.468 | 2.81 |
2019-11-13 | 8.52 | 9.374 | 0.118 | 1.645 | 2.81 |
2019-11-14 | 8.48 | 9.382 | -0.469 | 1.174 | 2.81 |
2019-11-15 | 8.07 | 9.423 | -4.835 | 6.014 | 2.83 |
2019-11-18 | 7.99 | 9.438 | -0.991 | 2.354 | 2.83 |
2019-11-19 | 8.03 | 9.445 | 0.501 | 1.001 | 2.83 |
2019-11-20 | 7.9 | 9.459 | -1.619 | 2.117 | 2.84 |
2019-11-21 | 7.81 | 9.471 | -1.139 | 1.899 | 2.84 |
2019-11-22 | 7.61 | 9.499 | -2.561 | 4.353 | 2.85 |
2019-11-25 | 7.54 | 9.514 | -0.920 | 2.365 | 2.85 |
2019-11-26 | 7.61 | 9.528 | 0.928 | 2.255 | 2.86 |
2019-11-27 | 7.62 | 9.539 | 0.131 | 1.708 | 2.86 |
2019-11-28 | 7.64 | 9.551 | 0.262 | 1.837 | 2.87 |
2019-11-29 | 7.63 | 9.563 | -0.131 | 1.963 | 2.87 |
2019-12-02 | 7.63 | 9.571 | 0.000 | 1.311 | 2.87 |
2019-12-03 | 7.6 | 9.578 | -0.393 | 1.048 | 2.87 |
2019-12-04 | 7.56 | 9.584 | -0.526 | 0.921 | 2.88 |
2019-12-05 | 7.64 | 9.591 | 1.058 | 1.190 | 2.88 |
2019-12-06 | 7.72 | 9.600 | 1.047 | 1.309 | 2.88 |
2019-12-09 | 7.63 | 9.611 | -1.166 | 1.813 | 2.88 |
2019-12-10 | 7.41 | 9.633 | -2.883 | 3.539 | 2.89 |
2019-12-11 | 7.38 | 9.642 | -0.405 | 1.484 | 2.89 |
2019-12-12 | 7.47 | 9.654 | 1.220 | 1.897 | 2.90 |
2019-12-13 | 7.54 | 9.665 | 0.937 | 1.740 | 2.90 |
2019-12-16 | 7.63 | 9.679 | 1.194 | 2.255 | 2.90 |
2019-12-17 | 7.8 | 9.701 | 2.228 | 3.277 | 2.91 |
2019-12-18 | 7.83 | 9.717 | 0.385 | 2.436 | 2.92 |
2019-12-19 | 7.92 | 9.729 | 1.149 | 1.916 | 2.92 |
2019-12-20 | 7.91 | 9.741 | -0.126 | 1.768 | 2.92 |
2019-12-23 | 7.69 | 9.764 | -2.781 | 3.666 | 2.93 |
2019-12-24 | 7.71 | 9.770 | 0.260 | 0.910 | 2.93 |
2019-12-25 | 7.71 | 9.778 | 0.000 | 1.167 | 2.93 |
2019-12-26 | 7.74 | 9.784 | 0.389 | 0.908 | 2.94 |
2019-12-27 | 7.74 | 9.794 | 0.000 | 1.550 | 2.94 |
2019-12-30 | 7.75 | 9.815 | 0.129 | 3.230 | 2.94 |
2019-12-31 | 7.85 | 9.827 | 1.290 | 1.935 | 2.95 |
2020-01-02 | 7.9 | 9.836 | 0.637 | 1.401 | 2.95 |
2020-01-03 | 7.98 | 9.848 | 1.013 | 1.772 | 2.95 |
2020-01-06 | 7.97 | 9.858 | -0.125 | 1.504 | 2.96 |
2020-01-07 | 8.08 | 9.872 | 1.380 | 2.008 | 2.96 |
2020-01-08 | 7.85 | 9.894 | -2.847 | 3.465 | 2.97 |
2020-01-09 | 7.96 | 9.906 | 1.401 | 1.783 | 2.97 |
2020-01-10 | 7.9 | 9.918 | -0.754 | 1.759 | 2.98 |
2020-01-13 | 8.01 | 9.935 | 1.392 | 2.532 | 2.98 |
2020-01-14 | 7.97 | 9.942 | -0.499 | 1.124 | 2.98 |
2020-01-15 | 7.86 | 9.953 | -1.380 | 1.631 | 2.99 |
2020-01-16 | 7.84 | 9.959 | -0.254 | 1.018 | 2.99 |
2020-01-17 | 7.73 | 9.973 | -1.403 | 2.041 | 2.99 |
2020-01-20 | 7.75 | 9.983 | 0.259 | 1.552 | 2.99 |
2020-01-21 | 7.57 | 9.999 | -2.323 | 2.581 | 3.00 |
2020-01-22 | 7.53 | 10.015 | -0.528 | 2.510 | 3.00 |
2020-01-23 | 7.19 | 10.044 | -4.515 | 4.914 | 3.01 |
2020-02-03 | 6.46 | 10.050 | -10.153 | 1.113 | 3.02 |
2020-02-04 | 6.51 | 10.069 | 0.774 | 3.406 | 3.02 |
2020-02-05 | 6.73 | 10.088 | 3.379 | 3.533 | 3.03 |
2020-02-06 | 7.03 | 10.117 | 4.458 | 4.903 | 3.04 |
2020-02-07 | 7.07 | 10.132 | 0.569 | 2.560 | 3.04 |
2020-02-10 | 7.59 | 10.189 | 7.355 | 9.052 | 3.06 |
2020-02-11 | 7.38 | 10.210 | -2.767 | 3.294 | 3.06 |
2020-02-12 | 7.43 | 10.221 | 0.678 | 1.762 | 3.07 |
2020-02-13 | 7.32 | 10.237 | -1.480 | 2.692 | 3.07 |
2020-02-14 | 7.3 | 10.251 | -0.273 | 2.322 | 3.08 |
2020-02-17 | 7.49 | 10.270 | 2.603 | 3.014 | 3.08 |
2020-02-18 | 7.58 | 10.284 | 1.202 | 2.270 | 3.09 |
2020-02-19 | 7.63 | 10.305 | 0.660 | 3.298 | 3.09 |
2020-02-20 | 7.69 | 10.319 | 0.786 | 2.097 | 3.10 |
2020-02-21 | 7.62 | 10.327 | -0.910 | 1.300 | 3.10 |
2020-02-24 | 7.67 | 10.350 | 0.656 | 3.675 | 3.11 |
2020-02-25 | 7.5 | 10.372 | -2.216 | 3.520 | 3.11 |
2020-02-26 | 7.57 | 10.402 | 0.933 | 4.667 | 3.12 |
2020-02-27 | 7.67 | 10.437 | 1.321 | 5.548 | 3.13 |
2020-02-28 | 7.24 | 10.470 | -5.606 | 5.476 | 3.14 |
2020-03-02 | 7.64 | 10.505 | 5.525 | 5.387 | 3.15 |
2020-03-03 | 7.66 | 10.525 | 0.262 | 3.141 | 3.16 |
2020-03-04 | 8.33 | 10.590 | 8.747 | 9.399 | 3.18 |
2020-03-05 | 8.58 | 10.649 | 3.001 | 8.283 | 3.19 |
2020-03-06 | 8.36 | 10.670 | -2.564 | 3.030 | 3.20 |
2020-03-09 | 7.94 | 10.695 | -5.024 | 3.708 | 3.21 |
2020-03-10 | 8.03 | 10.730 | 1.134 | 5.290 | 3.22 |
2020-03-11 | 8.08 | 10.754 | 0.623 | 3.487 | 3.23 |
2020-03-12 | 7.79 | 10.779 | -3.589 | 3.837 | 3.23 |
2020-03-13 | 7.64 | 10.816 | -1.926 | 5.905 | 3.24 |
2020-03-16 | 7.52 | 10.850 | -1.571 | 5.366 | 3.25 |
2020-03-17 | 7.8 | 10.890 | 3.723 | 6.117 | 3.27 |
2020-03-18 | 8.1 | 10.930 | 3.846 | 6.026 | 3.28 |
2020-03-19 | 8.14 | 10.959 | 0.494 | 4.198 | 3.29 |
2020-03-20 | 8.38 | 10.995 | 2.948 | 5.160 | 3.30 |
2020-03-23 | 7.94 | 11.054 | -5.251 | 8.950 | 3.32 |
2020-03-24 | 8.53 | 11.110 | 7.431 | 7.809 | 3.33 |
2020-03-25 | 8.65 | 11.142 | 1.407 | 4.455 | 3.34 |
2020-03-26 | 8.54 | 11.175 | -1.272 | 4.740 | 3.35 |
2020-03-27 | 8.52 | 11.215 | -0.234 | 5.621 | 3.36 |
2020-03-30 | 8.8 | 11.264 | 3.286 | 6.573 | 3.38 |
2020-03-31 | 9.16 | 11.316 | 4.091 | 6.932 | 3.39 |
2020-04-01 | 8.74 | 11.349 | -4.585 | 4.476 | 3.40 |
2020-04-02 | 8.53 | 11.382 | -2.403 | 4.691 | 3.41 |
2020-04-03 | 8.48 | 11.406 | -0.586 | 3.283 | 3.42 |
2020-04-07 | 8.98 | 11.473 | 5.896 | 8.962 | 3.44 |
2020-04-08 | 8.81 | 11.498 | -1.893 | 3.452 | 3.45 |
2020-04-09 | 9.09 | 11.543 | 3.178 | 5.902 | 3.46 |
2020-04-10 | 8.69 | 11.581 | -4.400 | 5.281 | 3.47 |
2020-04-13 | 8.6 | 11.608 | -1.036 | 3.797 | 3.48 |
2020-04-14 | 8.69 | 11.627 | 1.047 | 2.558 | 3.49 |
2020-04-15 | 8.42 | 11.653 | -3.107 | 3.682 | 3.50 |
2020-04-16 | 8.37 | 11.677 | -0.594 | 3.563 | 3.50 |
2020-04-17 | 8.27 | 11.698 | -1.195 | 2.987 | 3.51 |
2020-04-20 | 8.43 | 11.716 | 1.935 | 2.539 | 3.51 |
2020-04-21 | 8.42 | 11.740 | -0.119 | 3.440 | 3.52 |
2020-04-22 | 8.78 | 11.787 | 4.276 | 6.413 | 3.54 |
2020-04-23 | 8.77 | 11.806 | -0.114 | 2.620 | 3.54 |
2020-04-24 | 8.52 | 11.838 | -2.851 | 4.561 | 3.55 |
2020-04-27 | 8.97 | 11.895 | 5.282 | 7.512 | 3.57 |
2020-04-28 | 8.81 | 11.943 | -1.784 | 6.577 | 3.58 |
2020-04-29 | 8.54 | 11.965 | -3.065 | 3.065 | 3.59 |
2020-04-30 | 8.35 | 11.983 | -2.225 | 2.576 | 3.59 |
2020-05-06 | 8.39 | 12.000 | 0.479 | 2.515 | 3.60 |
2020-05-07 | 9.24 | 12.082 | 10.131 | 10.608 | 3.62 |
2020-05-08 | 9.35 | 12.116 | 1.190 | 4.437 | 3.63 |
2020-05-11 | 8.97 | 12.164 | -4.064 | 6.310 | 3.65 |
2020-05-12 | 9.02 | 12.195 | 0.557 | 4.125 | 3.66 |
2020-05-13 | 9.36 | 12.250 | 3.769 | 7.095 | 3.67 |
2020-05-14 | 8.91 | 12.285 | -4.808 | 4.701 | 3.69 |
2020-05-15 | 8.96 | 12.303 | 0.561 | 2.469 | 3.69 |
2020-05-18 | 9.48 | 12.384 | 5.804 | 10.268 | 3.72 |
2020-05-19 | 9.48 | 12.408 | 0.000 | 2.954 | 3.72 |
2020-05-20 | 9.2 | 12.450 | -2.954 | 5.485 | 3.73 |
2020-05-21 | 9.06 | 12.483 | -1.522 | 4.348 | 3.74 |
2020-05-22 | 8.76 | 12.529 | -3.311 | 6.291 | 3.76 |
2020-05-25 | 9.35 | 12.593 | 6.735 | 8.219 | 3.78 |
2020-05-26 | 9.49 | 12.621 | 1.497 | 3.636 | 3.79 |
2020-05-27 | 9.46 | 12.655 | -0.316 | 4.320 | 3.80 |
2020-05-28 | 9.05 | 12.700 | -4.334 | 5.920 | 3.81 |
2020-05-29 | 9.06 | 12.719 | 0.110 | 2.541 | 3.82 |
2020-06-01 | 9.31 | 12.748 | 2.759 | 3.753 | 3.82 |
2020-06-02 | 9.39 | 12.781 | 0.859 | 4.189 | 3.83 |
2020-06-03 | 9.33 | 12.810 | -0.639 | 3.727 | 3.84 |
2020-06-04 | 9.92 | 12.885 | 6.324 | 9.110 | 3.87 |
2020-06-05 | 9.77 | 12.915 | -1.512 | 3.629 | 3.87 |
2020-06-08 | 9.8 | 12.943 | 0.307 | 3.378 | 3.88 |
2020-06-09 | 9.61 | 12.982 | -1.939 | 4.898 | 3.89 |
2020-06-10 | 9.67 | 13.004 | 0.624 | 2.706 | 3.90 |
2020-06-11 | 9.42 | 13.028 | -2.585 | 3.102 | 3.91 |
2020-06-12 | 9.31 | 13.046 | -1.168 | 2.335 | 3.91 |
2020-06-15 | 9.54 | 13.099 | 2.470 | 6.660 | 3.93 |
2020-06-16 | 9.52 | 13.114 | -0.210 | 1.887 | 3.93 |
2020-06-17 | 9.46 | 13.129 | -0.630 | 1.891 | 3.94 |
2020-06-18 | 9.33 | 13.147 | -1.374 | 2.326 | 3.94 |
2020-06-19 | 9.38 | 13.162 | 0.536 | 1.929 | 3.95 |
2020-06-22 | 9.24 | 13.183 | -1.493 | 2.772 | 3.95 |
2020-06-23 | 9.24 | 13.195 | 0.000 | 1.515 | 3.96 |
2020-06-24 | 9.16 | 13.206 | -0.866 | 1.407 | 3.96 |
2020-06-29 | 9.22 | 13.217 | 0.655 | 1.528 | 3.97 |
2020-06-30 | 9.37 | 13.231 | 1.627 | 1.735 | 3.97 |
2020-07-01 | 9.32 | 13.243 | -0.534 | 1.494 | 3.97 |
2020-07-02 | 9.5 | 13.266 | 1.931 | 2.897 | 3.98 |
2020-07-03 | 9.42 | 13.280 | -0.842 | 1.895 | 3.98 |
2020-07-06 | 9.71 | 13.306 | 3.079 | 3.185 | 3.99 |
2020-07-07 | 9.84 | 13.346 | 1.339 | 4.840 | 4.00 |
2020-07-08 | 10.03 | 13.373 | 1.931 | 3.252 | 4.01 |
2020-07-09 | 10.05 | 13.398 | 0.199 | 2.991 | 4.02 |
2020-07-10 | 10.21 | 13.446 | 1.592 | 5.672 | 4.03 |
2020-07-13 | 10.79 | 13.497 | 5.681 | 5.681 | 4.05 |
2020-07-14 | 11 | 13.543 | 1.946 | 5.005 | 4.06 |
2020-07-15 | 10.6 | 13.585 | -3.636 | 4.727 | 4.08 |
2020-07-16 | 10.07 | 13.640 | -5.000 | 6.509 | 4.09 |
2020-07-17 | 10.08 | 13.675 | 0.099 | 4.171 | 4.10 |
2020-07-20 | 10.31 | 13.700 | 2.282 | 2.976 | 4.11 |
2020-07-21 | 10.21 | 13.718 | -0.970 | 2.037 | 4.12 |
2020-07-22 | 10.41 | 13.752 | 1.959 | 3.918 | 4.13 |
2020-07-23 | 10.2 | 13.795 | -2.017 | 5.091 | 4.14 |
2020-07-24 | 9.9 | 13.862 | -2.941 | 8.137 | 4.16 |
2020-07-27 | 10.01 | 13.905 | 1.111 | 5.152 | 4.17 |
2020-07-28 | 10.43 | 13.948 | 4.196 | 4.995 | 4.18 |
2020-07-29 | 10.47 | 13.974 | 0.384 | 2.972 | 4.19 |
2020-07-30 | 10.73 | 14.010 | 2.483 | 4.011 | 4.20 |
2020-07-31 | 10.75 | 14.033 | 0.186 | 2.516 | 4.21 |
2020-08-03 | 10.99 | 14.061 | 2.233 | 3.070 | 4.22 |
2020-08-04 | 10.85 | 14.107 | -1.274 | 5.096 | 4.23 |
2020-08-05 | 11.22 | 14.162 | 3.410 | 5.899 | 4.25 |
2020-08-06 | 10.87 | 14.207 | -3.119 | 4.902 | 4.26 |
2020-08-07 | 10.74 | 14.244 | -1.196 | 4.140 | 4.27 |
2020-08-10 | 11.15 | 14.299 | 3.818 | 5.959 | 4.29 |
2020-08-11 | 11.11 | 14.329 | -0.359 | 3.229 | 4.30 |
2020-08-12 | 10.67 | 14.396 | -3.960 | 7.561 | 4.32 |
2020-08-13 | 11.55 | 14.489 | 8.247 | 9.653 | 4.35 |
2020-08-14 | 11.44 | 14.515 | -0.952 | 2.684 | 4.35 |
2020-08-17 | 11.62 | 14.543 | 1.573 | 2.885 | 4.36 |
2020-08-18 | 11.72 | 14.585 | 0.861 | 4.303 | 4.38 |
2020-08-19 | 12.06 | 14.673 | 2.901 | 8.788 | 4.40 |
2020-08-20 | 11.61 | 14.730 | -3.731 | 5.887 | 4.42 |
2020-08-21 | 12.35 | 14.810 | 6.374 | 7.838 | 4.44 |
2020-08-24 | 12.8 | 14.868 | 3.644 | 5.425 | 4.46 |
2020-08-25 | 12.25 | 14.919 | -4.297 | 5.000 | 4.48 |
2020-08-26 | 12.61 | 15.013 | 2.939 | 8.898 | 4.50 |
2020-08-27 | 12.21 | 15.048 | -3.172 | 3.410 | 4.51 |
2020-08-28 | 12.9 | 15.123 | 5.651 | 7.043 | 4.54 |
2020-08-31 | 13.24 | 15.181 | 2.636 | 5.194 | 4.55 |
2020-09-01 | 13.45 | 15.230 | 1.586 | 4.381 | 4.57 |
2020-09-02 | 13.95 | 15.318 | 3.717 | 7.584 | 4.60 |
2020-09-03 | 13.77 | 15.391 | -1.290 | 6.380 | 4.62 |
2020-09-04 | 12.74 | 15.450 | -7.480 | 5.592 | 4.64 |
2020-09-07 | 12.13 | 15.521 | -4.788 | 6.986 | 4.66 |
2020-09-08 | 11.9 | 15.558 | -1.896 | 3.710 | 4.67 |
2020-09-09 | 11.21 | 15.612 | -5.798 | 5.798 | 4.68 |
2020-09-10 | 11.26 | 15.650 | 0.446 | 4.014 | 4.69 |
2020-09-11 | 11.41 | 15.678 | 1.332 | 3.020 | 4.70 |
2020-09-14 | 11.21 | 15.706 | -1.753 | 2.980 | 4.71 |
2020-09-15 | 11.37 | 15.735 | 1.427 | 3.033 | 4.72 |
2020-09-16 | 11.08 | 15.765 | -2.551 | 3.254 | 4.73 |
2020-09-17 | 10.6 | 15.808 | -4.332 | 4.874 | 4.74 |
2020-09-18 | 10.75 | 15.828 | 1.415 | 2.264 | 4.75 |
2020-09-21 | 10.59 | 15.846 | -1.488 | 2.047 | 4.75 |
2020-09-22 | 10.41 | 15.869 | -1.700 | 2.550 | 4.76 |
2020-09-23 | 10.62 | 15.891 | 2.017 | 2.594 | 4.77 |
2020-09-24 | 10.28 | 15.926 | -3.202 | 4.049 | 4.78 |
2020-09-25 | 10.28 | 15.947 | 0.000 | 2.432 | 4.78 |
2020-09-28 | 10.22 | 15.964 | -0.584 | 2.043 | 4.79 |
2020-09-29 | 10.32 | 15.984 | 0.978 | 2.250 | 4.80 |
2020-09-30 | 10.19 | 16.006 | -1.260 | 2.616 | 4.80 |
2020-10-09 | 10.48 | 16.027 | 2.846 | 2.453 | 4.81 |
2020-10-12 | 10.73 | 16.048 | 2.385 | 2.290 | 4.81 |
2020-10-13 | 10.7 | 16.068 | -0.280 | 2.237 | 4.82 |
2020-10-14 | 10.51 | 16.090 | -1.776 | 2.523 | 4.83 |
2020-10-15 | 10.28 | 16.114 | -2.188 | 2.854 | 4.83 |
2020-10-16 | 10.09 | 16.139 | -1.848 | 2.918 | 4.84 |
2020-10-19 | 10.07 | 16.167 | -0.198 | 3.370 | 4.85 |
2020-10-20 | 10.04 | 16.190 | -0.298 | 2.681 | 4.86 |
2020-10-21 | 9.93 | 16.210 | -1.096 | 2.490 | 4.86 |
2020-10-22 | 9.78 | 16.227 | -1.511 | 2.115 | 4.87 |
2020-10-23 | 9.78 | 16.245 | 0.000 | 2.147 | 4.87 |
2020-10-26 | 9.64 | 16.258 | -1.431 | 1.636 | 4.88 |
2020-10-27 | 9.69 | 16.276 | 0.519 | 2.178 | 4.88 |
2020-10-28 | 9.71 | 16.302 | 0.206 | 3.199 | 4.89 |
2020-10-29 | 9.6 | 16.317 | -1.133 | 1.957 | 4.90 |
2020-10-30 | 9.23 | 16.352 | -3.854 | 4.583 | 4.91 |
2020-11-02 | 9.15 | 16.375 | -0.867 | 2.925 | 4.91 |
2020-11-03 | 9.39 | 16.399 | 2.623 | 3.060 | 4.92 |
2020-11-04 | 9.38 | 16.415 | -0.106 | 2.130 | 4.92 |
2020-11-05 | 9.5 | 16.434 | 1.279 | 2.345 | 4.93 |
2020-11-06 | 9.36 | 16.451 | -1.474 | 2.211 | 4.94 |
2020-11-09 | 9.53 | 16.470 | 1.816 | 2.350 | 4.94 |
2020-11-10 | 9.31 | 16.493 | -2.308 | 3.043 | 4.95 |
2020-11-11 | 9.43 | 16.517 | 1.289 | 3.008 | 4.96 |
2020-11-12 | 9.55 | 16.545 | 1.273 | 3.499 | 4.96 |
2020-11-13 | 9.29 | 16.576 | -2.723 | 3.979 | 4.97 |
2020-11-16 | 9.72 | 16.625 | 4.629 | 6.136 | 4.99 |
2020-11-17 | 10.09 | 16.669 | 3.807 | 5.144 | 5.00 |
2020-11-18 | 9.99 | 16.693 | -0.991 | 2.973 | 5.01 |
2020-11-19 | 9.96 | 16.709 | -0.300 | 1.902 | 5.01 |
2020-11-20 | 9.98 | 16.730 | 0.201 | 2.510 | 5.02 |
2020-11-23 | 10.1 | 16.750 | 1.202 | 2.405 | 5.03 |
2020-11-24 | 9.94 | 16.765 | -1.584 | 1.782 | 5.03 |
2020-11-25 | 9.77 | 16.786 | -1.710 | 2.515 | 5.04 |
2020-11-26 | 9.84 | 16.800 | 0.716 | 1.740 | 5.04 |
2020-11-27 | 9.84 | 16.817 | 0.000 | 2.033 | 5.04 |
2020-11-30 | 9.78 | 16.832 | -0.610 | 1.931 | 5.05 |
2020-12-01 | 9.76 | 16.846 | -0.204 | 1.738 | 5.05 |
2020-12-02 | 9.94 | 16.868 | 1.844 | 2.664 | 5.06 |
2020-12-03 | 9.94 | 16.884 | 0.000 | 1.911 | 5.07 |
2020-12-04 | 10.1 | 16.903 | 1.610 | 2.213 | 5.07 |
2020-12-07 | 10.15 | 16.923 | 0.495 | 2.376 | 5.08 |
2020-12-08 | 10.01 | 16.942 | -1.379 | 2.266 | 5.08 |
2020-12-09 | 9.74 | 16.967 | -2.697 | 3.097 | 5.09 |
2020-12-10 | 9.9 | 16.995 | 1.643 | 3.388 | 5.10 |
2020-12-11 | 9.52 | 17.029 | -3.838 | 4.343 | 5.11 |
2020-12-14 | 10.32 | 17.113 | 8.403 | 9.664 | 5.13 |
2020-12-15 | 10.17 | 17.132 | -1.453 | 2.326 | 5.14 |
2020-12-16 | 10.69 | 17.189 | 5.113 | 6.391 | 5.16 |
2020-12-17 | 10.66 | 17.212 | -0.281 | 2.526 | 5.16 |
2020-12-18 | 10.42 | 17.234 | -2.251 | 2.533 | 5.17 |
2020-12-21 | 10.67 | 17.275 | 2.399 | 4.607 | 5.18 |
2020-12-22 | 10.79 | 17.319 | 1.125 | 4.967 | 5.20 |
2020-12-23 | 10.95 | 17.368 | 1.483 | 5.375 | 5.21 |
2020-12-24 | 10.59 | 17.402 | -3.288 | 3.836 | 5.22 |
2020-12-25 | 10.35 | 17.426 | -2.266 | 2.738 | 5.23 |
2020-12-28 | 10.43 | 17.446 | 0.773 | 2.319 | 5.23 |
2020-12-29 | 10.11 | 17.485 | -3.068 | 4.602 | 5.25 |
2020-12-30 | 10.29 | 17.516 | 1.780 | 3.660 | 5.25 |
2020-12-31 | 10.29 | 17.534 | 0.000 | 2.041 | 5.26 |
2021-01-04 | 10.8 | 17.597 | 4.956 | 6.997 | 5.28 |
2021-01-05 | 11.2 | 17.636 | 3.704 | 4.259 | 5.29 |
2021-01-06 | 11.06 | 17.664 | -1.250 | 3.036 | 5.30 |
2021-01-07 | 11 | 17.696 | -0.542 | 3.436 | 5.31 |
2021-01-08 | 10.75 | 17.734 | -2.273 | 4.273 | 5.32 |
2021-01-11 | 10.16 | 17.788 | -5.488 | 6.419 | 5.34 |
2021-01-12 | 10.32 | 17.812 | 1.575 | 2.756 | 5.34 |
2021-01-13 | 10.08 | 17.841 | -2.326 | 3.488 | 5.35 |
2021-01-14 | 9.7 | 17.882 | -3.770 | 5.060 | 5.36 |
2021-01-15 | 9.82 | 17.903 | 1.237 | 2.474 | 5.37 |
2021-01-18 | 9.83 | 17.917 | 0.102 | 1.731 | 5.38 |
2021-01-19 | 9.71 | 17.933 | -1.221 | 2.035 | 5.38 |
2021-01-20 | 9.73 | 17.944 | 0.206 | 1.339 | 5.38 |
2021-01-21 | 9.95 | 17.971 | 2.261 | 3.186 | 5.39 |
2021-01-22 | 9.73 | 17.994 | -2.211 | 2.915 | 5.40 |
2021-01-25 | 9.32 | 18.030 | -4.214 | 4.625 | 5.41 |
2021-01-26 | 9.32 | 18.049 | 0.000 | 2.468 | 5.41 |
2021-01-27 | 9.34 | 18.070 | 0.215 | 2.682 | 5.42 |
2021-01-28 | 9.19 | 18.082 | -1.606 | 1.499 | 5.42 |
2021-01-29 | 8.95 | 18.116 | -2.612 | 4.679 | 5.43 |
2021-02-01 | 8.76 | 18.139 | -2.123 | 3.128 | 5.44 |
2021-02-02 | 8.9 | 18.166 | 1.598 | 3.539 | 5.45 |
2021-02-03 | 8.67 | 18.189 | -2.584 | 3.258 | 5.46 |
2021-02-04 | 8.41 | 18.225 | -2.999 | 5.075 | 5.47 |
2021-02-05 | 8.27 | 18.255 | -1.665 | 4.400 | 5.48 |
2021-02-08 | 8.35 | 18.273 | 0.967 | 2.539 | 5.48 |
2021-02-09 | 8.48 | 18.294 | 1.557 | 2.994 | 5.49 |
2021-02-10 | 8.48 | 18.303 | 0.000 | 1.297 | 5.49 |
2021-02-18 | 8.64 | 18.317 | 1.887 | 2.005 | 5.50 |
2021-02-19 | 9.09 | 18.364 | 5.208 | 6.134 | 5.51 |
2021-02-22 | 9.13 | 18.389 | 0.440 | 3.300 | 5.52 |
2021-02-23 | 8.92 | 18.416 | -2.300 | 3.614 | 5.52 |
2021-02-24 | 8.83 | 18.439 | -1.009 | 3.139 | 5.53 |
2021-02-25 | 8.7 | 18.452 | -1.472 | 1.812 | 5.54 |
2021-02-26 | 8.62 | 18.462 | -0.920 | 1.379 | 5.54 |
2021-03-01 | 8.76 | 18.472 | 1.624 | 1.392 | 5.54 |
2021-03-02 | 8.6 | 18.492 | -1.826 | 2.740 | 5.55 |
2021-03-03 | 8.76 | 18.507 | 1.860 | 2.093 | 5.55 |
2021-03-04 | 8.82 | 18.530 | 0.685 | 3.082 | 5.56 |
2021-03-05 | 8.94 | 18.542 | 1.361 | 1.701 | 5.56 |
2021-03-08 | 8.87 | 18.557 | -0.783 | 2.013 | 5.57 |
2021-03-09 | 8.77 | 18.588 | -1.127 | 4.171 | 5.58 |
2021-03-10 | 8.55 | 18.610 | -2.509 | 3.079 | 5.58 |
2021-03-11 | 8.67 | 18.627 | 1.404 | 2.456 | 5.59 |
2021-03-12 | 8.67 | 18.643 | 0.000 | 2.191 | 5.59 |
2021-03-15 | 8.55 | 18.654 | -1.384 | 1.499 | 5.60 |
2021-03-16 | 8.64 | 18.663 | 1.053 | 1.287 | 5.60 |
2021-03-17 | 8.66 | 18.670 | 0.231 | 0.926 | 5.60 |
2021-03-18 | 8.59 | 18.680 | -0.808 | 1.386 | 5.60 |
2021-03-19 | 8.7 | 18.698 | 1.281 | 2.445 | 5.61 |
2021-03-22 | 8.89 | 18.724 | 2.184 | 3.563 | 5.62 |
2021-03-23 | 8.89 | 18.736 | 0.000 | 1.687 | 5.62 |
2021-03-24 | 8.87 | 18.753 | -0.225 | 2.250 | 5.63 |
2021-03-25 | 8.86 | 18.761 | -0.113 | 1.127 | 5.63 |
2021-03-26 | 8.85 | 18.772 | -0.113 | 1.467 | 5.63 |
2021-03-29 | 8.86 | 18.782 | 0.113 | 1.356 | 5.63 |
2021-03-30 | 8.83 | 18.791 | -0.339 | 1.129 | 5.64 |
2021-03-31 | 8.49 | 18.826 | -3.851 | 4.983 | 5.65 |
2021-04-01 | 8.54 | 18.837 | 0.589 | 1.531 | 5.65 |
2021-04-02 | 8.44 | 18.845 | -1.171 | 1.171 | 5.65 |
2021-04-06 | 8.4 | 18.852 | -0.474 | 1.066 | 5.66 |
2021-04-07 | 8.39 | 18.859 | -0.119 | 0.952 | 5.66 |
2021-04-08 | 8.46 | 18.870 | 0.834 | 1.549 | 5.66 |
2021-04-09 | 8.46 | 18.876 | 0.000 | 0.827 | 5.66 |
2021-04-12 | 8.52 | 18.885 | 0.709 | 1.300 | 5.67 |
2021-04-13 | 8.41 | 18.902 | -1.291 | 2.347 | 5.67 |
2021-04-14 | 8.24 | 18.917 | -2.021 | 2.259 | 5.68 |
2021-04-15 | 8.23 | 18.923 | -0.121 | 0.850 | 5.68 |
2021-04-16 | 8.34 | 18.933 | 1.337 | 1.458 | 5.68 |
2021-04-19 | 8.35 | 18.943 | 0.120 | 1.439 | 5.68 |
2021-04-20 | 8.4 | 18.956 | 0.599 | 1.916 | 5.69 |
2021-04-21 | 8.35 | 18.964 | -0.595 | 1.071 | 5.69 |
2021-04-22 | 8.32 | 18.972 | -0.359 | 1.198 | 5.69 |
2021-04-23 | 8.18 | 18.986 | -1.683 | 2.043 | 5.70 |
2021-04-26 | 8.09 | 18.998 | -1.100 | 1.711 | 5.70 |
2021-04-27 | 8 | 19.007 | -1.112 | 1.360 | 5.70 |
2021-04-28 | 8.16 | 19.017 | 2.000 | 1.500 | 5.71 |
2021-04-29 | 8.15 | 19.024 | -0.123 | 0.980 | 5.71 |
2021-04-30 | 8.17 | 19.031 | 0.245 | 1.104 | 5.71 |
2021-05-06 | 8.28 | 19.042 | 1.346 | 1.591 | 5.71 |
2021-05-07 | 8.29 | 19.053 | 0.121 | 1.570 | 5.72 |
2021-05-10 | 8.26 | 19.060 | -0.362 | 1.086 | 5.72 |
2021-05-11 | 8.29 | 19.068 | 0.363 | 1.090 | 5.72 |
2021-05-12 | 8.37 | 19.075 | 0.965 | 0.965 | 5.72 |
2021-05-13 | 8.46 | 19.091 | 1.075 | 2.389 | 5.73 |
2021-05-14 | 8.58 | 19.105 | 1.418 | 1.891 | 5.73 |
2021-05-17 | 8.43 | 19.121 | -1.748 | 2.331 | 5.74 |
2021-05-18 | 8.39 | 19.127 | -0.474 | 0.830 | 5.74 |
2021-05-19 | 8.3 | 19.140 | -1.073 | 1.907 | 5.74 |
2021-05-20 | 8.23 | 19.151 | -0.843 | 1.566 | 5.75 |
2021-05-21 | 8.34 | 19.164 | 1.337 | 1.823 | 5.75 |
2021-05-24 | 8.79 | 19.210 | 5.396 | 6.355 | 5.76 |
2021-05-25 | 8.79 | 19.224 | 0.000 | 1.934 | 5.77 |
2021-05-26 | 8.83 | 19.246 | 0.455 | 2.958 | 5.77 |
2021-05-27 | 8.92 | 19.261 | 1.019 | 2.039 | 5.78 |
2021-05-28 | 8.86 | 19.276 | -0.673 | 2.018 | 5.78 |
2021-05-31 | 8.87 | 19.293 | 0.113 | 2.257 | 5.79 |
2021-06-01 | 8.8 | 19.305 | -0.789 | 1.578 | 5.79 |
2021-06-02 | 8.72 | 19.322 | -0.909 | 2.386 | 5.80 |
2021-06-03 | 8.85 | 19.359 | 1.491 | 5.046 | 5.81 |
2021-06-04 | 8.78 | 19.377 | -0.791 | 2.486 | 5.81 |
2021-06-07 | 8.9 | 19.400 | 1.367 | 3.075 | 5.82 |
2021-06-08 | 8.85 | 19.414 | -0.562 | 1.910 | 5.82 |
2021-06-09 | 8.69 | 19.431 | -1.808 | 2.260 | 5.83 |
2021-06-10 | 8.53 | 19.449 | -1.841 | 2.532 | 5.83 |
2021-06-11 | 8.49 | 19.468 | -0.469 | 2.696 | 5.84 |
2021-06-15 | 8.18 | 19.492 | -3.651 | 3.534 | 5.85 |
2021-06-16 | 8.12 | 19.501 | -0.733 | 1.345 | 5.85 |
2021-06-21 | 8.15 | 19.501 | 0.369 | 0.000 | 5.85 |