咨询电话: 028-8546-5828 联系券源 余券宝

上海梅林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙文互联 中交地产 通用股份 湖南投资 红宝丽 三元股份 永吉股份 佳云科技 万和电气 中信出版

上海梅林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.020000
2018-05-187.020.0070.0001.1400.00
2018-05-217.050.0180.4271.9940.01
2018-05-227.040.028-0.1421.7020.01
2018-05-236.990.038-0.7101.7050.01
2018-05-246.90.054-1.2882.7180.02
2018-05-257.360.1206.66710.7250.04
2018-05-287.550.1572.5825.9780.05
2018-05-297.440.177-1.4573.1790.05
2018-05-307.680.2363.2269.1400.07
2018-05-317.940.2743.3855.8590.08
2018-06-017.890.298-0.6303.6520.09
2018-06-047.630.328-3.2954.6890.10
2018-06-057.750.3481.5733.0140.10
2018-06-067.70.363-0.6452.4520.11
2018-06-077.510.393-2.4684.6750.12
2018-06-087.530.4080.2662.5300.12
2018-06-117.270.441-3.4535.4450.13
2018-06-127.650.4845.2276.7400.15
2018-06-137.520.507-1.6993.6600.15
2018-06-147.380.538-1.8624.9200.16
2018-06-157.260.569-1.6265.1490.17
2018-06-196.710.631-7.57611.1570.19
2018-06-206.690.656-0.2984.4710.20
2018-06-216.570.681-1.7944.4840.20
2018-06-226.550.702-0.3043.9570.21
2018-06-256.510.719-0.6113.0530.22
2018-06-266.460.739-0.7683.8400.22
2018-06-276.330.755-2.0122.9410.23
2018-06-286.280.768-0.7902.5280.23
2018-06-296.420.7902.2293.9810.24
2018-07-026.250.809-2.6483.7380.24
2018-07-036.350.8241.6002.8800.25
2018-07-046.490.8492.2054.5670.25
2018-07-056.280.866-3.2363.2360.26
2018-07-066.340.8840.9553.5030.27
2018-07-096.490.8952.3662.0500.27
2018-07-106.520.9060.4622.0030.27
2018-07-116.310.923-3.2213.2210.28
2018-07-126.490.9402.8533.0110.28
2018-07-136.670.9642.7734.3140.29
2018-07-166.640.977-0.4502.3990.29
2018-07-176.590.987-0.7531.8070.30
2018-07-186.590.9980.0002.1240.30
2018-07-196.471.011-1.8212.4280.30
2018-07-206.531.0220.9272.0090.31
2018-07-236.591.0360.9192.4500.31
2018-07-246.721.0511.9732.7310.32
2018-07-256.721.0580.0001.1900.32
2018-07-266.681.065-0.5951.3390.32
2018-07-276.761.0841.1983.2930.33
2018-07-306.641.095-1.7752.0710.33
2018-07-316.661.1020.3011.2050.33
2018-08-016.431.129-3.4535.1050.34
2018-08-026.51.1561.0894.9770.35
2018-08-036.51.1760.0003.6920.35
2018-08-066.281.195-3.3853.5380.36
2018-08-076.431.2132.3893.3440.36
2018-08-086.351.220-1.2441.4000.37
2018-08-096.461.2351.7322.8350.37
2018-08-106.511.2450.7741.8580.37
2018-08-136.481.256-0.4611.9970.38
2018-08-146.471.262-0.1541.0800.38
2018-08-156.351.278-1.8552.9370.38
2018-08-166.241.292-1.7322.6770.39
2018-08-176.021.319-3.5265.4490.40
2018-08-206.091.3391.1633.9870.40
2018-08-216.121.3530.4932.6270.41
2018-08-226.331.3843.4316.0460.42
2018-08-236.311.394-0.3161.8960.42
2018-08-246.221.411-1.4263.1700.42
2018-08-276.291.4181.1251.2860.43
2018-08-286.371.4321.2722.7030.43
2018-08-296.431.4510.9423.6110.44
2018-08-306.381.464-0.7782.3330.44
2018-08-316.341.474-0.6271.8810.44
2018-09-036.381.4860.6312.3660.45
2018-09-046.441.4990.9402.3510.45
2018-09-056.261.516-2.7953.2610.45
2018-09-066.321.5260.9581.9170.46
2018-09-076.311.537-0.1582.0570.46
2018-09-106.321.5680.1585.8640.47
2018-09-116.21.579-1.8992.2150.47
2018-09-126.161.588-0.6451.7740.48
2018-09-136.241.5961.2991.4610.48
2018-09-146.341.6071.6032.0830.48
2018-09-176.351.6180.1582.2080.49
2018-09-186.471.6351.8902.9920.49
2018-09-196.551.6531.2363.4000.50
2018-09-206.481.662-1.0691.6790.50
2018-09-216.611.6752.0062.3150.50
2018-09-256.631.6860.3031.9670.51
2018-09-266.751.7101.8104.3740.51
2018-09-276.721.720-0.4441.6300.52
2018-09-286.751.7260.4461.1900.52
2018-10-086.551.744-2.9633.2590.52
2018-10-096.631.7671.2214.1220.53
2018-10-106.641.7790.1512.2620.53
2018-10-115.991.823-9.7898.7350.55
2018-10-125.911.852-1.3365.8430.56
2018-10-155.791.870-2.0303.8920.56
2018-10-165.761.885-0.5183.1090.57
2018-10-175.921.9032.7783.4720.57
2018-10-185.571.941-5.9128.2770.58
2018-10-195.751.9733.2326.6430.59
2018-10-225.981.9964.0004.6960.60
2018-10-235.892.018-1.5054.3480.61
2018-10-245.922.0310.5092.7160.61
2018-10-255.792.057-2.1965.4050.62
2018-10-265.862.0661.2091.9000.62
2018-10-295.782.080-1.3652.9010.62
2018-10-305.842.1091.0385.8820.63
2018-10-315.862.1230.3422.9110.64
2018-11-015.882.1330.3412.0480.64
2018-11-026.042.1482.7212.8910.64
2018-11-056.052.1650.1663.4770.65
2018-11-066.192.1852.3143.8020.66
2018-11-076.052.199-2.2622.7460.66
2018-11-086.012.214-0.6613.1400.66
2018-11-095.922.228-1.4982.6620.67
2018-11-126.072.2452.5343.3780.67
2018-11-136.142.2651.1533.9540.68
2018-11-146.212.2861.1404.0720.69
2018-11-156.332.3011.9322.8990.69
2018-11-166.42.3221.1063.9490.70
2018-11-196.462.3420.9373.7500.70
2018-11-206.392.355-1.0842.3220.71
2018-11-216.342.366-0.7822.0340.71
2018-11-226.312.376-0.4731.8930.71
2018-11-236.022.402-4.5965.2300.72
2018-11-265.932.419-1.4953.4880.73
2018-11-275.92.429-0.5062.0240.73
2018-11-285.982.4471.3563.5590.73
2018-11-295.832.464-2.5083.5120.74
2018-11-305.932.4771.7152.7440.74
2018-12-036.122.4893.2042.3610.75
2018-12-046.332.5133.4314.5750.75
2018-12-056.42.5401.1065.0550.76
2018-12-066.42.5550.0002.8130.77
2018-12-076.412.5680.1562.3440.77
2018-12-106.582.5952.6524.9920.78
2018-12-116.722.6122.1283.0400.78
2018-12-126.672.624-0.7442.0830.79
2018-12-136.852.6422.6993.1480.79
2018-12-146.652.663-2.9203.7960.80
2018-12-176.682.6780.4512.7070.80
2018-12-186.832.7002.2463.8920.81
2018-12-196.632.720-2.9283.5140.82
2018-12-206.682.7300.7541.8100.82
2018-12-216.622.759-0.8985.2400.83
2018-12-246.862.7803.6253.7760.83
2018-12-257.012.8242.1877.4340.85
2018-12-267.172.8452.2823.5660.85
2018-12-277.032.873-1.9534.8810.86
2018-12-287.232.9032.8454.8360.87
2019-01-027.12.927-1.7984.1490.88
2019-01-037.112.9510.1414.0850.89
2019-01-047.082.968-0.4222.8130.89
2019-01-077.362.9953.9554.3790.90
2019-01-087.23.011-2.1742.7170.90
2019-01-097.133.030-0.9723.1940.91
2019-01-107.053.043-1.1222.2440.91
2019-01-117.13.0580.7092.4110.92
2019-01-147.173.0710.9862.2540.92
2019-01-157.293.0961.6744.1840.93
2019-01-167.343.1050.6861.3720.93
2019-01-177.163.122-2.4522.8610.94
2019-01-187.23.1300.5591.3970.94
2019-01-217.293.1431.2502.0830.94
2019-01-227.183.160-1.5092.8810.95
2019-01-237.23.1790.2793.2030.95
2019-01-247.53.2164.1675.8330.96
2019-01-257.373.230-1.7332.2670.97
2019-01-287.253.249-1.6283.1210.97
2019-01-297.083.280-2.3455.2410.98
2019-01-306.893.298-2.6843.2490.99
2019-01-316.773.319-1.7423.6281.00
2019-02-017.043.3583.9886.6471.01
2019-02-117.473.4056.1087.5281.02
2019-02-127.453.421-0.2682.6771.03
2019-02-137.413.431-0.5371.6111.03
2019-02-147.343.451-0.9453.2391.04
2019-02-157.653.4924.2236.4031.05
2019-02-188.063.5475.3598.2351.06
2019-02-197.893.585-2.1095.7071.08
2019-02-207.843.616-0.6344.8161.08
2019-02-217.813.653-0.3835.6121.10
2019-02-228.363.7167.0429.0911.11
2019-02-258.813.7695.3837.2971.13
2019-02-268.593.805-2.4974.9941.14
2019-02-278.313.841-3.2605.1221.15
2019-02-288.433.8631.4443.1291.16
2019-03-018.233.895-2.3724.7451.17
2019-03-048.433.9292.4304.8601.18
2019-03-058.563.9591.5424.1521.19
2019-03-068.513.988-0.5844.0891.20
2019-03-078.534.0130.2353.5251.20
2019-03-088.574.0670.4697.5031.22
2019-03-119.184.1147.1186.1841.23
2019-03-129.484.1923.2689.9131.26
2019-03-139.074.271-4.32510.4431.28
2019-03-148.424.315-7.1666.2841.29
2019-03-158.554.3431.5443.9191.30
2019-03-188.754.4002.3397.8361.32
2019-03-198.794.4360.4574.9141.33
2019-03-208.584.470-2.3894.6641.34
2019-03-218.584.4860.0002.2141.35
2019-03-228.574.513-0.1173.8461.35
2019-03-258.34.540-3.1513.9671.36
2019-03-268.24.563-1.2053.2531.37
2019-03-278.234.5830.3662.9271.37
2019-03-288.214.597-0.2432.0661.38
2019-03-298.694.6465.8476.8211.39
2019-04-018.934.6772.7624.1431.40
2019-04-028.794.703-1.5683.4711.41
2019-04-038.934.7241.5932.8441.42
2019-04-049.114.7452.0162.8001.42
2019-04-089.24.7760.9884.0611.43
2019-04-098.914.801-3.1523.3701.44
2019-04-108.784.818-1.4592.2451.45
2019-04-118.54.848-3.1894.3281.45
2019-04-128.594.8751.0593.7651.46
2019-04-158.574.901-0.2333.6091.47
2019-04-168.614.9230.4673.1511.48
2019-04-178.934.9543.7174.0651.49
2019-04-188.854.976-0.8963.0241.49
2019-04-198.734.997-1.3562.8251.50
2019-04-229.385.0817.44610.7671.52
2019-04-2310.345.19710.23513.5391.56
2019-04-2411.45.28710.2519.3811.59
2019-04-2510.885.376-4.5619.8251.61
2019-04-2610.155.454-6.7109.2831.64
2019-04-2910.035.508-1.1826.4041.65
2019-04-3010.485.5964.48710.1691.68
2019-05-069.945.706-5.15313.2631.71
2019-05-0710.365.8064.22511.5691.74
2019-05-089.35.855-10.2326.2741.76
2019-05-098.995.910-3.3337.3121.77
2019-05-109.415.9664.6727.2301.79
2019-05-139.185.987-2.4442.7631.80
2019-05-149.796.0806.64511.3291.82
2019-05-1510.186.1273.9845.5161.84
2019-05-169.996.168-1.8665.0101.85
2019-05-179.776.217-2.2026.0061.87
2019-05-208.966.295-8.29110.4401.89
2019-05-219.296.3363.6835.2461.90
2019-05-229.126.371-1.8304.6291.91
2019-05-238.756.405-4.0574.7151.92
2019-05-248.636.451-1.3716.2861.94
2019-05-278.96.4863.1294.7511.95
2019-05-289.076.5241.9105.0561.96
2019-05-299.096.5510.2213.5281.97
2019-05-309.286.5822.0904.0701.97
2019-05-319.366.6240.8625.3881.99
2019-06-039.476.6741.1756.3032.00
2019-06-049.146.727-3.4856.9692.02
2019-06-059.216.7650.7664.9232.03
2019-06-068.716.811-5.4296.4062.04
2019-06-109.016.8503.4445.1662.06
2019-06-119.56.8995.4386.1042.07
2019-06-129.346.920-1.6842.7372.08
2019-06-139.316.946-0.3213.3192.08
2019-06-148.986.979-3.5454.5112.09
2019-06-178.986.9980.0002.5612.10
2019-06-189.247.0292.8953.8982.11
2019-06-199.287.0510.4332.9222.12
2019-06-209.427.0861.5094.4182.13
2019-06-219.47.098-0.2121.5922.13
2019-06-249.617.1372.2344.7872.14
2019-06-259.397.156-2.2892.4972.15
2019-06-269.217.172-1.9172.0232.15
2019-06-279.267.1900.5432.3892.16
2019-06-289.087.218-1.9443.6722.17
2019-07-019.437.2463.8553.6342.17
2019-07-029.667.2852.4394.7722.19
2019-07-039.867.3382.0706.4182.20
2019-07-049.757.362-1.1163.0432.21
2019-07-059.797.3940.4103.8972.22
2019-07-089.527.433-2.7584.9032.23
2019-07-099.727.4772.1015.4622.24
2019-07-109.647.519-0.8235.2472.26
2019-07-1110.097.5744.6686.5352.27
2019-07-1210.067.598-0.2972.8742.28
2019-07-1510.447.6423.7774.9702.29
2019-07-1610.417.661-0.2872.2032.30
2019-07-1710.237.698-1.7294.3232.31
2019-07-1810.097.729-1.3693.7152.32
2019-07-199.997.757-0.9913.3702.33
2019-07-229.667.794-3.3034.6052.34
2019-07-239.797.8091.3461.8632.34
2019-07-249.87.8270.1022.1452.35
2019-07-259.947.8521.4293.0612.36
2019-07-269.757.870-1.9112.2132.36
2019-07-299.637.898-1.2313.4872.37
2019-07-309.677.9150.4152.0772.37
2019-07-319.627.931-0.5172.0682.38
2019-08-019.697.9510.7282.3912.39
2019-08-029.487.969-2.1672.2702.39
2019-08-059.557.9900.7382.7432.40
2019-08-069.138.025-4.3984.5032.41
2019-08-078.798.065-3.7245.4762.42
2019-08-088.788.087-0.1143.0722.43
2019-08-098.498.123-3.3035.0112.44
2019-08-128.818.1503.7693.6512.44
2019-08-138.768.167-0.5682.3842.45
2019-08-148.678.190-1.0273.1962.46
2019-08-158.578.211-1.1532.8842.46
2019-08-168.658.2320.9332.9172.47
2019-08-198.918.2723.0065.4342.48
2019-08-208.828.285-1.0101.7962.49
2019-08-218.798.303-0.3402.3812.49
2019-08-228.848.3200.5692.3892.50
2019-08-238.658.344-2.1493.2812.50
2019-08-268.898.3772.7754.5092.51
2019-08-279.088.4122.1374.6122.52
2019-08-289.28.4411.3223.7442.53
2019-08-299.028.459-1.9572.3912.54
2019-08-308.898.488-1.4413.8802.55
2019-09-029.088.5112.1373.1502.55
2019-09-039.18.5310.2202.5332.56
2019-09-049.118.5440.1101.7582.56
2019-09-059.288.5651.8662.7442.57
2019-09-069.118.588-1.8323.0172.58
2019-09-099.158.6000.4391.5372.58
2019-09-109.218.6160.6562.0772.58
2019-09-119.218.6270.0001.4122.59
2019-09-129.28.642-0.1091.9542.59
2019-09-169.228.6520.2171.4132.60
2019-09-178.958.678-2.9283.4712.60
2019-09-189.038.6930.8942.0112.61
2019-09-199.068.7050.3321.5502.61
2019-09-208.988.720-0.8831.9872.62
2019-09-238.748.742-2.6733.0072.62
2019-09-248.648.753-1.1441.6022.63
2019-09-258.578.765-0.8101.6202.63
2019-09-268.298.794-3.2674.2012.64
2019-09-278.378.8070.9651.8092.64
2019-09-308.388.8180.1191.6732.65
2019-10-088.578.8352.2672.3872.65
2019-10-098.488.843-1.0501.0502.65
2019-10-108.648.8631.8872.8302.66
2019-10-118.638.874-0.1161.5052.66
2019-10-148.658.8840.2321.3902.67
2019-10-158.658.8920.0001.1562.67
2019-10-168.548.902-1.2721.3872.67
2019-10-178.578.9100.3511.0542.67
2019-10-188.578.9240.0001.9842.68
2019-10-218.818.9512.8003.6172.69
2019-10-228.798.966-0.2272.1572.69
2019-10-238.758.985-0.4552.6172.70
2019-10-248.849.0021.0292.2862.70
2019-10-259.119.0413.0545.0902.71
2019-10-288.959.064-1.7563.0742.72
2019-10-299.119.1011.7884.9162.73
2019-10-309.129.1400.1105.0492.74
2019-10-318.979.167-1.6453.7282.75
2019-11-019.319.2223.7907.0232.77
2019-11-049.279.236-0.4301.8262.77
2019-11-059.259.249-0.2161.7262.77
2019-11-068.779.291-5.1895.7302.79
2019-11-078.799.3110.2282.7372.79
2019-11-088.719.323-0.9101.5932.80
2019-11-118.519.345-2.2963.1002.80
2019-11-128.519.3620.0002.4682.81
2019-11-138.529.3740.1181.6452.81
2019-11-148.489.382-0.4691.1742.81
2019-11-158.079.423-4.8356.0142.83
2019-11-187.999.438-0.9912.3542.83
2019-11-198.039.4450.5011.0012.83
2019-11-207.99.459-1.6192.1172.84
2019-11-217.819.471-1.1391.8992.84
2019-11-227.619.499-2.5614.3532.85
2019-11-257.549.514-0.9202.3652.85
2019-11-267.619.5280.9282.2552.86
2019-11-277.629.5390.1311.7082.86
2019-11-287.649.5510.2621.8372.87
2019-11-297.639.563-0.1311.9632.87
2019-12-027.639.5710.0001.3112.87
2019-12-037.69.578-0.3931.0482.87
2019-12-047.569.584-0.5260.9212.88
2019-12-057.649.5911.0581.1902.88
2019-12-067.729.6001.0471.3092.88
2019-12-097.639.611-1.1661.8132.88
2019-12-107.419.633-2.8833.5392.89
2019-12-117.389.642-0.4051.4842.89
2019-12-127.479.6541.2201.8972.90
2019-12-137.549.6650.9371.7402.90
2019-12-167.639.6791.1942.2552.90
2019-12-177.89.7012.2283.2772.91
2019-12-187.839.7170.3852.4362.92
2019-12-197.929.7291.1491.9162.92
2019-12-207.919.741-0.1261.7682.92
2019-12-237.699.764-2.7813.6662.93
2019-12-247.719.7700.2600.9102.93
2019-12-257.719.7780.0001.1672.93
2019-12-267.749.7840.3890.9082.94
2019-12-277.749.7940.0001.5502.94
2019-12-307.759.8150.1293.2302.94
2019-12-317.859.8271.2901.9352.95
2020-01-027.99.8360.6371.4012.95
2020-01-037.989.8481.0131.7722.95
2020-01-067.979.858-0.1251.5042.96
2020-01-078.089.8721.3802.0082.96
2020-01-087.859.894-2.8473.4652.97
2020-01-097.969.9061.4011.7832.97
2020-01-107.99.918-0.7541.7592.98
2020-01-138.019.9351.3922.5322.98
2020-01-147.979.942-0.4991.1242.98
2020-01-157.869.953-1.3801.6312.99
2020-01-167.849.959-0.2541.0182.99
2020-01-177.739.973-1.4032.0412.99
2020-01-207.759.9830.2591.5522.99
2020-01-217.579.999-2.3232.5813.00
2020-01-227.5310.015-0.5282.5103.00
2020-01-237.1910.044-4.5154.9143.01
2020-02-036.4610.050-10.1531.1133.02
2020-02-046.5110.0690.7743.4063.02
2020-02-056.7310.0883.3793.5333.03
2020-02-067.0310.1174.4584.9033.04
2020-02-077.0710.1320.5692.5603.04
2020-02-107.5910.1897.3559.0523.06
2020-02-117.3810.210-2.7673.2943.06
2020-02-127.4310.2210.6781.7623.07
2020-02-137.3210.237-1.4802.6923.07
2020-02-147.310.251-0.2732.3223.08
2020-02-177.4910.2702.6033.0143.08
2020-02-187.5810.2841.2022.2703.09
2020-02-197.6310.3050.6603.2983.09
2020-02-207.6910.3190.7862.0973.10
2020-02-217.6210.327-0.9101.3003.10
2020-02-247.6710.3500.6563.6753.11
2020-02-257.510.372-2.2163.5203.11
2020-02-267.5710.4020.9334.6673.12
2020-02-277.6710.4371.3215.5483.13
2020-02-287.2410.470-5.6065.4763.14
2020-03-027.6410.5055.5255.3873.15
2020-03-037.6610.5250.2623.1413.16
2020-03-048.3310.5908.7479.3993.18
2020-03-058.5810.6493.0018.2833.19
2020-03-068.3610.670-2.5643.0303.20
2020-03-097.9410.695-5.0243.7083.21
2020-03-108.0310.7301.1345.2903.22
2020-03-118.0810.7540.6233.4873.23
2020-03-127.7910.779-3.5893.8373.23
2020-03-137.6410.816-1.9265.9053.24
2020-03-167.5210.850-1.5715.3663.25
2020-03-177.810.8903.7236.1173.27
2020-03-188.110.9303.8466.0263.28
2020-03-198.1410.9590.4944.1983.29
2020-03-208.3810.9952.9485.1603.30
2020-03-237.9411.054-5.2518.9503.32
2020-03-248.5311.1107.4317.8093.33
2020-03-258.6511.1421.4074.4553.34
2020-03-268.5411.175-1.2724.7403.35
2020-03-278.5211.215-0.2345.6213.36
2020-03-308.811.2643.2866.5733.38
2020-03-319.1611.3164.0916.9323.39
2020-04-018.7411.349-4.5854.4763.40
2020-04-028.5311.382-2.4034.6913.41
2020-04-038.4811.406-0.5863.2833.42
2020-04-078.9811.4735.8968.9623.44
2020-04-088.8111.498-1.8933.4523.45
2020-04-099.0911.5433.1785.9023.46
2020-04-108.6911.581-4.4005.2813.47
2020-04-138.611.608-1.0363.7973.48
2020-04-148.6911.6271.0472.5583.49
2020-04-158.4211.653-3.1073.6823.50
2020-04-168.3711.677-0.5943.5633.50
2020-04-178.2711.698-1.1952.9873.51
2020-04-208.4311.7161.9352.5393.51
2020-04-218.4211.740-0.1193.4403.52
2020-04-228.7811.7874.2766.4133.54
2020-04-238.7711.806-0.1142.6203.54
2020-04-248.5211.838-2.8514.5613.55
2020-04-278.9711.8955.2827.5123.57
2020-04-288.8111.943-1.7846.5773.58
2020-04-298.5411.965-3.0653.0653.59
2020-04-308.3511.983-2.2252.5763.59
2020-05-068.3912.0000.4792.5153.60
2020-05-079.2412.08210.13110.6083.62
2020-05-089.3512.1161.1904.4373.63
2020-05-118.9712.164-4.0646.3103.65
2020-05-129.0212.1950.5574.1253.66
2020-05-139.3612.2503.7697.0953.67
2020-05-148.9112.285-4.8084.7013.69
2020-05-158.9612.3030.5612.4693.69
2020-05-189.4812.3845.80410.2683.72
2020-05-199.4812.4080.0002.9543.72
2020-05-209.212.450-2.9545.4853.73
2020-05-219.0612.483-1.5224.3483.74
2020-05-228.7612.529-3.3116.2913.76
2020-05-259.3512.5936.7358.2193.78
2020-05-269.4912.6211.4973.6363.79
2020-05-279.4612.655-0.3164.3203.80
2020-05-289.0512.700-4.3345.9203.81
2020-05-299.0612.7190.1102.5413.82
2020-06-019.3112.7482.7593.7533.82
2020-06-029.3912.7810.8594.1893.83
2020-06-039.3312.810-0.6393.7273.84
2020-06-049.9212.8856.3249.1103.87
2020-06-059.7712.915-1.5123.6293.87
2020-06-089.812.9430.3073.3783.88
2020-06-099.6112.982-1.9394.8983.89
2020-06-109.6713.0040.6242.7063.90
2020-06-119.4213.028-2.5853.1023.91
2020-06-129.3113.046-1.1682.3353.91
2020-06-159.5413.0992.4706.6603.93
2020-06-169.5213.114-0.2101.8873.93
2020-06-179.4613.129-0.6301.8913.94
2020-06-189.3313.147-1.3742.3263.94
2020-06-199.3813.1620.5361.9293.95
2020-06-229.2413.183-1.4932.7723.95
2020-06-239.2413.1950.0001.5153.96
2020-06-249.1613.206-0.8661.4073.96
2020-06-299.2213.2170.6551.5283.97
2020-06-309.3713.2311.6271.7353.97
2020-07-019.3213.243-0.5341.4943.97
2020-07-029.513.2661.9312.8973.98
2020-07-039.4213.280-0.8421.8953.98
2020-07-069.7113.3063.0793.1853.99
2020-07-079.8413.3461.3394.8404.00
2020-07-0810.0313.3731.9313.2524.01
2020-07-0910.0513.3980.1992.9914.02
2020-07-1010.2113.4461.5925.6724.03
2020-07-1310.7913.4975.6815.6814.05
2020-07-141113.5431.9465.0054.06
2020-07-1510.613.585-3.6364.7274.08
2020-07-1610.0713.640-5.0006.5094.09
2020-07-1710.0813.6750.0994.1714.10
2020-07-2010.3113.7002.2822.9764.11
2020-07-2110.2113.718-0.9702.0374.12
2020-07-2210.4113.7521.9593.9184.13
2020-07-2310.213.795-2.0175.0914.14
2020-07-249.913.862-2.9418.1374.16
2020-07-2710.0113.9051.1115.1524.17
2020-07-2810.4313.9484.1964.9954.18
2020-07-2910.4713.9740.3842.9724.19
2020-07-3010.7314.0102.4834.0114.20
2020-07-3110.7514.0330.1862.5164.21
2020-08-0310.9914.0612.2333.0704.22
2020-08-0410.8514.107-1.2745.0964.23
2020-08-0511.2214.1623.4105.8994.25
2020-08-0610.8714.207-3.1194.9024.26
2020-08-0710.7414.244-1.1964.1404.27
2020-08-1011.1514.2993.8185.9594.29
2020-08-1111.1114.329-0.3593.2294.30
2020-08-1210.6714.396-3.9607.5614.32
2020-08-1311.5514.4898.2479.6534.35
2020-08-1411.4414.515-0.9522.6844.35
2020-08-1711.6214.5431.5732.8854.36
2020-08-1811.7214.5850.8614.3034.38
2020-08-1912.0614.6732.9018.7884.40
2020-08-2011.6114.730-3.7315.8874.42
2020-08-2112.3514.8106.3747.8384.44
2020-08-2412.814.8683.6445.4254.46
2020-08-2512.2514.919-4.2975.0004.48
2020-08-2612.6115.0132.9398.8984.50
2020-08-2712.2115.048-3.1723.4104.51
2020-08-2812.915.1235.6517.0434.54
2020-08-3113.2415.1812.6365.1944.55
2020-09-0113.4515.2301.5864.3814.57
2020-09-0213.9515.3183.7177.5844.60
2020-09-0313.7715.391-1.2906.3804.62
2020-09-0412.7415.450-7.4805.5924.64
2020-09-0712.1315.521-4.7886.9864.66
2020-09-0811.915.558-1.8963.7104.67
2020-09-0911.2115.612-5.7985.7984.68
2020-09-1011.2615.6500.4464.0144.69
2020-09-1111.4115.6781.3323.0204.70
2020-09-1411.2115.706-1.7532.9804.71
2020-09-1511.3715.7351.4273.0334.72
2020-09-1611.0815.765-2.5513.2544.73
2020-09-1710.615.808-4.3324.8744.74
2020-09-1810.7515.8281.4152.2644.75
2020-09-2110.5915.846-1.4882.0474.75
2020-09-2210.4115.869-1.7002.5504.76
2020-09-2310.6215.8912.0172.5944.77
2020-09-2410.2815.926-3.2024.0494.78
2020-09-2510.2815.9470.0002.4324.78
2020-09-2810.2215.964-0.5842.0434.79
2020-09-2910.3215.9840.9782.2504.80
2020-09-3010.1916.006-1.2602.6164.80
2020-10-0910.4816.0272.8462.4534.81
2020-10-1210.7316.0482.3852.2904.81
2020-10-1310.716.068-0.2802.2374.82
2020-10-1410.5116.090-1.7762.5234.83
2020-10-1510.2816.114-2.1882.8544.83
2020-10-1610.0916.139-1.8482.9184.84
2020-10-1910.0716.167-0.1983.3704.85
2020-10-2010.0416.190-0.2982.6814.86
2020-10-219.9316.210-1.0962.4904.86
2020-10-229.7816.227-1.5112.1154.87
2020-10-239.7816.2450.0002.1474.87
2020-10-269.6416.258-1.4311.6364.88
2020-10-279.6916.2760.5192.1784.88
2020-10-289.7116.3020.2063.1994.89
2020-10-299.616.317-1.1331.9574.90
2020-10-309.2316.352-3.8544.5834.91
2020-11-029.1516.375-0.8672.9254.91
2020-11-039.3916.3992.6233.0604.92
2020-11-049.3816.415-0.1062.1304.92
2020-11-059.516.4341.2792.3454.93
2020-11-069.3616.451-1.4742.2114.94
2020-11-099.5316.4701.8162.3504.94
2020-11-109.3116.493-2.3083.0434.95
2020-11-119.4316.5171.2893.0084.96
2020-11-129.5516.5451.2733.4994.96
2020-11-139.2916.576-2.7233.9794.97
2020-11-169.7216.6254.6296.1364.99
2020-11-1710.0916.6693.8075.1445.00
2020-11-189.9916.693-0.9912.9735.01
2020-11-199.9616.709-0.3001.9025.01
2020-11-209.9816.7300.2012.5105.02
2020-11-2310.116.7501.2022.4055.03
2020-11-249.9416.765-1.5841.7825.03
2020-11-259.7716.786-1.7102.5155.04
2020-11-269.8416.8000.7161.7405.04
2020-11-279.8416.8170.0002.0335.04
2020-11-309.7816.832-0.6101.9315.05
2020-12-019.7616.846-0.2041.7385.05
2020-12-029.9416.8681.8442.6645.06
2020-12-039.9416.8840.0001.9115.07
2020-12-0410.116.9031.6102.2135.07
2020-12-0710.1516.9230.4952.3765.08
2020-12-0810.0116.942-1.3792.2665.08
2020-12-099.7416.967-2.6973.0975.09
2020-12-109.916.9951.6433.3885.10
2020-12-119.5217.029-3.8384.3435.11
2020-12-1410.3217.1138.4039.6645.13
2020-12-1510.1717.132-1.4532.3265.14
2020-12-1610.6917.1895.1136.3915.16
2020-12-1710.6617.212-0.2812.5265.16
2020-12-1810.4217.234-2.2512.5335.17
2020-12-2110.6717.2752.3994.6075.18
2020-12-2210.7917.3191.1254.9675.20
2020-12-2310.9517.3681.4835.3755.21
2020-12-2410.5917.402-3.2883.8365.22
2020-12-2510.3517.426-2.2662.7385.23
2020-12-2810.4317.4460.7732.3195.23
2020-12-2910.1117.485-3.0684.6025.25
2020-12-3010.2917.5161.7803.6605.25
2020-12-3110.2917.5340.0002.0415.26
2021-01-0410.817.5974.9566.9975.28
2021-01-0511.217.6363.7044.2595.29
2021-01-0611.0617.664-1.2503.0365.30
2021-01-071117.696-0.5423.4365.31
2021-01-0810.7517.734-2.2734.2735.32
2021-01-1110.1617.788-5.4886.4195.34
2021-01-1210.3217.8121.5752.7565.34
2021-01-1310.0817.841-2.3263.4885.35
2021-01-149.717.882-3.7705.0605.36
2021-01-159.8217.9031.2372.4745.37
2021-01-189.8317.9170.1021.7315.38
2021-01-199.7117.933-1.2212.0355.38
2021-01-209.7317.9440.2061.3395.38
2021-01-219.9517.9712.2613.1865.39
2021-01-229.7317.994-2.2112.9155.40
2021-01-259.3218.030-4.2144.6255.41
2021-01-269.3218.0490.0002.4685.41
2021-01-279.3418.0700.2152.6825.42
2021-01-289.1918.082-1.6061.4995.42
2021-01-298.9518.116-2.6124.6795.43
2021-02-018.7618.139-2.1233.1285.44
2021-02-028.918.1661.5983.5395.45
2021-02-038.6718.189-2.5843.2585.46
2021-02-048.4118.225-2.9995.0755.47
2021-02-058.2718.255-1.6654.4005.48
2021-02-088.3518.2730.9672.5395.48
2021-02-098.4818.2941.5572.9945.49
2021-02-108.4818.3030.0001.2975.49
2021-02-188.6418.3171.8872.0055.50
2021-02-199.0918.3645.2086.1345.51
2021-02-229.1318.3890.4403.3005.52
2021-02-238.9218.416-2.3003.6145.52
2021-02-248.8318.439-1.0093.1395.53
2021-02-258.718.452-1.4721.8125.54
2021-02-268.6218.462-0.9201.3795.54
2021-03-018.7618.4721.6241.3925.54
2021-03-028.618.492-1.8262.7405.55
2021-03-038.7618.5071.8602.0935.55
2021-03-048.8218.5300.6853.0825.56
2021-03-058.9418.5421.3611.7015.56
2021-03-088.8718.557-0.7832.0135.57
2021-03-098.7718.588-1.1274.1715.58
2021-03-108.5518.610-2.5093.0795.58
2021-03-118.6718.6271.4042.4565.59
2021-03-128.6718.6430.0002.1915.59
2021-03-158.5518.654-1.3841.4995.60
2021-03-168.6418.6631.0531.2875.60
2021-03-178.6618.6700.2310.9265.60
2021-03-188.5918.680-0.8081.3865.60
2021-03-198.718.6981.2812.4455.61
2021-03-228.8918.7242.1843.5635.62
2021-03-238.8918.7360.0001.6875.62
2021-03-248.8718.753-0.2252.2505.63
2021-03-258.8618.761-0.1131.1275.63
2021-03-268.8518.772-0.1131.4675.63
2021-03-298.8618.7820.1131.3565.63
2021-03-308.8318.791-0.3391.1295.64
2021-03-318.4918.826-3.8514.9835.65
2021-04-018.5418.8370.5891.5315.65
2021-04-028.4418.845-1.1711.1715.65
2021-04-068.418.852-0.4741.0665.66
2021-04-078.3918.859-0.1190.9525.66
2021-04-088.4618.8700.8341.5495.66
2021-04-098.4618.8760.0000.8275.66
2021-04-128.5218.8850.7091.3005.67
2021-04-138.4118.902-1.2912.3475.67
2021-04-148.2418.917-2.0212.2595.68
2021-04-158.2318.923-0.1210.8505.68
2021-04-168.3418.9331.3371.4585.68
2021-04-198.3518.9430.1201.4395.68
2021-04-208.418.9560.5991.9165.69
2021-04-218.3518.964-0.5951.0715.69
2021-04-228.3218.972-0.3591.1985.69
2021-04-238.1818.986-1.6832.0435.70
2021-04-268.0918.998-1.1001.7115.70
2021-04-27819.007-1.1121.3605.70
2021-04-288.1619.0172.0001.5005.71
2021-04-298.1519.024-0.1230.9805.71
2021-04-308.1719.0310.2451.1045.71
2021-05-068.2819.0421.3461.5915.71
2021-05-078.2919.0530.1211.5705.72
2021-05-108.2619.060-0.3621.0865.72
2021-05-118.2919.0680.3631.0905.72
2021-05-128.3719.0750.9650.9655.72
2021-05-138.4619.0911.0752.3895.73
2021-05-148.5819.1051.4181.8915.73
2021-05-178.4319.121-1.7482.3315.74
2021-05-188.3919.127-0.4740.8305.74
2021-05-198.319.140-1.0731.9075.74
2021-05-208.2319.151-0.8431.5665.75
2021-05-218.3419.1641.3371.8235.75
2021-05-248.7919.2105.3966.3555.76
2021-05-258.7919.2240.0001.9345.77
2021-05-268.8319.2460.4552.9585.77
2021-05-278.9219.2611.0192.0395.78
2021-05-288.8619.276-0.6732.0185.78
2021-05-318.8719.2930.1132.2575.79
2021-06-018.819.305-0.7891.5785.79
2021-06-028.7219.322-0.9092.3865.80
2021-06-038.8519.3591.4915.0465.81
2021-06-048.7819.377-0.7912.4865.81
2021-06-078.919.4001.3673.0755.82
2021-06-088.8519.414-0.5621.9105.82
2021-06-098.6919.431-1.8082.2605.83
2021-06-108.5319.449-1.8412.5325.83
2021-06-118.4919.468-0.4692.6965.84
2021-06-158.1819.492-3.6513.5345.85
2021-06-168.1219.501-0.7331.3455.85
2021-06-218.1519.5010.3690.0005.85

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询