收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 9.78 | 0 | 0 | 0 | 0 |
2018-05-18 | 9.85 | 0.008 | 0.716 | 0.920 | 0.00 |
2018-05-21 | 9.89 | 0.014 | 0.406 | 0.812 | 0.00 |
2018-05-22 | 9.83 | 0.023 | -0.607 | 1.011 | 0.01 |
2018-05-23 | 9.75 | 0.031 | -0.814 | 1.017 | 0.01 |
2018-05-24 | 9.74 | 0.037 | -0.103 | 0.821 | 0.01 |
2018-05-25 | 9.66 | 0.050 | -0.821 | 1.540 | 0.01 |
2018-05-28 | 9.71 | 0.065 | 0.518 | 1.863 | 0.02 |
2018-05-29 | 9.59 | 0.076 | -1.236 | 1.339 | 0.02 |
2018-05-30 | 9.39 | 0.093 | -2.086 | 2.190 | 0.03 |
2018-05-31 | 9.5 | 0.112 | 1.171 | 2.449 | 0.03 |
2018-06-01 | 9.63 | 0.126 | 1.368 | 1.684 | 0.04 |
2018-06-04 | 9.7 | 0.137 | 0.727 | 1.350 | 0.04 |
2018-06-05 | 9.61 | 0.148 | -0.928 | 1.443 | 0.04 |
2018-06-06 | 9.5 | 0.157 | -1.145 | 1.145 | 0.05 |
2018-06-07 | 9.57 | 0.170 | 0.737 | 1.579 | 0.05 |
2018-06-08 | 9.37 | 0.186 | -2.090 | 2.090 | 0.06 |
2018-06-11 | 9.37 | 0.199 | 0.000 | 1.601 | 0.06 |
2018-06-12 | 9.3 | 0.208 | -0.747 | 1.174 | 0.06 |
2018-06-13 | 9.16 | 0.220 | -1.505 | 1.613 | 0.07 |
2018-06-14 | 9.17 | 0.228 | 0.109 | 1.092 | 0.07 |
2018-06-15 | 9.25 | 0.241 | 0.872 | 1.636 | 0.07 |
2018-06-19 | 8.87 | 0.275 | -4.108 | 4.649 | 0.08 |
2018-06-20 | 8.84 | 0.284 | -0.338 | 1.240 | 0.09 |
2018-06-21 | 8.78 | 0.304 | -0.679 | 2.602 | 0.09 |
2018-06-22 | 8.71 | 0.317 | -0.797 | 1.822 | 0.10 |
2018-06-25 | 8.51 | 0.339 | -2.296 | 3.100 | 0.10 |
2018-06-26 | 8.43 | 0.359 | -0.940 | 2.938 | 0.11 |
2018-06-27 | 8.32 | 0.373 | -1.305 | 2.017 | 0.11 |
2018-06-28 | 8.45 | 0.398 | 1.562 | 3.486 | 0.12 |
2018-06-29 | 8.51 | 0.410 | 0.710 | 1.775 | 0.12 |
2018-07-02 | 8.24 | 0.436 | -3.173 | 3.760 | 0.13 |
2018-07-03 | 8.3 | 0.451 | 0.728 | 2.184 | 0.14 |
2018-07-04 | 8.26 | 0.463 | -0.482 | 1.687 | 0.14 |
2018-07-05 | 8.21 | 0.474 | -0.605 | 1.574 | 0.14 |
2018-07-06 | 8.32 | 0.496 | 1.340 | 3.167 | 0.15 |
2018-07-09 | 8.55 | 0.518 | 2.764 | 3.125 | 0.16 |
2018-07-10 | 8.52 | 0.530 | -0.351 | 1.754 | 0.16 |
2018-07-11 | 8.33 | 0.540 | -2.230 | 1.408 | 0.16 |
2018-07-12 | 8.52 | 0.559 | 2.281 | 2.641 | 0.17 |
2018-07-13 | 8.54 | 0.569 | 0.235 | 1.408 | 0.17 |
2018-07-16 | 8.46 | 0.586 | -0.937 | 2.342 | 0.18 |
2018-07-17 | 8.49 | 0.594 | 0.355 | 1.182 | 0.18 |
2018-07-18 | 8.56 | 0.607 | 0.824 | 1.885 | 0.18 |
2018-07-19 | 8.61 | 0.615 | 0.584 | 1.051 | 0.18 |
2018-07-20 | 8.92 | 0.656 | 3.600 | 5.575 | 0.20 |
2018-07-23 | 9.01 | 0.681 | 1.009 | 3.251 | 0.20 |
2018-07-24 | 9.07 | 0.695 | 0.666 | 1.887 | 0.21 |
2018-07-25 | 9.07 | 0.708 | 0.000 | 1.764 | 0.21 |
2018-07-26 | 9.01 | 0.719 | -0.662 | 1.433 | 0.22 |
2018-07-27 | 9.04 | 0.728 | 0.333 | 1.221 | 0.22 |
2018-07-30 | 9.18 | 0.744 | 1.549 | 2.102 | 0.22 |
2018-07-31 | 9.22 | 0.761 | 0.436 | 2.179 | 0.23 |
2018-08-01 | 8.96 | 0.791 | -2.820 | 4.013 | 0.24 |
2018-08-02 | 8.84 | 0.821 | -1.339 | 4.129 | 0.25 |
2018-08-03 | 8.88 | 0.840 | 0.452 | 2.489 | 0.25 |
2018-08-06 | 8.96 | 0.853 | 0.901 | 1.802 | 0.26 |
2018-08-07 | 9.16 | 0.869 | 2.232 | 2.009 | 0.26 |
2018-08-08 | 9.1 | 0.880 | -0.655 | 1.528 | 0.26 |
2018-08-09 | 9.19 | 0.896 | 0.989 | 2.088 | 0.27 |
2018-08-10 | 9.12 | 0.906 | -0.762 | 1.306 | 0.27 |
2018-08-13 | 9.03 | 0.919 | -0.987 | 1.754 | 0.28 |
2018-08-14 | 9.11 | 0.929 | 0.886 | 1.329 | 0.28 |
2018-08-15 | 8.95 | 0.943 | -1.756 | 1.756 | 0.28 |
2018-08-16 | 9.11 | 0.966 | 1.788 | 3.128 | 0.29 |
2018-08-17 | 9.03 | 0.985 | -0.878 | 2.525 | 0.30 |
2018-08-20 | 9.2 | 0.999 | 1.883 | 1.772 | 0.30 |
2018-08-21 | 9.17 | 1.008 | -0.326 | 1.196 | 0.30 |
2018-08-22 | 9.14 | 1.020 | -0.327 | 1.527 | 0.31 |
2018-08-23 | 9.12 | 1.033 | -0.219 | 1.751 | 0.31 |
2018-08-24 | 9.35 | 1.068 | 2.522 | 4.496 | 0.32 |
2018-08-27 | 9.38 | 1.080 | 0.321 | 1.497 | 0.32 |
2018-08-28 | 9.35 | 1.091 | -0.320 | 1.386 | 0.33 |
2018-08-29 | 9.37 | 1.096 | 0.214 | 0.642 | 0.33 |
2018-08-30 | 9.22 | 1.115 | -1.601 | 2.561 | 0.33 |
2018-08-31 | 9.38 | 1.132 | 1.735 | 2.169 | 0.34 |
2018-09-03 | 9.29 | 1.143 | -0.959 | 1.386 | 0.34 |
2018-09-04 | 9.42 | 1.161 | 1.399 | 2.368 | 0.35 |
2018-09-05 | 9.17 | 1.182 | -2.654 | 2.654 | 0.35 |
2018-09-06 | 9.19 | 1.191 | 0.218 | 1.200 | 0.36 |
2018-09-07 | 9.24 | 1.202 | 0.544 | 1.415 | 0.36 |
2018-09-10 | 9.23 | 1.210 | -0.108 | 1.082 | 0.36 |
2018-09-11 | 9.07 | 1.234 | -1.733 | 3.142 | 0.37 |
2018-09-12 | 9.09 | 1.244 | 0.221 | 1.323 | 0.37 |
2018-09-13 | 9.34 | 1.260 | 2.750 | 2.090 | 0.38 |
2018-09-14 | 9.31 | 1.273 | -0.321 | 1.606 | 0.38 |
2018-09-17 | 9.2 | 1.287 | -1.182 | 1.933 | 0.39 |
2018-09-18 | 9.31 | 1.302 | 1.196 | 1.848 | 0.39 |
2018-09-19 | 9.29 | 1.309 | -0.215 | 0.967 | 0.39 |
2018-09-20 | 9.27 | 1.318 | -0.215 | 1.076 | 0.40 |
2018-09-21 | 9.54 | 1.347 | 2.913 | 3.668 | 0.40 |
2018-09-25 | 9.4 | 1.359 | -1.468 | 1.572 | 0.41 |
2018-09-26 | 9.46 | 1.378 | 0.638 | 2.340 | 0.41 |
2018-09-27 | 9.53 | 1.386 | 0.740 | 1.057 | 0.42 |
2018-09-28 | 9.67 | 1.412 | 1.469 | 3.253 | 0.42 |
2018-10-08 | 9.21 | 1.438 | -4.757 | 3.413 | 0.43 |
2018-10-09 | 9.2 | 1.452 | -0.109 | 1.846 | 0.44 |
2018-10-10 | 9.22 | 1.465 | 0.217 | 1.630 | 0.44 |
2018-10-11 | 8.85 | 1.492 | -4.013 | 3.688 | 0.45 |
2018-10-12 | 9.08 | 1.515 | 2.599 | 3.051 | 0.45 |
2018-10-15 | 9.08 | 1.531 | 0.000 | 2.093 | 0.46 |
2018-10-16 | 9.1 | 1.550 | 0.220 | 2.423 | 0.46 |
2018-10-17 | 9.34 | 1.564 | 2.637 | 1.868 | 0.47 |
2018-10-18 | 9.24 | 1.580 | -1.071 | 2.034 | 0.47 |
2018-10-19 | 9.43 | 1.610 | 2.056 | 3.896 | 0.48 |
2018-10-22 | 9.67 | 1.643 | 2.545 | 4.030 | 0.49 |
2018-10-23 | 9.5 | 1.663 | -1.758 | 2.585 | 0.50 |
2018-10-24 | 9.79 | 1.709 | 3.053 | 5.579 | 0.51 |
2018-10-25 | 9.89 | 1.738 | 1.021 | 3.575 | 0.52 |
2018-10-26 | 9.97 | 1.758 | 0.809 | 2.427 | 0.53 |
2018-10-29 | 9.84 | 1.792 | -1.304 | 4.112 | 0.54 |
2018-10-30 | 10 | 1.806 | 1.626 | 1.626 | 0.54 |
2018-10-31 | 10.03 | 1.819 | 0.300 | 1.600 | 0.55 |
2018-11-01 | 9.94 | 1.838 | -0.897 | 2.293 | 0.55 |
2018-11-02 | 10.23 | 1.865 | 2.918 | 3.119 | 0.56 |
2018-11-05 | 10.19 | 1.879 | -0.391 | 1.662 | 0.56 |
2018-11-06 | 10.08 | 1.891 | -1.079 | 1.472 | 0.57 |
2018-11-07 | 9.95 | 1.910 | -1.290 | 2.282 | 0.57 |
2018-11-08 | 10.11 | 1.927 | 1.608 | 2.010 | 0.58 |
2018-11-09 | 9.8 | 1.954 | -3.066 | 3.264 | 0.59 |
2018-11-12 | 9.85 | 1.970 | 0.510 | 2.041 | 0.59 |
2018-11-13 | 9.87 | 1.989 | 0.203 | 2.234 | 0.60 |
2018-11-14 | 9.75 | 2.004 | -1.216 | 1.925 | 0.60 |
2018-11-15 | 9.82 | 2.018 | 0.718 | 1.641 | 0.61 |
2018-11-16 | 9.81 | 2.029 | -0.102 | 1.426 | 0.61 |
2018-11-19 | 9.93 | 2.040 | 1.223 | 1.325 | 0.61 |
2018-11-20 | 9.74 | 2.060 | -1.913 | 2.417 | 0.62 |
2018-11-21 | 9.71 | 2.069 | -0.308 | 1.129 | 0.62 |
2018-11-22 | 9.69 | 2.082 | -0.206 | 1.648 | 0.62 |
2018-11-23 | 9.55 | 2.096 | -1.445 | 1.651 | 0.63 |
2018-11-26 | 9.55 | 2.115 | 0.000 | 2.408 | 0.63 |
2018-11-27 | 9.54 | 2.128 | -0.105 | 1.675 | 0.64 |
2018-11-28 | 9.63 | 2.138 | 0.943 | 1.258 | 0.64 |
2018-11-29 | 9.68 | 2.156 | 0.519 | 2.181 | 0.65 |
2018-11-30 | 9.76 | 2.167 | 0.826 | 1.343 | 0.65 |
2018-12-03 | 10.07 | 2.185 | 3.176 | 2.152 | 0.66 |
2018-12-04 | 10.13 | 2.194 | 0.596 | 1.092 | 0.66 |
2018-12-05 | 10.05 | 2.206 | -0.790 | 1.382 | 0.66 |
2018-12-06 | 9.95 | 2.215 | -0.995 | 1.095 | 0.66 |
2018-12-07 | 9.94 | 2.227 | -0.101 | 1.508 | 0.67 |
2018-12-10 | 9.88 | 2.238 | -0.604 | 1.308 | 0.67 |
2018-12-11 | 9.77 | 2.255 | -1.113 | 2.126 | 0.68 |
2018-12-12 | 9.78 | 2.271 | 0.102 | 1.945 | 0.68 |
2018-12-13 | 9.85 | 2.282 | 0.716 | 1.329 | 0.68 |
2018-12-14 | 9.67 | 2.299 | -1.827 | 2.132 | 0.69 |
2018-12-17 | 9.83 | 2.313 | 1.655 | 1.655 | 0.69 |
2018-12-18 | 9.62 | 2.336 | -2.136 | 2.848 | 0.70 |
2018-12-19 | 9.59 | 2.345 | -0.312 | 1.143 | 0.70 |
2018-12-20 | 9.3 | 2.383 | -3.024 | 5.005 | 0.72 |
2018-12-21 | 9.12 | 2.403 | -1.935 | 2.581 | 0.72 |
2018-12-24 | 8.96 | 2.418 | -1.754 | 1.974 | 0.73 |
2018-12-25 | 8.84 | 2.439 | -1.339 | 2.902 | 0.73 |
2018-12-26 | 8.72 | 2.459 | -1.357 | 2.715 | 0.74 |
2018-12-27 | 8.71 | 2.471 | -0.115 | 1.606 | 0.74 |
2018-12-28 | 8.85 | 2.491 | 1.607 | 2.755 | 0.75 |
2019-01-02 | 8.75 | 2.508 | -1.130 | 2.373 | 0.75 |
2019-01-03 | 8.86 | 2.522 | 1.257 | 1.829 | 0.76 |
2019-01-04 | 9.01 | 2.547 | 1.693 | 3.386 | 0.76 |
2019-01-07 | 9.03 | 2.561 | 0.222 | 1.887 | 0.77 |
2019-01-08 | 9.01 | 2.571 | -0.221 | 1.329 | 0.77 |
2019-01-09 | 9.04 | 2.586 | 0.333 | 1.998 | 0.78 |
2019-01-10 | 9.01 | 2.595 | -0.332 | 1.106 | 0.78 |
2019-01-11 | 9.1 | 2.611 | 0.999 | 2.109 | 0.78 |
2019-01-14 | 9.11 | 2.618 | 0.110 | 0.989 | 0.79 |
2019-01-15 | 9.16 | 2.627 | 0.549 | 1.098 | 0.79 |
2019-01-16 | 9.18 | 2.633 | 0.218 | 0.873 | 0.79 |
2019-01-17 | 9.22 | 2.651 | 0.436 | 2.288 | 0.80 |
2019-01-18 | 9.48 | 2.670 | 2.820 | 2.386 | 0.80 |
2019-01-21 | 9.4 | 2.683 | -0.844 | 1.688 | 0.80 |
2019-01-22 | 9.3 | 2.695 | -1.064 | 1.596 | 0.81 |
2019-01-23 | 9.32 | 2.703 | 0.215 | 0.968 | 0.81 |
2019-01-24 | 9.43 | 2.713 | 1.180 | 1.288 | 0.81 |
2019-01-25 | 9.55 | 2.728 | 1.273 | 1.909 | 0.82 |
2019-01-28 | 9.47 | 2.750 | -0.838 | 2.827 | 0.83 |
2019-01-29 | 9.63 | 2.772 | 1.690 | 2.640 | 0.83 |
2019-01-30 | 9.55 | 2.786 | -0.831 | 1.765 | 0.84 |
2019-01-31 | 9.78 | 2.804 | 2.408 | 2.304 | 0.84 |
2019-02-01 | 9.82 | 2.821 | 0.409 | 2.045 | 0.85 |
2019-02-11 | 9.75 | 2.830 | -0.713 | 1.120 | 0.85 |
2019-02-12 | 9.77 | 2.839 | 0.205 | 1.026 | 0.85 |
2019-02-13 | 9.91 | 2.860 | 1.433 | 2.559 | 0.86 |
2019-02-14 | 9.87 | 2.869 | -0.404 | 1.110 | 0.86 |
2019-02-15 | 9.71 | 2.884 | -1.621 | 1.925 | 0.87 |
2019-02-18 | 9.89 | 2.899 | 1.854 | 1.751 | 0.87 |
2019-02-19 | 9.85 | 2.914 | -0.404 | 1.820 | 0.87 |
2019-02-20 | 9.88 | 2.923 | 0.305 | 1.117 | 0.88 |
2019-02-21 | 9.84 | 2.938 | -0.405 | 1.822 | 0.88 |
2019-02-22 | 10.06 | 2.959 | 2.236 | 2.541 | 0.89 |
2019-02-25 | 10.97 | 3.043 | 9.046 | 9.145 | 0.91 |
2019-02-26 | 10.7 | 3.088 | -2.461 | 5.014 | 0.93 |
2019-02-27 | 10.88 | 3.121 | 1.682 | 3.738 | 0.94 |
2019-02-28 | 10.79 | 3.141 | -0.827 | 2.206 | 0.94 |
2019-03-01 | 11.07 | 3.181 | 2.595 | 4.263 | 0.95 |
2019-03-04 | 11.07 | 3.216 | 0.000 | 3.884 | 0.96 |
2019-03-05 | 11.03 | 3.231 | -0.361 | 1.536 | 0.97 |
2019-03-06 | 11.07 | 3.255 | 0.363 | 2.629 | 0.98 |
2019-03-07 | 10.93 | 3.269 | -1.265 | 1.536 | 0.98 |
2019-03-08 | 10.55 | 3.298 | -3.477 | 3.294 | 0.99 |
2019-03-11 | 10.52 | 3.317 | -0.284 | 2.180 | 1.00 |
2019-03-12 | 10.49 | 3.341 | -0.285 | 2.757 | 1.00 |
2019-03-13 | 10.49 | 3.363 | 0.000 | 2.479 | 1.01 |
2019-03-14 | 10.51 | 3.375 | 0.191 | 1.430 | 1.01 |
2019-03-15 | 10.48 | 3.389 | -0.285 | 1.618 | 1.02 |
2019-03-18 | 10.64 | 3.409 | 1.527 | 2.195 | 1.02 |
2019-03-19 | 10.6 | 3.422 | -0.376 | 1.504 | 1.03 |
2019-03-20 | 10.6 | 3.434 | 0.000 | 1.415 | 1.03 |
2019-03-21 | 10.51 | 3.447 | -0.849 | 1.415 | 1.03 |
2019-03-22 | 10.44 | 3.463 | -0.666 | 1.903 | 1.04 |
2019-03-25 | 10.08 | 3.486 | -3.448 | 2.682 | 1.05 |
2019-03-26 | 10.14 | 3.495 | 0.595 | 1.091 | 1.05 |
2019-03-27 | 10.13 | 3.512 | -0.099 | 1.972 | 1.05 |
2019-03-28 | 10.08 | 3.524 | -0.494 | 1.481 | 1.06 |
2019-03-29 | 10.33 | 3.552 | 2.480 | 3.175 | 1.07 |
2019-04-01 | 10.49 | 3.571 | 1.549 | 2.227 | 1.07 |
2019-04-02 | 10.49 | 3.580 | 0.000 | 1.049 | 1.07 |
2019-04-03 | 10.55 | 3.597 | 0.572 | 1.907 | 1.08 |
2019-04-04 | 10.76 | 3.611 | 1.991 | 1.611 | 1.08 |
2019-04-08 | 10.77 | 3.637 | 0.093 | 2.881 | 1.09 |
2019-04-09 | 10.59 | 3.659 | -1.671 | 2.414 | 1.10 |
2019-04-10 | 10.53 | 3.670 | -0.567 | 1.322 | 1.10 |
2019-04-11 | 10.52 | 3.690 | -0.095 | 2.279 | 1.11 |
2019-04-12 | 10.54 | 3.701 | 0.190 | 1.236 | 1.11 |
2019-04-15 | 10.52 | 3.727 | -0.190 | 2.941 | 1.12 |
2019-04-16 | 11 | 3.776 | 4.563 | 5.323 | 1.13 |
2019-04-17 | 10.96 | 3.793 | -0.364 | 1.909 | 1.14 |
2019-04-18 | 10.96 | 3.811 | 0.000 | 1.916 | 1.14 |
2019-04-19 | 11.06 | 3.839 | 0.912 | 3.102 | 1.15 |
2019-04-22 | 10.76 | 3.871 | -2.712 | 3.526 | 1.16 |
2019-04-23 | 10.75 | 3.885 | -0.093 | 1.580 | 1.17 |
2019-04-24 | 10.67 | 3.906 | -0.744 | 2.419 | 1.17 |
2019-04-25 | 10.59 | 3.924 | -0.750 | 1.968 | 1.18 |
2019-04-26 | 10.37 | 3.947 | -2.077 | 2.644 | 1.18 |
2019-04-29 | 10.53 | 3.964 | 1.543 | 1.929 | 1.19 |
2019-04-30 | 11.02 | 3.998 | 4.653 | 3.704 | 1.20 |
2019-05-06 | 10.85 | 4.024 | -1.543 | 2.904 | 1.21 |
2019-05-07 | 10.85 | 4.052 | 0.000 | 3.134 | 1.22 |
2019-05-08 | 10.56 | 4.076 | -2.673 | 2.673 | 1.22 |
2019-05-09 | 10.17 | 4.113 | -3.693 | 4.356 | 1.23 |
2019-05-10 | 10.37 | 4.143 | 1.967 | 3.540 | 1.24 |
2019-05-13 | 10.36 | 4.164 | -0.096 | 2.411 | 1.25 |
2019-05-14 | 10.26 | 4.186 | -0.965 | 2.606 | 1.26 |
2019-05-15 | 10.37 | 4.202 | 1.072 | 1.852 | 1.26 |
2019-05-16 | 10.35 | 4.214 | -0.193 | 1.350 | 1.26 |
2019-05-17 | 10.29 | 4.226 | -0.580 | 1.449 | 1.27 |
2019-05-20 | 10.39 | 4.242 | 0.972 | 1.846 | 1.27 |
2019-05-21 | 10.37 | 4.254 | -0.192 | 1.347 | 1.28 |
2019-05-22 | 10.21 | 4.272 | -1.543 | 2.122 | 1.28 |
2019-05-23 | 10.15 | 4.289 | -0.588 | 1.959 | 1.29 |
2019-05-24 | 10.16 | 4.307 | 0.099 | 2.167 | 1.29 |
2019-05-27 | 10.27 | 4.332 | 1.083 | 2.953 | 1.30 |
2019-05-28 | 10.34 | 4.356 | 0.682 | 2.726 | 1.31 |
2019-05-29 | 10.17 | 4.374 | -1.644 | 2.128 | 1.31 |
2019-05-30 | 10.16 | 4.386 | -0.098 | 1.475 | 1.32 |
2019-05-31 | 10.18 | 4.401 | 0.197 | 1.772 | 1.32 |
2019-06-03 | 10.33 | 4.415 | 1.473 | 1.572 | 1.32 |
2019-06-04 | 10.4 | 4.424 | 0.678 | 1.065 | 1.33 |
2019-06-05 | 10.46 | 4.438 | 0.577 | 1.635 | 1.33 |
2019-06-06 | 10.52 | 4.449 | 0.574 | 1.243 | 1.33 |
2019-06-10 | 10.66 | 4.464 | 1.331 | 1.616 | 1.34 |
2019-06-11 | 10.82 | 4.479 | 1.501 | 1.689 | 1.34 |
2019-06-12 | 11 | 4.504 | 1.664 | 2.773 | 1.35 |
2019-06-13 | 11.1 | 4.529 | 0.909 | 2.636 | 1.36 |
2019-06-14 | 11.19 | 4.542 | 0.811 | 1.441 | 1.36 |
2019-06-17 | 11.17 | 4.556 | -0.179 | 1.519 | 1.37 |
2019-06-18 | 11.22 | 4.571 | 0.448 | 1.611 | 1.37 |
2019-06-19 | 11.28 | 4.593 | 0.535 | 2.317 | 1.38 |
2019-06-20 | 11.6 | 4.633 | 2.837 | 4.167 | 1.39 |
2019-06-21 | 11.49 | 4.656 | -0.948 | 2.328 | 1.40 |
2019-06-24 | 11.43 | 4.670 | -0.522 | 1.480 | 1.40 |
2019-06-25 | 11.06 | 4.708 | -3.237 | 4.112 | 1.41 |
2019-06-26 | 11.06 | 4.723 | 0.000 | 1.627 | 1.42 |
2019-06-27 | 11.04 | 4.747 | -0.181 | 2.622 | 1.42 |
2019-06-28 | 11.08 | 4.758 | 0.362 | 1.268 | 1.43 |
2019-07-01 | 11.11 | 4.778 | 0.271 | 2.076 | 1.43 |
2019-07-02 | 11.01 | 4.792 | -0.900 | 1.530 | 1.44 |
2019-07-03 | 10.96 | 4.802 | -0.454 | 1.090 | 1.44 |
2019-07-04 | 11.02 | 4.810 | 0.547 | 0.912 | 1.44 |
2019-07-05 | 10.97 | 4.819 | -0.454 | 0.998 | 1.45 |
2019-07-08 | 10.76 | 4.840 | -1.914 | 2.370 | 1.45 |
2019-07-09 | 10.77 | 4.849 | 0.093 | 0.929 | 1.45 |
2019-07-10 | 10.75 | 4.859 | -0.186 | 1.114 | 1.46 |
2019-07-11 | 10.8 | 4.869 | 0.465 | 1.116 | 1.46 |
2019-07-12 | 10.92 | 4.888 | 1.111 | 2.130 | 1.47 |
2019-07-15 | 10.9 | 4.915 | -0.183 | 2.930 | 1.47 |
2019-07-16 | 10.95 | 4.926 | 0.459 | 1.193 | 1.48 |
2019-07-17 | 10.88 | 4.935 | -0.639 | 1.005 | 1.48 |
2019-07-18 | 10.89 | 4.941 | 0.092 | 0.735 | 1.48 |
2019-07-19 | 10.98 | 4.953 | 0.826 | 1.286 | 1.49 |
2019-07-22 | 10.88 | 4.966 | -0.911 | 1.457 | 1.49 |
2019-07-23 | 10.89 | 4.977 | 0.092 | 1.195 | 1.49 |
2019-07-24 | 10.99 | 4.990 | 0.918 | 1.377 | 1.50 |
2019-07-25 | 11.28 | 5.023 | 2.639 | 3.549 | 1.51 |
2019-07-26 | 11.27 | 5.034 | -0.089 | 1.152 | 1.51 |
2019-07-29 | 11.26 | 5.046 | -0.089 | 1.242 | 1.51 |
2019-07-30 | 11.26 | 5.059 | 0.000 | 1.421 | 1.52 |
2019-07-31 | 11.27 | 5.077 | 0.089 | 1.865 | 1.52 |
2019-08-01 | 11.05 | 5.094 | -1.952 | 1.952 | 1.53 |
2019-08-02 | 10.88 | 5.107 | -1.538 | 1.357 | 1.53 |
2019-08-05 | 10.64 | 5.126 | -2.206 | 2.114 | 1.54 |
2019-08-06 | 10.49 | 5.147 | -1.410 | 2.444 | 1.54 |
2019-08-07 | 10.47 | 5.156 | -0.191 | 1.049 | 1.55 |
2019-08-08 | 10.66 | 5.173 | 1.815 | 1.910 | 1.55 |
2019-08-09 | 10.77 | 5.186 | 1.032 | 1.407 | 1.56 |
2019-08-12 | 10.83 | 5.197 | 0.557 | 1.300 | 1.56 |
2019-08-13 | 10.73 | 5.206 | -0.923 | 1.016 | 1.56 |
2019-08-14 | 10.68 | 5.223 | -0.466 | 1.864 | 1.57 |
2019-08-15 | 10.69 | 5.240 | 0.094 | 1.873 | 1.57 |
2019-08-16 | 10.62 | 5.250 | -0.655 | 1.216 | 1.58 |
2019-08-19 | 10.78 | 5.276 | 1.507 | 2.825 | 1.58 |
2019-08-20 | 10.77 | 5.292 | -0.093 | 1.763 | 1.59 |
2019-08-21 | 10.81 | 5.300 | 0.371 | 0.929 | 1.59 |
2019-08-22 | 10.83 | 5.307 | 0.185 | 0.740 | 1.59 |
2019-08-23 | 10.99 | 5.324 | 1.477 | 1.939 | 1.60 |
2019-08-26 | 10.7 | 5.348 | -2.639 | 2.639 | 1.60 |
2019-08-27 | 10.7 | 5.371 | 0.000 | 2.523 | 1.61 |
2019-08-28 | 10.72 | 5.379 | 0.187 | 0.935 | 1.61 |
2019-08-29 | 10.63 | 5.393 | -0.840 | 1.586 | 1.62 |
2019-08-30 | 10.68 | 5.405 | 0.470 | 1.411 | 1.62 |
2019-09-02 | 10.74 | 5.421 | 0.562 | 1.685 | 1.63 |
2019-09-03 | 10.75 | 5.429 | 0.093 | 0.931 | 1.63 |
2019-09-04 | 10.89 | 5.441 | 1.302 | 1.302 | 1.63 |
2019-09-05 | 11.02 | 5.461 | 1.194 | 2.204 | 1.64 |
2019-09-06 | 11.09 | 5.471 | 0.635 | 1.089 | 1.64 |
2019-09-09 | 11.15 | 5.480 | 0.541 | 0.992 | 1.64 |
2019-09-10 | 11.25 | 5.495 | 0.897 | 1.525 | 1.65 |
2019-09-11 | 11.35 | 5.507 | 0.889 | 1.333 | 1.65 |
2019-09-12 | 11.4 | 5.521 | 0.441 | 1.498 | 1.66 |
2019-09-16 | 11.33 | 5.536 | -0.614 | 1.579 | 1.66 |
2019-09-17 | 11.21 | 5.556 | -1.059 | 2.118 | 1.67 |
2019-09-18 | 11.33 | 5.567 | 1.070 | 1.160 | 1.67 |
2019-09-19 | 11.34 | 5.577 | 0.088 | 1.059 | 1.67 |
2019-09-20 | 11.35 | 5.589 | 0.088 | 1.235 | 1.68 |
2019-09-23 | 11.15 | 5.608 | -1.762 | 2.115 | 1.68 |
2019-09-24 | 11.15 | 5.619 | 0.000 | 1.166 | 1.69 |
2019-09-25 | 11.21 | 5.641 | 0.538 | 2.332 | 1.69 |
2019-09-26 | 11.37 | 5.670 | 1.427 | 3.033 | 1.70 |
2019-09-27 | 11.3 | 5.689 | -0.616 | 2.023 | 1.71 |
2019-09-30 | 11.24 | 5.710 | -0.531 | 2.301 | 1.71 |
2019-10-08 | 11.3 | 5.730 | 0.534 | 2.046 | 1.72 |
2019-10-09 | 11.39 | 5.757 | 0.796 | 2.920 | 1.73 |
2019-10-10 | 11.36 | 5.768 | -0.263 | 1.141 | 1.73 |
2019-10-11 | 11.85 | 5.807 | 4.313 | 3.961 | 1.74 |
2019-10-14 | 12.34 | 5.868 | 4.135 | 5.907 | 1.76 |
2019-10-15 | 12.49 | 5.892 | 1.216 | 2.269 | 1.77 |
2019-10-16 | 12.48 | 5.927 | -0.080 | 3.443 | 1.78 |
2019-10-17 | 12.57 | 5.946 | 0.721 | 1.763 | 1.78 |
2019-10-18 | 12.18 | 5.992 | -3.103 | 4.535 | 1.80 |
2019-10-21 | 12.31 | 6.015 | 1.067 | 2.299 | 1.80 |
2019-10-22 | 12.33 | 6.039 | 0.162 | 2.275 | 1.81 |
2019-10-23 | 12.26 | 6.054 | -0.568 | 1.460 | 1.82 |
2019-10-24 | 12.49 | 6.078 | 1.876 | 2.365 | 1.82 |
2019-10-25 | 12.3 | 6.104 | -1.521 | 2.482 | 1.83 |
2019-10-28 | 12.1 | 6.123 | -1.626 | 1.870 | 1.84 |
2019-10-29 | 12.17 | 6.142 | 0.579 | 1.901 | 1.84 |
2019-10-30 | 11.99 | 6.164 | -1.479 | 2.219 | 1.85 |
2019-10-31 | 11.91 | 6.181 | -0.667 | 1.668 | 1.85 |
2019-11-01 | 12.15 | 6.214 | 2.015 | 3.275 | 1.86 |
2019-11-04 | 12.14 | 6.230 | -0.082 | 1.646 | 1.87 |
2019-11-05 | 12.35 | 6.273 | 1.730 | 4.119 | 1.88 |
2019-11-06 | 12.32 | 6.293 | -0.243 | 1.943 | 1.89 |
2019-11-07 | 12.16 | 6.313 | -1.299 | 1.948 | 1.89 |
2019-11-08 | 11.97 | 6.333 | -1.563 | 2.056 | 1.90 |
2019-11-11 | 11.69 | 6.349 | -2.339 | 1.587 | 1.90 |
2019-11-12 | 11.64 | 6.364 | -0.428 | 1.625 | 1.91 |
2019-11-13 | 11.63 | 6.376 | -0.086 | 1.203 | 1.91 |
2019-11-14 | 11.54 | 6.390 | -0.774 | 1.462 | 1.92 |
2019-11-15 | 11.55 | 6.402 | 0.087 | 1.213 | 1.92 |
2019-11-18 | 11.64 | 6.420 | 0.779 | 1.905 | 1.93 |
2019-11-19 | 11.63 | 6.431 | -0.086 | 1.117 | 1.93 |
2019-11-20 | 11.44 | 6.448 | -1.634 | 1.806 | 1.93 |
2019-11-21 | 11.36 | 6.459 | -0.699 | 1.136 | 1.94 |
2019-11-22 | 11.39 | 6.469 | 0.264 | 1.056 | 1.94 |
2019-11-25 | 11.47 | 6.481 | 0.702 | 1.229 | 1.94 |
2019-11-26 | 11.46 | 6.497 | -0.087 | 1.656 | 1.95 |
2019-11-27 | 11.39 | 6.511 | -0.611 | 1.483 | 1.95 |
2019-11-28 | 11.36 | 6.518 | -0.263 | 0.790 | 1.96 |
2019-11-29 | 11.31 | 6.533 | -0.440 | 1.585 | 1.96 |
2019-12-02 | 11.27 | 6.545 | -0.354 | 1.326 | 1.96 |
2019-12-03 | 11.26 | 6.556 | -0.089 | 1.154 | 1.97 |
2019-12-04 | 11.15 | 6.567 | -0.977 | 1.155 | 1.97 |
2019-12-05 | 11.29 | 6.578 | 1.256 | 1.166 | 1.97 |
2019-12-06 | 11.32 | 6.588 | 0.266 | 1.063 | 1.98 |
2019-12-09 | 11.3 | 6.595 | -0.177 | 0.707 | 1.98 |
2019-12-10 | 11.26 | 6.599 | -0.354 | 0.442 | 1.98 |
2019-12-11 | 11.38 | 6.611 | 1.066 | 1.243 | 1.98 |
2019-12-12 | 11.3 | 6.620 | -0.703 | 0.967 | 1.99 |
2019-12-13 | 11.52 | 6.635 | 1.947 | 1.593 | 1.99 |
2019-12-16 | 11.53 | 6.648 | 0.087 | 1.302 | 1.99 |
2019-12-17 | 11.79 | 6.682 | 2.255 | 3.556 | 2.00 |
2019-12-18 | 11.8 | 6.696 | 0.085 | 1.357 | 2.01 |
2019-12-19 | 11.81 | 6.706 | 0.085 | 1.017 | 2.01 |
2019-12-20 | 11.82 | 6.720 | 0.085 | 1.439 | 2.02 |
2019-12-23 | 11.6 | 6.744 | -1.861 | 2.453 | 2.02 |
2019-12-24 | 11.68 | 6.751 | 0.690 | 0.776 | 2.03 |
2019-12-25 | 11.64 | 6.759 | -0.342 | 0.771 | 2.03 |
2019-12-26 | 11.69 | 6.766 | 0.430 | 0.773 | 2.03 |
2019-12-27 | 11.72 | 6.781 | 0.257 | 1.540 | 2.03 |
2019-12-30 | 11.74 | 6.801 | 0.171 | 2.048 | 2.04 |
2019-12-31 | 11.77 | 6.816 | 0.256 | 1.448 | 2.04 |
2020-01-02 | 11.87 | 6.832 | 0.850 | 1.614 | 2.05 |
2020-01-03 | 12 | 6.845 | 1.095 | 1.348 | 2.05 |
2020-01-06 | 11.86 | 6.864 | -1.167 | 1.917 | 2.06 |
2020-01-07 | 11.9 | 6.876 | 0.337 | 1.180 | 2.06 |
2020-01-08 | 11.72 | 6.892 | -1.513 | 1.681 | 2.07 |
2020-01-09 | 11.77 | 6.899 | 0.427 | 0.683 | 2.07 |
2020-01-10 | 11.79 | 6.908 | 0.170 | 0.935 | 2.07 |
2020-01-13 | 11.81 | 6.916 | 0.170 | 0.848 | 2.07 |
2020-01-14 | 11.83 | 6.941 | 0.169 | 2.540 | 2.08 |
2020-01-15 | 11.65 | 6.958 | -1.522 | 1.691 | 2.09 |
2020-01-16 | 11.6 | 6.970 | -0.429 | 1.288 | 2.09 |
2020-01-17 | 11.63 | 6.981 | 0.259 | 1.121 | 2.09 |
2020-01-20 | 11.65 | 6.988 | 0.172 | 0.688 | 2.10 |
2020-01-21 | 11.48 | 7.005 | -1.459 | 1.803 | 2.10 |
2020-01-22 | 11.17 | 7.020 | -2.700 | 1.655 | 2.11 |
2020-01-23 | 10.75 | 7.055 | -3.760 | 3.850 | 2.12 |
2020-02-03 | 9.87 | 7.091 | -8.186 | 4.372 | 2.13 |
2020-02-04 | 10.06 | 7.113 | 1.925 | 2.634 | 2.13 |
2020-02-05 | 10.1 | 7.130 | 0.398 | 1.988 | 2.14 |
2020-02-06 | 10.19 | 7.147 | 0.891 | 2.079 | 2.14 |
2020-02-07 | 10.26 | 7.167 | 0.687 | 2.355 | 2.15 |
2020-02-10 | 10.17 | 7.178 | -0.877 | 1.267 | 2.15 |
2020-02-11 | 10.26 | 7.192 | 0.885 | 1.672 | 2.16 |
2020-02-12 | 10.26 | 7.202 | 0.000 | 1.170 | 2.16 |
2020-02-13 | 10.16 | 7.212 | -0.975 | 1.170 | 2.16 |
2020-02-14 | 10.26 | 7.224 | 0.984 | 1.378 | 2.17 |
2020-02-17 | 10.58 | 7.254 | 3.119 | 3.411 | 2.18 |
2020-02-18 | 10.46 | 7.266 | -1.134 | 1.323 | 2.18 |
2020-02-19 | 10.51 | 7.283 | 0.478 | 1.912 | 2.18 |
2020-02-20 | 10.63 | 7.300 | 1.142 | 1.998 | 2.19 |
2020-02-21 | 10.7 | 7.315 | 0.659 | 1.693 | 2.19 |
2020-02-24 | 10.56 | 7.335 | -1.308 | 2.243 | 2.20 |
2020-02-25 | 10.49 | 7.347 | -0.663 | 1.326 | 2.20 |
2020-02-26 | 10.6 | 7.374 | 1.049 | 3.051 | 2.21 |
2020-02-27 | 10.61 | 7.388 | 0.094 | 1.604 | 2.22 |
2020-02-28 | 10.25 | 7.414 | -3.393 | 3.110 | 2.22 |
2020-03-02 | 10.44 | 7.430 | 1.854 | 1.756 | 2.23 |
2020-03-03 | 10.46 | 7.445 | 0.192 | 1.820 | 2.23 |
2020-03-04 | 10.43 | 7.458 | -0.287 | 1.434 | 2.24 |
2020-03-05 | 10.72 | 7.483 | 2.780 | 2.780 | 2.24 |
2020-03-06 | 10.52 | 7.497 | -1.866 | 1.586 | 2.25 |
2020-03-09 | 10.18 | 7.517 | -3.232 | 2.376 | 2.26 |
2020-03-10 | 10.27 | 7.539 | 0.884 | 2.554 | 2.26 |
2020-03-11 | 10.17 | 7.552 | -0.974 | 1.558 | 2.27 |
2020-03-12 | 10.04 | 7.563 | -1.278 | 1.377 | 2.27 |
2020-03-13 | 10.1 | 7.601 | 0.598 | 4.482 | 2.28 |
2020-03-16 | 9.91 | 7.624 | -1.881 | 2.772 | 2.29 |
2020-03-17 | 9.83 | 7.657 | -0.807 | 4.036 | 2.30 |
2020-03-18 | 9.61 | 7.682 | -2.238 | 3.052 | 2.30 |
2020-03-19 | 9.34 | 7.720 | -2.810 | 4.995 | 2.32 |
2020-03-20 | 9.49 | 7.739 | 1.606 | 2.355 | 2.32 |
2020-03-23 | 9.24 | 7.750 | -2.634 | 1.370 | 2.32 |
2020-03-24 | 9.46 | 7.762 | 2.381 | 1.623 | 2.33 |
2020-03-25 | 9.55 | 7.775 | 0.951 | 1.586 | 2.33 |
2020-03-26 | 9.63 | 7.799 | 0.838 | 3.037 | 2.34 |
2020-03-27 | 9.64 | 7.814 | 0.104 | 1.869 | 2.34 |
2020-03-30 | 9.68 | 7.829 | 0.415 | 1.763 | 2.35 |
2020-03-31 | 9.55 | 7.848 | -1.343 | 2.376 | 2.35 |
2020-04-01 | 9.49 | 7.862 | -0.628 | 1.780 | 2.36 |
2020-04-02 | 9.6 | 7.873 | 1.159 | 1.370 | 2.36 |
2020-04-03 | 9.55 | 7.880 | -0.521 | 0.937 | 2.36 |
2020-04-07 | 9.68 | 7.888 | 1.361 | 1.047 | 2.37 |
2020-04-08 | 9.64 | 7.898 | -0.413 | 1.136 | 2.37 |
2020-04-09 | 9.6 | 7.907 | -0.415 | 1.141 | 2.37 |
2020-04-10 | 9.61 | 7.914 | 0.104 | 0.937 | 2.37 |
2020-04-13 | 9.51 | 7.924 | -1.041 | 1.249 | 2.38 |
2020-04-14 | 9.65 | 7.935 | 1.472 | 1.367 | 2.38 |
2020-04-15 | 9.58 | 7.945 | -0.725 | 1.244 | 2.38 |
2020-04-16 | 9.56 | 7.952 | -0.209 | 0.835 | 2.39 |
2020-04-17 | 9.6 | 7.958 | 0.418 | 0.837 | 2.39 |
2020-04-20 | 9.51 | 7.967 | -0.937 | 1.042 | 2.39 |
2020-04-21 | 9.43 | 7.976 | -0.841 | 1.157 | 2.39 |
2020-04-22 | 9.47 | 7.983 | 0.424 | 0.954 | 2.39 |
2020-04-23 | 9.46 | 7.991 | -0.106 | 0.950 | 2.40 |
2020-04-24 | 9.46 | 7.997 | 0.000 | 0.846 | 2.40 |
2020-04-27 | 9.74 | 8.021 | 2.960 | 2.854 | 2.41 |
2020-04-28 | 9.73 | 8.034 | -0.103 | 1.643 | 2.41 |
2020-04-29 | 10.01 | 8.058 | 2.878 | 2.878 | 2.42 |
2020-04-30 | 10.03 | 8.077 | 0.200 | 2.298 | 2.42 |
2020-05-06 | 9.86 | 8.088 | -1.695 | 1.296 | 2.43 |
2020-05-07 | 9.79 | 8.095 | -0.710 | 0.913 | 2.43 |
2020-05-08 | 9.84 | 8.103 | 0.511 | 0.919 | 2.43 |
2020-05-11 | 9.83 | 8.113 | -0.102 | 1.220 | 2.43 |
2020-05-12 | 9.74 | 8.124 | -0.916 | 1.424 | 2.44 |
2020-05-13 | 9.78 | 8.134 | 0.411 | 1.129 | 2.44 |
2020-05-14 | 9.7 | 8.141 | -0.818 | 0.920 | 2.44 |
2020-05-15 | 9.68 | 8.151 | -0.206 | 1.237 | 2.45 |
2020-05-18 | 9.72 | 8.166 | 0.413 | 1.860 | 2.45 |
2020-05-19 | 9.75 | 8.175 | 0.309 | 1.132 | 2.45 |
2020-05-20 | 9.81 | 8.183 | 0.615 | 0.923 | 2.45 |
2020-05-21 | 9.73 | 8.192 | -0.815 | 1.121 | 2.46 |
2020-05-22 | 9.54 | 8.208 | -1.953 | 2.055 | 2.46 |
2020-05-25 | 9.67 | 8.223 | 1.363 | 1.887 | 2.47 |
2020-05-26 | 9.67 | 8.229 | 0.000 | 0.724 | 2.47 |
2020-05-27 | 9.75 | 8.240 | 0.827 | 1.344 | 2.47 |
2020-05-28 | 9.93 | 8.256 | 1.846 | 1.949 | 2.48 |
2020-05-29 | 9.97 | 8.266 | 0.403 | 1.208 | 2.48 |
2020-06-01 | 10.05 | 8.279 | 0.802 | 1.505 | 2.48 |
2020-06-02 | 10.08 | 8.292 | 0.299 | 1.592 | 2.49 |
2020-06-03 | 10.1 | 8.306 | 0.198 | 1.687 | 2.49 |
2020-06-04 | 10.04 | 8.320 | -0.594 | 1.584 | 2.50 |
2020-06-05 | 10.07 | 8.331 | 0.299 | 1.295 | 2.50 |
2020-06-08 | 10.01 | 8.341 | -0.596 | 1.192 | 2.50 |
2020-06-09 | 10.08 | 8.352 | 0.699 | 1.399 | 2.51 |
2020-06-10 | 9.98 | 8.363 | -0.992 | 1.290 | 2.51 |
2020-06-11 | 9.88 | 8.376 | -1.002 | 1.603 | 2.51 |
2020-06-12 | 9.95 | 8.389 | 0.709 | 1.518 | 2.52 |
2020-06-15 | 9.75 | 8.400 | -2.010 | 1.407 | 2.52 |
2020-06-16 | 9.85 | 8.409 | 1.026 | 1.026 | 2.52 |
2020-06-17 | 9.87 | 8.415 | 0.203 | 0.812 | 2.52 |
2020-06-18 | 9.9 | 8.430 | 0.304 | 1.824 | 2.53 |
2020-06-19 | 10.01 | 8.446 | 1.111 | 1.818 | 2.53 |
2020-06-22 | 9.95 | 8.456 | -0.599 | 1.299 | 2.54 |
2020-06-23 | 9.88 | 8.465 | -0.704 | 1.005 | 2.54 |
2020-06-24 | 10 | 8.474 | 1.215 | 1.113 | 2.54 |
2020-06-29 | 9.97 | 8.494 | -0.300 | 2.400 | 2.55 |
2020-06-30 | 9.98 | 8.502 | 0.100 | 1.003 | 2.55 |
2020-07-01 | 10.14 | 8.520 | 1.603 | 2.104 | 2.56 |
2020-07-02 | 10.45 | 8.550 | 3.057 | 3.452 | 2.56 |
2020-07-03 | 10.59 | 8.570 | 1.340 | 2.297 | 2.57 |
2020-07-06 | 11.6 | 8.663 | 9.537 | 9.632 | 2.60 |
2020-07-07 | 11.51 | 8.712 | -0.776 | 5.086 | 2.61 |
2020-07-08 | 11.54 | 8.746 | 0.261 | 3.562 | 2.62 |
2020-07-09 | 11.39 | 8.773 | -1.300 | 2.773 | 2.63 |
2020-07-10 | 11 | 8.816 | -3.424 | 4.741 | 2.64 |
2020-07-13 | 11.06 | 8.840 | 0.545 | 2.636 | 2.65 |
2020-07-14 | 10.78 | 8.870 | -2.532 | 3.255 | 2.66 |
2020-07-15 | 10.58 | 8.897 | -1.855 | 3.061 | 2.67 |
2020-07-16 | 10.6 | 8.920 | 0.189 | 2.647 | 2.68 |
2020-07-17 | 10.67 | 8.939 | 0.660 | 2.075 | 2.68 |
2020-07-20 | 10.92 | 8.964 | 2.343 | 2.812 | 2.69 |
2020-07-21 | 10.94 | 8.982 | 0.183 | 1.923 | 2.69 |
2020-07-22 | 11.02 | 9.003 | 0.731 | 2.285 | 2.70 |
2020-07-23 | 10.84 | 9.034 | -1.633 | 3.448 | 2.71 |
2020-07-24 | 10.42 | 9.066 | -3.875 | 3.690 | 2.72 |
2020-07-27 | 10.37 | 9.085 | -0.480 | 2.207 | 2.73 |
2020-07-28 | 10.39 | 9.101 | 0.193 | 1.832 | 2.73 |
2020-07-29 | 10.51 | 9.119 | 1.155 | 2.117 | 2.74 |
2020-07-30 | 10.4 | 9.130 | -1.047 | 1.237 | 2.74 |
2020-07-31 | 10.36 | 9.147 | -0.385 | 2.019 | 2.74 |
2020-08-03 | 10.41 | 9.157 | 0.483 | 1.062 | 2.75 |
2020-08-04 | 10.66 | 9.181 | 2.402 | 2.786 | 2.75 |
2020-08-05 | 10.51 | 9.197 | -1.407 | 1.782 | 2.76 |
2020-08-06 | 10.53 | 9.215 | 0.190 | 2.093 | 2.76 |
2020-08-07 | 10.43 | 9.229 | -0.950 | 1.614 | 2.77 |
2020-08-10 | 10.52 | 9.245 | 0.863 | 1.726 | 2.77 |
2020-08-11 | 10.47 | 9.264 | -0.475 | 2.186 | 2.78 |
2020-08-12 | 10.56 | 9.275 | 0.860 | 1.337 | 2.78 |
2020-08-13 | 10.51 | 9.285 | -0.473 | 1.042 | 2.79 |
2020-08-14 | 10.59 | 9.295 | 0.761 | 1.142 | 2.79 |
2020-08-17 | 10.84 | 9.330 | 2.361 | 3.872 | 2.80 |
2020-08-18 | 10.69 | 9.348 | -1.384 | 2.030 | 2.80 |
2020-08-19 | 10.58 | 9.362 | -1.029 | 1.590 | 2.81 |
2020-08-20 | 10.47 | 9.373 | -1.040 | 1.323 | 2.81 |
2020-08-21 | 10.5 | 9.382 | 0.287 | 1.051 | 2.81 |
2020-08-24 | 10.46 | 9.393 | -0.381 | 1.238 | 2.82 |
2020-08-25 | 10.45 | 9.402 | -0.096 | 0.956 | 2.82 |
2020-08-26 | 10.37 | 9.410 | -0.766 | 0.957 | 2.82 |
2020-08-27 | 10.35 | 9.416 | -0.193 | 0.771 | 2.82 |
2020-08-28 | 10.46 | 9.429 | 1.063 | 1.449 | 2.83 |
2020-08-31 | 10.36 | 9.445 | -0.956 | 1.816 | 2.83 |
2020-09-01 | 10.29 | 9.453 | -0.676 | 0.965 | 2.84 |
2020-09-02 | 10.18 | 9.467 | -1.069 | 1.652 | 2.84 |
2020-09-03 | 10.12 | 9.477 | -0.589 | 1.179 | 2.84 |
2020-09-04 | 10.07 | 9.489 | -0.494 | 1.383 | 2.85 |
2020-09-07 | 10.01 | 9.501 | -0.596 | 1.490 | 2.85 |
2020-09-08 | 10.05 | 9.508 | 0.400 | 0.799 | 2.85 |
2020-09-09 | 10.01 | 9.514 | -0.398 | 0.796 | 2.85 |
2020-09-10 | 9.96 | 9.524 | -0.500 | 1.199 | 2.86 |
2020-09-11 | 9.92 | 9.533 | -0.402 | 1.104 | 2.86 |
2020-09-14 | 9.9 | 9.541 | -0.202 | 0.907 | 2.86 |
2020-09-15 | 9.86 | 9.547 | -0.404 | 0.707 | 2.86 |
2020-09-16 | 9.86 | 9.555 | 0.000 | 1.014 | 2.87 |
2020-09-17 | 9.83 | 9.563 | -0.304 | 0.913 | 2.87 |
2020-09-18 | 9.94 | 9.574 | 1.119 | 1.424 | 2.87 |
2020-09-21 | 9.84 | 9.586 | -1.006 | 1.408 | 2.88 |
2020-09-22 | 9.7 | 9.598 | -1.423 | 1.524 | 2.88 |
2020-09-23 | 9.63 | 9.607 | -0.722 | 1.031 | 2.88 |
2020-09-24 | 9.5 | 9.620 | -1.350 | 1.661 | 2.89 |
2020-09-25 | 9.47 | 9.625 | -0.316 | 0.737 | 2.89 |
2020-09-28 | 9.46 | 9.631 | -0.106 | 0.739 | 2.89 |
2020-09-29 | 9.43 | 9.639 | -0.317 | 0.951 | 2.89 |
2020-09-30 | 9.39 | 9.650 | -0.424 | 1.485 | 2.90 |
2020-10-09 | 9.42 | 9.657 | 0.319 | 0.852 | 2.90 |
2020-10-12 | 9.59 | 9.675 | 1.805 | 2.229 | 2.90 |
2020-10-13 | 9.54 | 9.681 | -0.521 | 0.730 | 2.90 |
2020-10-14 | 9.53 | 9.686 | -0.105 | 0.629 | 2.91 |
2020-10-15 | 9.62 | 9.702 | 0.944 | 1.994 | 2.91 |
2020-10-16 | 9.72 | 9.716 | 1.040 | 1.767 | 2.91 |
2020-10-19 | 9.65 | 9.740 | -0.720 | 2.984 | 2.92 |
2020-10-20 | 9.58 | 9.752 | -0.725 | 1.451 | 2.93 |
2020-10-21 | 9.7 | 9.768 | 1.253 | 1.983 | 2.93 |
2020-10-22 | 9.65 | 9.782 | -0.515 | 1.753 | 2.93 |
2020-10-23 | 9.7 | 9.796 | 0.518 | 1.762 | 2.94 |
2020-10-26 | 9.6 | 9.809 | -1.031 | 1.649 | 2.94 |
2020-10-27 | 9.48 | 9.818 | -1.250 | 1.146 | 2.95 |
2020-10-28 | 9.4 | 9.830 | -0.844 | 1.477 | 2.95 |
2020-10-29 | 9.37 | 9.839 | -0.319 | 1.170 | 2.95 |
2020-10-30 | 9.26 | 9.855 | -1.174 | 2.134 | 2.96 |
2020-11-02 | 9.25 | 9.865 | -0.108 | 1.188 | 2.96 |
2020-11-03 | 9.3 | 9.875 | 0.541 | 1.297 | 2.96 |
2020-11-04 | 9.34 | 9.885 | 0.430 | 1.290 | 2.97 |
2020-11-05 | 9.36 | 9.895 | 0.214 | 1.392 | 2.97 |
2020-11-06 | 9.39 | 9.904 | 0.321 | 1.068 | 2.97 |
2020-11-09 | 9.43 | 9.911 | 0.426 | 0.958 | 2.97 |
2020-11-10 | 9.46 | 9.924 | 0.318 | 1.591 | 2.98 |
2020-11-11 | 9.56 | 9.936 | 1.057 | 1.480 | 2.98 |
2020-11-12 | 9.43 | 9.944 | -1.360 | 1.046 | 2.98 |
2020-11-13 | 9.36 | 9.951 | -0.742 | 0.848 | 2.99 |
2020-11-16 | 9.45 | 9.958 | 0.962 | 0.962 | 2.99 |
2020-11-17 | 9.53 | 9.966 | 0.847 | 0.952 | 2.99 |
2020-11-18 | 9.7 | 9.989 | 1.784 | 2.833 | 3.00 |
2020-11-19 | 9.74 | 10.000 | 0.412 | 1.443 | 3.00 |
2020-11-20 | 9.67 | 10.009 | -0.719 | 1.129 | 3.00 |
2020-11-23 | 9.9 | 10.034 | 2.378 | 2.999 | 3.01 |
2020-11-24 | 9.85 | 10.047 | -0.505 | 1.515 | 3.01 |
2020-11-25 | 9.81 | 10.061 | -0.406 | 1.827 | 3.02 |
2020-11-26 | 9.98 | 10.081 | 1.733 | 2.345 | 3.02 |
2020-11-27 | 10.2 | 10.101 | 2.204 | 2.405 | 3.03 |
2020-11-30 | 10.06 | 10.140 | -1.373 | 4.608 | 3.04 |
2020-12-01 | 10.3 | 10.169 | 2.386 | 3.380 | 3.05 |
2020-12-02 | 10.25 | 10.186 | -0.485 | 1.942 | 3.06 |
2020-12-03 | 10.24 | 10.196 | -0.098 | 1.171 | 3.06 |
2020-12-04 | 10.17 | 10.212 | -0.684 | 1.953 | 3.06 |
2020-12-07 | 9.99 | 10.234 | -1.770 | 2.655 | 3.07 |
2020-12-08 | 9.98 | 10.245 | -0.100 | 1.301 | 3.07 |
2020-12-09 | 9.91 | 10.260 | -0.701 | 1.804 | 3.08 |
2020-12-10 | 9.82 | 10.277 | -0.908 | 2.018 | 3.08 |
2020-12-11 | 9.7 | 10.292 | -1.222 | 1.935 | 3.09 |
2020-12-14 | 9.75 | 10.302 | 0.515 | 1.237 | 3.09 |
2020-12-15 | 9.71 | 10.314 | -0.410 | 1.436 | 3.09 |
2020-12-16 | 9.65 | 10.325 | -0.618 | 1.442 | 3.10 |
2020-12-17 | 9.77 | 10.342 | 1.244 | 2.073 | 3.10 |
2020-12-18 | 9.76 | 10.351 | -0.102 | 1.024 | 3.11 |
2020-12-21 | 9.75 | 10.361 | -0.102 | 1.230 | 3.11 |
2020-12-22 | 9.61 | 10.377 | -1.436 | 2.051 | 3.11 |
2020-12-23 | 9.55 | 10.390 | -0.624 | 1.665 | 3.12 |
2020-12-24 | 9.55 | 10.403 | 0.000 | 1.571 | 3.12 |
2020-12-25 | 9.58 | 10.411 | 0.314 | 1.047 | 3.12 |
2020-12-28 | 9.57 | 10.422 | -0.104 | 1.357 | 3.13 |
2020-12-29 | 9.53 | 10.430 | -0.418 | 1.045 | 3.13 |
2020-12-30 | 9.5 | 10.439 | -0.315 | 1.049 | 3.13 |
2020-12-31 | 9.68 | 10.456 | 1.895 | 2.105 | 3.14 |
2021-01-04 | 9.69 | 10.471 | 0.103 | 1.860 | 3.14 |
2021-01-05 | 9.68 | 10.484 | -0.103 | 1.651 | 3.15 |
2021-01-06 | 9.82 | 10.502 | 1.446 | 2.169 | 3.15 |
2021-01-07 | 9.81 | 10.524 | -0.102 | 2.749 | 3.16 |
2021-01-08 | 9.83 | 10.538 | 0.204 | 1.733 | 3.16 |
2021-01-11 | 9.69 | 10.560 | -1.424 | 2.645 | 3.17 |
2021-01-12 | 9.78 | 10.577 | 0.929 | 2.167 | 3.17 |
2021-01-13 | 9.84 | 10.591 | 0.613 | 1.636 | 3.18 |
2021-01-14 | 9.87 | 10.607 | 0.305 | 2.033 | 3.18 |
2021-01-15 | 9.92 | 10.633 | 0.507 | 3.141 | 3.19 |
2021-01-18 | 10.08 | 10.655 | 1.613 | 2.520 | 3.20 |
2021-01-19 | 10.16 | 10.675 | 0.794 | 2.381 | 3.20 |
2021-01-20 | 9.98 | 10.693 | -1.772 | 2.165 | 3.21 |
2021-01-21 | 9.97 | 10.704 | -0.100 | 1.403 | 3.21 |
2021-01-22 | 9.79 | 10.722 | -1.805 | 2.106 | 3.22 |
2021-01-25 | 9.72 | 10.731 | -0.715 | 1.124 | 3.22 |
2021-01-26 | 9.68 | 10.741 | -0.412 | 1.235 | 3.22 |
2021-01-27 | 9.73 | 10.759 | 0.517 | 2.273 | 3.23 |
2021-01-28 | 9.66 | 10.770 | -0.719 | 1.336 | 3.23 |
2021-01-29 | 9.96 | 10.811 | 3.106 | 4.969 | 3.24 |
2021-02-01 | 10.44 | 10.862 | 4.819 | 5.823 | 3.26 |
2021-02-02 | 10.22 | 10.888 | -2.107 | 3.065 | 3.27 |
2021-02-03 | 10.26 | 10.919 | 0.391 | 3.620 | 3.28 |
2021-02-04 | 10.28 | 10.943 | 0.195 | 2.827 | 3.28 |
2021-02-05 | 10.72 | 10.993 | 4.280 | 5.545 | 3.30 |
2021-02-08 | 10.72 | 11.018 | 0.000 | 2.799 | 3.31 |
2021-02-09 | 10.68 | 11.034 | -0.373 | 1.866 | 3.31 |
2021-02-10 | 10.69 | 11.058 | 0.094 | 2.715 | 3.32 |
2021-02-18 | 10.83 | 11.082 | 1.310 | 2.619 | 3.32 |
2021-02-19 | 10.97 | 11.112 | 1.293 | 3.232 | 3.33 |
2021-02-22 | 10.71 | 11.132 | -2.370 | 2.279 | 3.34 |
2021-02-23 | 10.78 | 11.155 | 0.654 | 2.614 | 3.35 |
2021-02-24 | 10.6 | 11.183 | -1.670 | 3.154 | 3.35 |
2021-02-25 | 10.8 | 11.204 | 1.887 | 2.358 | 3.36 |
2021-02-26 | 10.54 | 11.227 | -2.407 | 2.593 | 3.37 |
2021-03-01 | 10.58 | 11.239 | 0.380 | 1.328 | 3.37 |
2021-03-02 | 10.47 | 11.267 | -1.040 | 3.214 | 3.38 |
2021-03-03 | 10.92 | 11.310 | 4.298 | 4.680 | 3.39 |
2021-03-04 | 10.88 | 11.323 | -0.366 | 1.465 | 3.40 |
2021-03-05 | 10.86 | 11.344 | -0.184 | 2.298 | 3.40 |
2021-03-08 | 10.75 | 11.369 | -1.013 | 2.855 | 3.41 |
2021-03-09 | 10.73 | 11.390 | -0.186 | 2.326 | 3.42 |
2021-03-10 | 10.72 | 11.403 | -0.093 | 1.491 | 3.42 |
2021-03-11 | 10.9 | 11.421 | 1.679 | 1.959 | 3.43 |
2021-03-12 | 10.9 | 11.439 | 0.000 | 1.927 | 3.43 |
2021-03-15 | 11.12 | 11.469 | 2.018 | 3.303 | 3.44 |
2021-03-16 | 11.11 | 11.488 | -0.090 | 2.068 | 3.45 |
2021-03-17 | 10.92 | 11.507 | -1.710 | 2.070 | 3.45 |
2021-03-18 | 11.03 | 11.520 | 1.007 | 1.374 | 3.46 |
2021-03-19 | 10.65 | 11.559 | -3.445 | 4.442 | 3.47 |
2021-03-22 | 10.75 | 11.581 | 0.939 | 2.441 | 3.47 |
2021-03-23 | 10.78 | 11.594 | 0.279 | 1.395 | 3.48 |
2021-03-24 | 10.68 | 11.609 | -0.928 | 1.670 | 3.48 |
2021-03-25 | 10.63 | 11.623 | -0.468 | 1.592 | 3.49 |
2021-03-26 | 10.62 | 11.633 | -0.094 | 1.129 | 3.49 |
2021-03-29 | 10.48 | 11.649 | -1.318 | 1.883 | 3.49 |
2021-03-30 | 11.01 | 11.683 | 5.057 | 3.721 | 3.50 |
2021-03-31 | 10.99 | 11.697 | -0.182 | 1.544 | 3.51 |
2021-04-01 | 10.89 | 11.714 | -0.910 | 1.820 | 3.51 |
2021-04-02 | 10.76 | 11.737 | -1.194 | 2.571 | 3.52 |
2021-04-06 | 10.7 | 11.746 | -0.558 | 1.022 | 3.52 |
2021-04-07 | 10.65 | 11.760 | -0.467 | 1.589 | 3.53 |
2021-04-08 | 10.66 | 11.772 | 0.094 | 1.315 | 3.53 |
2021-04-09 | 10.59 | 11.781 | -0.657 | 1.032 | 3.53 |
2021-04-12 | 10.73 | 11.800 | 1.322 | 2.172 | 3.54 |
2021-04-13 | 10.76 | 11.813 | 0.280 | 1.398 | 3.54 |
2021-04-14 | 10.59 | 11.833 | -1.580 | 2.323 | 3.55 |
2021-04-15 | 10.43 | 11.852 | -1.511 | 2.172 | 3.56 |
2021-04-16 | 10.54 | 11.863 | 1.055 | 1.246 | 3.56 |
2021-04-19 | 10.58 | 11.879 | 0.380 | 1.803 | 3.56 |
2021-04-20 | 10.5 | 11.887 | -0.756 | 0.945 | 3.57 |
2021-04-21 | 10.58 | 11.901 | 0.762 | 1.524 | 3.57 |
2021-04-22 | 10.43 | 11.917 | -1.418 | 1.890 | 3.58 |
2021-04-23 | 10.43 | 11.925 | 0.000 | 0.863 | 3.58 |
2021-04-26 | 10.3 | 11.943 | -1.246 | 2.109 | 3.58 |
2021-04-27 | 10.27 | 11.951 | -0.291 | 0.971 | 3.59 |
2021-04-28 | 10.25 | 11.964 | -0.195 | 1.461 | 3.59 |
2021-04-29 | 10.54 | 11.988 | 2.829 | 2.829 | 3.60 |
2021-04-30 | 10.05 | 12.014 | -4.649 | 3.036 | 3.60 |
2021-05-06 | 10.1 | 12.032 | 0.498 | 2.090 | 3.61 |
2021-05-07 | 10.03 | 12.045 | -0.693 | 1.584 | 3.61 |
2021-05-10 | 9.95 | 12.060 | -0.798 | 1.795 | 3.62 |
2021-05-11 | 10.05 | 12.074 | 1.005 | 1.709 | 3.62 |
2021-05-12 | 10.12 | 12.089 | 0.697 | 1.791 | 3.63 |
2021-05-13 | 10.09 | 12.102 | -0.296 | 1.581 | 3.63 |
2021-05-14 | 10.19 | 12.117 | 0.991 | 1.685 | 3.63 |
2021-05-17 | 10.21 | 12.130 | 0.196 | 1.570 | 3.64 |
2021-05-18 | 10.22 | 12.137 | 0.098 | 0.784 | 3.64 |
2021-05-19 | 10.12 | 12.147 | -0.978 | 1.272 | 3.64 |
2021-05-20 | 10.16 | 12.161 | 0.395 | 1.581 | 3.65 |
2021-05-21 | 10.09 | 12.173 | -0.689 | 1.476 | 3.65 |
2021-05-24 | 10.09 | 12.181 | 0.000 | 0.892 | 3.65 |
2021-05-25 | 10.32 | 12.204 | 2.279 | 2.676 | 3.66 |
2021-05-26 | 10.35 | 12.215 | 0.291 | 1.357 | 3.66 |
2021-05-27 | 10.29 | 12.230 | -0.580 | 1.643 | 3.67 |
2021-05-28 | 10.35 | 12.239 | 0.583 | 1.069 | 3.67 |
2021-05-31 | 10.27 | 12.249 | -0.773 | 1.159 | 3.67 |
2021-06-01 | 10.19 | 12.255 | -0.779 | 0.779 | 3.68 |
2021-06-02 | 10.22 | 12.264 | 0.294 | 0.981 | 3.68 |
2021-06-03 | 10.23 | 12.275 | 0.098 | 1.370 | 3.68 |
2021-06-04 | 10.23 | 12.291 | 0.000 | 1.857 | 3.69 |
2021-06-07 | 10.23 | 12.297 | 0.000 | 0.684 | 3.69 |
2021-06-08 | 10.31 | 12.310 | 0.782 | 1.466 | 3.69 |
2021-06-09 | 10.21 | 12.321 | -0.970 | 1.358 | 3.70 |
2021-06-10 | 10.23 | 12.330 | 0.196 | 1.077 | 3.70 |
2021-06-11 | 10.17 | 12.344 | -0.587 | 1.662 | 3.70 |
2021-06-15 | 10.03 | 12.356 | -1.377 | 1.377 | 3.71 |
2021-06-16 | 10.05 | 12.367 | 0.199 | 1.296 | 3.71 |
2021-06-21 | 10.1 | 12.367 | 0.498 | 0.000 | 3.71 |