咨询电话: 028-8546-5828 联系券源 余券宝

浦发银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
莫高股份 霍莱沃 格力电器 安车检测 艾德生物 睿昂基因 浙版传媒 研奥股份 通业科技 金徽股份

浦发银行股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.780000
2018-05-189.850.0080.7160.9200.00
2018-05-219.890.0140.4060.8120.00
2018-05-229.830.023-0.6071.0110.01
2018-05-239.750.031-0.8141.0170.01
2018-05-249.740.037-0.1030.8210.01
2018-05-259.660.050-0.8211.5400.01
2018-05-289.710.0650.5181.8630.02
2018-05-299.590.076-1.2361.3390.02
2018-05-309.390.093-2.0862.1900.03
2018-05-319.50.1121.1712.4490.03
2018-06-019.630.1261.3681.6840.04
2018-06-049.70.1370.7271.3500.04
2018-06-059.610.148-0.9281.4430.04
2018-06-069.50.157-1.1451.1450.05
2018-06-079.570.1700.7371.5790.05
2018-06-089.370.186-2.0902.0900.06
2018-06-119.370.1990.0001.6010.06
2018-06-129.30.208-0.7471.1740.06
2018-06-139.160.220-1.5051.6130.07
2018-06-149.170.2280.1091.0920.07
2018-06-159.250.2410.8721.6360.07
2018-06-198.870.275-4.1084.6490.08
2018-06-208.840.284-0.3381.2400.09
2018-06-218.780.304-0.6792.6020.09
2018-06-228.710.317-0.7971.8220.10
2018-06-258.510.339-2.2963.1000.10
2018-06-268.430.359-0.9402.9380.11
2018-06-278.320.373-1.3052.0170.11
2018-06-288.450.3981.5623.4860.12
2018-06-298.510.4100.7101.7750.12
2018-07-028.240.436-3.1733.7600.13
2018-07-038.30.4510.7282.1840.14
2018-07-048.260.463-0.4821.6870.14
2018-07-058.210.474-0.6051.5740.14
2018-07-068.320.4961.3403.1670.15
2018-07-098.550.5182.7643.1250.16
2018-07-108.520.530-0.3511.7540.16
2018-07-118.330.540-2.2301.4080.16
2018-07-128.520.5592.2812.6410.17
2018-07-138.540.5690.2351.4080.17
2018-07-168.460.586-0.9372.3420.18
2018-07-178.490.5940.3551.1820.18
2018-07-188.560.6070.8241.8850.18
2018-07-198.610.6150.5841.0510.18
2018-07-208.920.6563.6005.5750.20
2018-07-239.010.6811.0093.2510.20
2018-07-249.070.6950.6661.8870.21
2018-07-259.070.7080.0001.7640.21
2018-07-269.010.719-0.6621.4330.22
2018-07-279.040.7280.3331.2210.22
2018-07-309.180.7441.5492.1020.22
2018-07-319.220.7610.4362.1790.23
2018-08-018.960.791-2.8204.0130.24
2018-08-028.840.821-1.3394.1290.25
2018-08-038.880.8400.4522.4890.25
2018-08-068.960.8530.9011.8020.26
2018-08-079.160.8692.2322.0090.26
2018-08-089.10.880-0.6551.5280.26
2018-08-099.190.8960.9892.0880.27
2018-08-109.120.906-0.7621.3060.27
2018-08-139.030.919-0.9871.7540.28
2018-08-149.110.9290.8861.3290.28
2018-08-158.950.943-1.7561.7560.28
2018-08-169.110.9661.7883.1280.29
2018-08-179.030.985-0.8782.5250.30
2018-08-209.20.9991.8831.7720.30
2018-08-219.171.008-0.3261.1960.30
2018-08-229.141.020-0.3271.5270.31
2018-08-239.121.033-0.2191.7510.31
2018-08-249.351.0682.5224.4960.32
2018-08-279.381.0800.3211.4970.32
2018-08-289.351.091-0.3201.3860.33
2018-08-299.371.0960.2140.6420.33
2018-08-309.221.115-1.6012.5610.33
2018-08-319.381.1321.7352.1690.34
2018-09-039.291.143-0.9591.3860.34
2018-09-049.421.1611.3992.3680.35
2018-09-059.171.182-2.6542.6540.35
2018-09-069.191.1910.2181.2000.36
2018-09-079.241.2020.5441.4150.36
2018-09-109.231.210-0.1081.0820.36
2018-09-119.071.234-1.7333.1420.37
2018-09-129.091.2440.2211.3230.37
2018-09-139.341.2602.7502.0900.38
2018-09-149.311.273-0.3211.6060.38
2018-09-179.21.287-1.1821.9330.39
2018-09-189.311.3021.1961.8480.39
2018-09-199.291.309-0.2150.9670.39
2018-09-209.271.318-0.2151.0760.40
2018-09-219.541.3472.9133.6680.40
2018-09-259.41.359-1.4681.5720.41
2018-09-269.461.3780.6382.3400.41
2018-09-279.531.3860.7401.0570.42
2018-09-289.671.4121.4693.2530.42
2018-10-089.211.438-4.7573.4130.43
2018-10-099.21.452-0.1091.8460.44
2018-10-109.221.4650.2171.6300.44
2018-10-118.851.492-4.0133.6880.45
2018-10-129.081.5152.5993.0510.45
2018-10-159.081.5310.0002.0930.46
2018-10-169.11.5500.2202.4230.46
2018-10-179.341.5642.6371.8680.47
2018-10-189.241.580-1.0712.0340.47
2018-10-199.431.6102.0563.8960.48
2018-10-229.671.6432.5454.0300.49
2018-10-239.51.663-1.7582.5850.50
2018-10-249.791.7093.0535.5790.51
2018-10-259.891.7381.0213.5750.52
2018-10-269.971.7580.8092.4270.53
2018-10-299.841.792-1.3044.1120.54
2018-10-30101.8061.6261.6260.54
2018-10-3110.031.8190.3001.6000.55
2018-11-019.941.838-0.8972.2930.55
2018-11-0210.231.8652.9183.1190.56
2018-11-0510.191.879-0.3911.6620.56
2018-11-0610.081.891-1.0791.4720.57
2018-11-079.951.910-1.2902.2820.57
2018-11-0810.111.9271.6082.0100.58
2018-11-099.81.954-3.0663.2640.59
2018-11-129.851.9700.5102.0410.59
2018-11-139.871.9890.2032.2340.60
2018-11-149.752.004-1.2161.9250.60
2018-11-159.822.0180.7181.6410.61
2018-11-169.812.029-0.1021.4260.61
2018-11-199.932.0401.2231.3250.61
2018-11-209.742.060-1.9132.4170.62
2018-11-219.712.069-0.3081.1290.62
2018-11-229.692.082-0.2061.6480.62
2018-11-239.552.096-1.4451.6510.63
2018-11-269.552.1150.0002.4080.63
2018-11-279.542.128-0.1051.6750.64
2018-11-289.632.1380.9431.2580.64
2018-11-299.682.1560.5192.1810.65
2018-11-309.762.1670.8261.3430.65
2018-12-0310.072.1853.1762.1520.66
2018-12-0410.132.1940.5961.0920.66
2018-12-0510.052.206-0.7901.3820.66
2018-12-069.952.215-0.9951.0950.66
2018-12-079.942.227-0.1011.5080.67
2018-12-109.882.238-0.6041.3080.67
2018-12-119.772.255-1.1132.1260.68
2018-12-129.782.2710.1021.9450.68
2018-12-139.852.2820.7161.3290.68
2018-12-149.672.299-1.8272.1320.69
2018-12-179.832.3131.6551.6550.69
2018-12-189.622.336-2.1362.8480.70
2018-12-199.592.345-0.3121.1430.70
2018-12-209.32.383-3.0245.0050.72
2018-12-219.122.403-1.9352.5810.72
2018-12-248.962.418-1.7541.9740.73
2018-12-258.842.439-1.3392.9020.73
2018-12-268.722.459-1.3572.7150.74
2018-12-278.712.471-0.1151.6060.74
2018-12-288.852.4911.6072.7550.75
2019-01-028.752.508-1.1302.3730.75
2019-01-038.862.5221.2571.8290.76
2019-01-049.012.5471.6933.3860.76
2019-01-079.032.5610.2221.8870.77
2019-01-089.012.571-0.2211.3290.77
2019-01-099.042.5860.3331.9980.78
2019-01-109.012.595-0.3321.1060.78
2019-01-119.12.6110.9992.1090.78
2019-01-149.112.6180.1100.9890.79
2019-01-159.162.6270.5491.0980.79
2019-01-169.182.6330.2180.8730.79
2019-01-179.222.6510.4362.2880.80
2019-01-189.482.6702.8202.3860.80
2019-01-219.42.683-0.8441.6880.80
2019-01-229.32.695-1.0641.5960.81
2019-01-239.322.7030.2150.9680.81
2019-01-249.432.7131.1801.2880.81
2019-01-259.552.7281.2731.9090.82
2019-01-289.472.750-0.8382.8270.83
2019-01-299.632.7721.6902.6400.83
2019-01-309.552.786-0.8311.7650.84
2019-01-319.782.8042.4082.3040.84
2019-02-019.822.8210.4092.0450.85
2019-02-119.752.830-0.7131.1200.85
2019-02-129.772.8390.2051.0260.85
2019-02-139.912.8601.4332.5590.86
2019-02-149.872.869-0.4041.1100.86
2019-02-159.712.884-1.6211.9250.87
2019-02-189.892.8991.8541.7510.87
2019-02-199.852.914-0.4041.8200.87
2019-02-209.882.9230.3051.1170.88
2019-02-219.842.938-0.4051.8220.88
2019-02-2210.062.9592.2362.5410.89
2019-02-2510.973.0439.0469.1450.91
2019-02-2610.73.088-2.4615.0140.93
2019-02-2710.883.1211.6823.7380.94
2019-02-2810.793.141-0.8272.2060.94
2019-03-0111.073.1812.5954.2630.95
2019-03-0411.073.2160.0003.8840.96
2019-03-0511.033.231-0.3611.5360.97
2019-03-0611.073.2550.3632.6290.98
2019-03-0710.933.269-1.2651.5360.98
2019-03-0810.553.298-3.4773.2940.99
2019-03-1110.523.317-0.2842.1801.00
2019-03-1210.493.341-0.2852.7571.00
2019-03-1310.493.3630.0002.4791.01
2019-03-1410.513.3750.1911.4301.01
2019-03-1510.483.389-0.2851.6181.02
2019-03-1810.643.4091.5272.1951.02
2019-03-1910.63.422-0.3761.5041.03
2019-03-2010.63.4340.0001.4151.03
2019-03-2110.513.447-0.8491.4151.03
2019-03-2210.443.463-0.6661.9031.04
2019-03-2510.083.486-3.4482.6821.05
2019-03-2610.143.4950.5951.0911.05
2019-03-2710.133.512-0.0991.9721.05
2019-03-2810.083.524-0.4941.4811.06
2019-03-2910.333.5522.4803.1751.07
2019-04-0110.493.5711.5492.2271.07
2019-04-0210.493.5800.0001.0491.07
2019-04-0310.553.5970.5721.9071.08
2019-04-0410.763.6111.9911.6111.08
2019-04-0810.773.6370.0932.8811.09
2019-04-0910.593.659-1.6712.4141.10
2019-04-1010.533.670-0.5671.3221.10
2019-04-1110.523.690-0.0952.2791.11
2019-04-1210.543.7010.1901.2361.11
2019-04-1510.523.727-0.1902.9411.12
2019-04-16113.7764.5635.3231.13
2019-04-1710.963.793-0.3641.9091.14
2019-04-1810.963.8110.0001.9161.14
2019-04-1911.063.8390.9123.1021.15
2019-04-2210.763.871-2.7123.5261.16
2019-04-2310.753.885-0.0931.5801.17
2019-04-2410.673.906-0.7442.4191.17
2019-04-2510.593.924-0.7501.9681.18
2019-04-2610.373.947-2.0772.6441.18
2019-04-2910.533.9641.5431.9291.19
2019-04-3011.023.9984.6533.7041.20
2019-05-0610.854.024-1.5432.9041.21
2019-05-0710.854.0520.0003.1341.22
2019-05-0810.564.076-2.6732.6731.22
2019-05-0910.174.113-3.6934.3561.23
2019-05-1010.374.1431.9673.5401.24
2019-05-1310.364.164-0.0962.4111.25
2019-05-1410.264.186-0.9652.6061.26
2019-05-1510.374.2021.0721.8521.26
2019-05-1610.354.214-0.1931.3501.26
2019-05-1710.294.226-0.5801.4491.27
2019-05-2010.394.2420.9721.8461.27
2019-05-2110.374.254-0.1921.3471.28
2019-05-2210.214.272-1.5432.1221.28
2019-05-2310.154.289-0.5881.9591.29
2019-05-2410.164.3070.0992.1671.29
2019-05-2710.274.3321.0832.9531.30
2019-05-2810.344.3560.6822.7261.31
2019-05-2910.174.374-1.6442.1281.31
2019-05-3010.164.386-0.0981.4751.32
2019-05-3110.184.4010.1971.7721.32
2019-06-0310.334.4151.4731.5721.32
2019-06-0410.44.4240.6781.0651.33
2019-06-0510.464.4380.5771.6351.33
2019-06-0610.524.4490.5741.2431.33
2019-06-1010.664.4641.3311.6161.34
2019-06-1110.824.4791.5011.6891.34
2019-06-12114.5041.6642.7731.35
2019-06-1311.14.5290.9092.6361.36
2019-06-1411.194.5420.8111.4411.36
2019-06-1711.174.556-0.1791.5191.37
2019-06-1811.224.5710.4481.6111.37
2019-06-1911.284.5930.5352.3171.38
2019-06-2011.64.6332.8374.1671.39
2019-06-2111.494.656-0.9482.3281.40
2019-06-2411.434.670-0.5221.4801.40
2019-06-2511.064.708-3.2374.1121.41
2019-06-2611.064.7230.0001.6271.42
2019-06-2711.044.747-0.1812.6221.42
2019-06-2811.084.7580.3621.2681.43
2019-07-0111.114.7780.2712.0761.43
2019-07-0211.014.792-0.9001.5301.44
2019-07-0310.964.802-0.4541.0901.44
2019-07-0411.024.8100.5470.9121.44
2019-07-0510.974.819-0.4540.9981.45
2019-07-0810.764.840-1.9142.3701.45
2019-07-0910.774.8490.0930.9291.45
2019-07-1010.754.859-0.1861.1141.46
2019-07-1110.84.8690.4651.1161.46
2019-07-1210.924.8881.1112.1301.47
2019-07-1510.94.915-0.1832.9301.47
2019-07-1610.954.9260.4591.1931.48
2019-07-1710.884.935-0.6391.0051.48
2019-07-1810.894.9410.0920.7351.48
2019-07-1910.984.9530.8261.2861.49
2019-07-2210.884.966-0.9111.4571.49
2019-07-2310.894.9770.0921.1951.49
2019-07-2410.994.9900.9181.3771.50
2019-07-2511.285.0232.6393.5491.51
2019-07-2611.275.034-0.0891.1521.51
2019-07-2911.265.046-0.0891.2421.51
2019-07-3011.265.0590.0001.4211.52
2019-07-3111.275.0770.0891.8651.52
2019-08-0111.055.094-1.9521.9521.53
2019-08-0210.885.107-1.5381.3571.53
2019-08-0510.645.126-2.2062.1141.54
2019-08-0610.495.147-1.4102.4441.54
2019-08-0710.475.156-0.1911.0491.55
2019-08-0810.665.1731.8151.9101.55
2019-08-0910.775.1861.0321.4071.56
2019-08-1210.835.1970.5571.3001.56
2019-08-1310.735.206-0.9231.0161.56
2019-08-1410.685.223-0.4661.8641.57
2019-08-1510.695.2400.0941.8731.57
2019-08-1610.625.250-0.6551.2161.58
2019-08-1910.785.2761.5072.8251.58
2019-08-2010.775.292-0.0931.7631.59
2019-08-2110.815.3000.3710.9291.59
2019-08-2210.835.3070.1850.7401.59
2019-08-2310.995.3241.4771.9391.60
2019-08-2610.75.348-2.6392.6391.60
2019-08-2710.75.3710.0002.5231.61
2019-08-2810.725.3790.1870.9351.61
2019-08-2910.635.393-0.8401.5861.62
2019-08-3010.685.4050.4701.4111.62
2019-09-0210.745.4210.5621.6851.63
2019-09-0310.755.4290.0930.9311.63
2019-09-0410.895.4411.3021.3021.63
2019-09-0511.025.4611.1942.2041.64
2019-09-0611.095.4710.6351.0891.64
2019-09-0911.155.4800.5410.9921.64
2019-09-1011.255.4950.8971.5251.65
2019-09-1111.355.5070.8891.3331.65
2019-09-1211.45.5210.4411.4981.66
2019-09-1611.335.536-0.6141.5791.66
2019-09-1711.215.556-1.0592.1181.67
2019-09-1811.335.5671.0701.1601.67
2019-09-1911.345.5770.0881.0591.67
2019-09-2011.355.5890.0881.2351.68
2019-09-2311.155.608-1.7622.1151.68
2019-09-2411.155.6190.0001.1661.69
2019-09-2511.215.6410.5382.3321.69
2019-09-2611.375.6701.4273.0331.70
2019-09-2711.35.689-0.6162.0231.71
2019-09-3011.245.710-0.5312.3011.71
2019-10-0811.35.7300.5342.0461.72
2019-10-0911.395.7570.7962.9201.73
2019-10-1011.365.768-0.2631.1411.73
2019-10-1111.855.8074.3133.9611.74
2019-10-1412.345.8684.1355.9071.76
2019-10-1512.495.8921.2162.2691.77
2019-10-1612.485.927-0.0803.4431.78
2019-10-1712.575.9460.7211.7631.78
2019-10-1812.185.992-3.1034.5351.80
2019-10-2112.316.0151.0672.2991.80
2019-10-2212.336.0390.1622.2751.81
2019-10-2312.266.054-0.5681.4601.82
2019-10-2412.496.0781.8762.3651.82
2019-10-2512.36.104-1.5212.4821.83
2019-10-2812.16.123-1.6261.8701.84
2019-10-2912.176.1420.5791.9011.84
2019-10-3011.996.164-1.4792.2191.85
2019-10-3111.916.181-0.6671.6681.85
2019-11-0112.156.2142.0153.2751.86
2019-11-0412.146.230-0.0821.6461.87
2019-11-0512.356.2731.7304.1191.88
2019-11-0612.326.293-0.2431.9431.89
2019-11-0712.166.313-1.2991.9481.89
2019-11-0811.976.333-1.5632.0561.90
2019-11-1111.696.349-2.3391.5871.90
2019-11-1211.646.364-0.4281.6251.91
2019-11-1311.636.376-0.0861.2031.91
2019-11-1411.546.390-0.7741.4621.92
2019-11-1511.556.4020.0871.2131.92
2019-11-1811.646.4200.7791.9051.93
2019-11-1911.636.431-0.0861.1171.93
2019-11-2011.446.448-1.6341.8061.93
2019-11-2111.366.459-0.6991.1361.94
2019-11-2211.396.4690.2641.0561.94
2019-11-2511.476.4810.7021.2291.94
2019-11-2611.466.497-0.0871.6561.95
2019-11-2711.396.511-0.6111.4831.95
2019-11-2811.366.518-0.2630.7901.96
2019-11-2911.316.533-0.4401.5851.96
2019-12-0211.276.545-0.3541.3261.96
2019-12-0311.266.556-0.0891.1541.97
2019-12-0411.156.567-0.9771.1551.97
2019-12-0511.296.5781.2561.1661.97
2019-12-0611.326.5880.2661.0631.98
2019-12-0911.36.595-0.1770.7071.98
2019-12-1011.266.599-0.3540.4421.98
2019-12-1111.386.6111.0661.2431.98
2019-12-1211.36.620-0.7030.9671.99
2019-12-1311.526.6351.9471.5931.99
2019-12-1611.536.6480.0871.3021.99
2019-12-1711.796.6822.2553.5562.00
2019-12-1811.86.6960.0851.3572.01
2019-12-1911.816.7060.0851.0172.01
2019-12-2011.826.7200.0851.4392.02
2019-12-2311.66.744-1.8612.4532.02
2019-12-2411.686.7510.6900.7762.03
2019-12-2511.646.759-0.3420.7712.03
2019-12-2611.696.7660.4300.7732.03
2019-12-2711.726.7810.2571.5402.03
2019-12-3011.746.8010.1712.0482.04
2019-12-3111.776.8160.2561.4482.04
2020-01-0211.876.8320.8501.6142.05
2020-01-03126.8451.0951.3482.05
2020-01-0611.866.864-1.1671.9172.06
2020-01-0711.96.8760.3371.1802.06
2020-01-0811.726.892-1.5131.6812.07
2020-01-0911.776.8990.4270.6832.07
2020-01-1011.796.9080.1700.9352.07
2020-01-1311.816.9160.1700.8482.07
2020-01-1411.836.9410.1692.5402.08
2020-01-1511.656.958-1.5221.6912.09
2020-01-1611.66.970-0.4291.2882.09
2020-01-1711.636.9810.2591.1212.09
2020-01-2011.656.9880.1720.6882.10
2020-01-2111.487.005-1.4591.8032.10
2020-01-2211.177.020-2.7001.6552.11
2020-01-2310.757.055-3.7603.8502.12
2020-02-039.877.091-8.1864.3722.13
2020-02-0410.067.1131.9252.6342.13
2020-02-0510.17.1300.3981.9882.14
2020-02-0610.197.1470.8912.0792.14
2020-02-0710.267.1670.6872.3552.15
2020-02-1010.177.178-0.8771.2672.15
2020-02-1110.267.1920.8851.6722.16
2020-02-1210.267.2020.0001.1702.16
2020-02-1310.167.212-0.9751.1702.16
2020-02-1410.267.2240.9841.3782.17
2020-02-1710.587.2543.1193.4112.18
2020-02-1810.467.266-1.1341.3232.18
2020-02-1910.517.2830.4781.9122.18
2020-02-2010.637.3001.1421.9982.19
2020-02-2110.77.3150.6591.6932.19
2020-02-2410.567.335-1.3082.2432.20
2020-02-2510.497.347-0.6631.3262.20
2020-02-2610.67.3741.0493.0512.21
2020-02-2710.617.3880.0941.6042.22
2020-02-2810.257.414-3.3933.1102.22
2020-03-0210.447.4301.8541.7562.23
2020-03-0310.467.4450.1921.8202.23
2020-03-0410.437.458-0.2871.4342.24
2020-03-0510.727.4832.7802.7802.24
2020-03-0610.527.497-1.8661.5862.25
2020-03-0910.187.517-3.2322.3762.26
2020-03-1010.277.5390.8842.5542.26
2020-03-1110.177.552-0.9741.5582.27
2020-03-1210.047.563-1.2781.3772.27
2020-03-1310.17.6010.5984.4822.28
2020-03-169.917.624-1.8812.7722.29
2020-03-179.837.657-0.8074.0362.30
2020-03-189.617.682-2.2383.0522.30
2020-03-199.347.720-2.8104.9952.32
2020-03-209.497.7391.6062.3552.32
2020-03-239.247.750-2.6341.3702.32
2020-03-249.467.7622.3811.6232.33
2020-03-259.557.7750.9511.5862.33
2020-03-269.637.7990.8383.0372.34
2020-03-279.647.8140.1041.8692.34
2020-03-309.687.8290.4151.7632.35
2020-03-319.557.848-1.3432.3762.35
2020-04-019.497.862-0.6281.7802.36
2020-04-029.67.8731.1591.3702.36
2020-04-039.557.880-0.5210.9372.36
2020-04-079.687.8881.3611.0472.37
2020-04-089.647.898-0.4131.1362.37
2020-04-099.67.907-0.4151.1412.37
2020-04-109.617.9140.1040.9372.37
2020-04-139.517.924-1.0411.2492.38
2020-04-149.657.9351.4721.3672.38
2020-04-159.587.945-0.7251.2442.38
2020-04-169.567.952-0.2090.8352.39
2020-04-179.67.9580.4180.8372.39
2020-04-209.517.967-0.9371.0422.39
2020-04-219.437.976-0.8411.1572.39
2020-04-229.477.9830.4240.9542.39
2020-04-239.467.991-0.1060.9502.40
2020-04-249.467.9970.0000.8462.40
2020-04-279.748.0212.9602.8542.41
2020-04-289.738.034-0.1031.6432.41
2020-04-2910.018.0582.8782.8782.42
2020-04-3010.038.0770.2002.2982.42
2020-05-069.868.088-1.6951.2962.43
2020-05-079.798.095-0.7100.9132.43
2020-05-089.848.1030.5110.9192.43
2020-05-119.838.113-0.1021.2202.43
2020-05-129.748.124-0.9161.4242.44
2020-05-139.788.1340.4111.1292.44
2020-05-149.78.141-0.8180.9202.44
2020-05-159.688.151-0.2061.2372.45
2020-05-189.728.1660.4131.8602.45
2020-05-199.758.1750.3091.1322.45
2020-05-209.818.1830.6150.9232.45
2020-05-219.738.192-0.8151.1212.46
2020-05-229.548.208-1.9532.0552.46
2020-05-259.678.2231.3631.8872.47
2020-05-269.678.2290.0000.7242.47
2020-05-279.758.2400.8271.3442.47
2020-05-289.938.2561.8461.9492.48
2020-05-299.978.2660.4031.2082.48
2020-06-0110.058.2790.8021.5052.48
2020-06-0210.088.2920.2991.5922.49
2020-06-0310.18.3060.1981.6872.49
2020-06-0410.048.320-0.5941.5842.50
2020-06-0510.078.3310.2991.2952.50
2020-06-0810.018.341-0.5961.1922.50
2020-06-0910.088.3520.6991.3992.51
2020-06-109.988.363-0.9921.2902.51
2020-06-119.888.376-1.0021.6032.51
2020-06-129.958.3890.7091.5182.52
2020-06-159.758.400-2.0101.4072.52
2020-06-169.858.4091.0261.0262.52
2020-06-179.878.4150.2030.8122.52
2020-06-189.98.4300.3041.8242.53
2020-06-1910.018.4461.1111.8182.53
2020-06-229.958.456-0.5991.2992.54
2020-06-239.888.465-0.7041.0052.54
2020-06-24108.4741.2151.1132.54
2020-06-299.978.494-0.3002.4002.55
2020-06-309.988.5020.1001.0032.55
2020-07-0110.148.5201.6032.1042.56
2020-07-0210.458.5503.0573.4522.56
2020-07-0310.598.5701.3402.2972.57
2020-07-0611.68.6639.5379.6322.60
2020-07-0711.518.712-0.7765.0862.61
2020-07-0811.548.7460.2613.5622.62
2020-07-0911.398.773-1.3002.7732.63
2020-07-10118.816-3.4244.7412.64
2020-07-1311.068.8400.5452.6362.65
2020-07-1410.788.870-2.5323.2552.66
2020-07-1510.588.897-1.8553.0612.67
2020-07-1610.68.9200.1892.6472.68
2020-07-1710.678.9390.6602.0752.68
2020-07-2010.928.9642.3432.8122.69
2020-07-2110.948.9820.1831.9232.69
2020-07-2211.029.0030.7312.2852.70
2020-07-2310.849.034-1.6333.4482.71
2020-07-2410.429.066-3.8753.6902.72
2020-07-2710.379.085-0.4802.2072.73
2020-07-2810.399.1010.1931.8322.73
2020-07-2910.519.1191.1552.1172.74
2020-07-3010.49.130-1.0471.2372.74
2020-07-3110.369.147-0.3852.0192.74
2020-08-0310.419.1570.4831.0622.75
2020-08-0410.669.1812.4022.7862.75
2020-08-0510.519.197-1.4071.7822.76
2020-08-0610.539.2150.1902.0932.76
2020-08-0710.439.229-0.9501.6142.77
2020-08-1010.529.2450.8631.7262.77
2020-08-1110.479.264-0.4752.1862.78
2020-08-1210.569.2750.8601.3372.78
2020-08-1310.519.285-0.4731.0422.79
2020-08-1410.599.2950.7611.1422.79
2020-08-1710.849.3302.3613.8722.80
2020-08-1810.699.348-1.3842.0302.80
2020-08-1910.589.362-1.0291.5902.81
2020-08-2010.479.373-1.0401.3232.81
2020-08-2110.59.3820.2871.0512.81
2020-08-2410.469.393-0.3811.2382.82
2020-08-2510.459.402-0.0960.9562.82
2020-08-2610.379.410-0.7660.9572.82
2020-08-2710.359.416-0.1930.7712.82
2020-08-2810.469.4291.0631.4492.83
2020-08-3110.369.445-0.9561.8162.83
2020-09-0110.299.453-0.6760.9652.84
2020-09-0210.189.467-1.0691.6522.84
2020-09-0310.129.477-0.5891.1792.84
2020-09-0410.079.489-0.4941.3832.85
2020-09-0710.019.501-0.5961.4902.85
2020-09-0810.059.5080.4000.7992.85
2020-09-0910.019.514-0.3980.7962.85
2020-09-109.969.524-0.5001.1992.86
2020-09-119.929.533-0.4021.1042.86
2020-09-149.99.541-0.2020.9072.86
2020-09-159.869.547-0.4040.7072.86
2020-09-169.869.5550.0001.0142.87
2020-09-179.839.563-0.3040.9132.87
2020-09-189.949.5741.1191.4242.87
2020-09-219.849.586-1.0061.4082.88
2020-09-229.79.598-1.4231.5242.88
2020-09-239.639.607-0.7221.0312.88
2020-09-249.59.620-1.3501.6612.89
2020-09-259.479.625-0.3160.7372.89
2020-09-289.469.631-0.1060.7392.89
2020-09-299.439.639-0.3170.9512.89
2020-09-309.399.650-0.4241.4852.90
2020-10-099.429.6570.3190.8522.90
2020-10-129.599.6751.8052.2292.90
2020-10-139.549.681-0.5210.7302.90
2020-10-149.539.686-0.1050.6292.91
2020-10-159.629.7020.9441.9942.91
2020-10-169.729.7161.0401.7672.91
2020-10-199.659.740-0.7202.9842.92
2020-10-209.589.752-0.7251.4512.93
2020-10-219.79.7681.2531.9832.93
2020-10-229.659.782-0.5151.7532.93
2020-10-239.79.7960.5181.7622.94
2020-10-269.69.809-1.0311.6492.94
2020-10-279.489.818-1.2501.1462.95
2020-10-289.49.830-0.8441.4772.95
2020-10-299.379.839-0.3191.1702.95
2020-10-309.269.855-1.1742.1342.96
2020-11-029.259.865-0.1081.1882.96
2020-11-039.39.8750.5411.2972.96
2020-11-049.349.8850.4301.2902.97
2020-11-059.369.8950.2141.3922.97
2020-11-069.399.9040.3211.0682.97
2020-11-099.439.9110.4260.9582.97
2020-11-109.469.9240.3181.5912.98
2020-11-119.569.9361.0571.4802.98
2020-11-129.439.944-1.3601.0462.98
2020-11-139.369.951-0.7420.8482.99
2020-11-169.459.9580.9620.9622.99
2020-11-179.539.9660.8470.9522.99
2020-11-189.79.9891.7842.8333.00
2020-11-199.7410.0000.4121.4433.00
2020-11-209.6710.009-0.7191.1293.00
2020-11-239.910.0342.3782.9993.01
2020-11-249.8510.047-0.5051.5153.01
2020-11-259.8110.061-0.4061.8273.02
2020-11-269.9810.0811.7332.3453.02
2020-11-2710.210.1012.2042.4053.03
2020-11-3010.0610.140-1.3734.6083.04
2020-12-0110.310.1692.3863.3803.05
2020-12-0210.2510.186-0.4851.9423.06
2020-12-0310.2410.196-0.0981.1713.06
2020-12-0410.1710.212-0.6841.9533.06
2020-12-079.9910.234-1.7702.6553.07
2020-12-089.9810.245-0.1001.3013.07
2020-12-099.9110.260-0.7011.8043.08
2020-12-109.8210.277-0.9082.0183.08
2020-12-119.710.292-1.2221.9353.09
2020-12-149.7510.3020.5151.2373.09
2020-12-159.7110.314-0.4101.4363.09
2020-12-169.6510.325-0.6181.4423.10
2020-12-179.7710.3421.2442.0733.10
2020-12-189.7610.351-0.1021.0243.11
2020-12-219.7510.361-0.1021.2303.11
2020-12-229.6110.377-1.4362.0513.11
2020-12-239.5510.390-0.6241.6653.12
2020-12-249.5510.4030.0001.5713.12
2020-12-259.5810.4110.3141.0473.12
2020-12-289.5710.422-0.1041.3573.13
2020-12-299.5310.430-0.4181.0453.13
2020-12-309.510.439-0.3151.0493.13
2020-12-319.6810.4561.8952.1053.14
2021-01-049.6910.4710.1031.8603.14
2021-01-059.6810.484-0.1031.6513.15
2021-01-069.8210.5021.4462.1693.15
2021-01-079.8110.524-0.1022.7493.16
2021-01-089.8310.5380.2041.7333.16
2021-01-119.6910.560-1.4242.6453.17
2021-01-129.7810.5770.9292.1673.17
2021-01-139.8410.5910.6131.6363.18
2021-01-149.8710.6070.3052.0333.18
2021-01-159.9210.6330.5073.1413.19
2021-01-1810.0810.6551.6132.5203.20
2021-01-1910.1610.6750.7942.3813.20
2021-01-209.9810.693-1.7722.1653.21
2021-01-219.9710.704-0.1001.4033.21
2021-01-229.7910.722-1.8052.1063.22
2021-01-259.7210.731-0.7151.1243.22
2021-01-269.6810.741-0.4121.2353.22
2021-01-279.7310.7590.5172.2733.23
2021-01-289.6610.770-0.7191.3363.23
2021-01-299.9610.8113.1064.9693.24
2021-02-0110.4410.8624.8195.8233.26
2021-02-0210.2210.888-2.1073.0653.27
2021-02-0310.2610.9190.3913.6203.28
2021-02-0410.2810.9430.1952.8273.28
2021-02-0510.7210.9934.2805.5453.30
2021-02-0810.7211.0180.0002.7993.31
2021-02-0910.6811.034-0.3731.8663.31
2021-02-1010.6911.0580.0942.7153.32
2021-02-1810.8311.0821.3102.6193.32
2021-02-1910.9711.1121.2933.2323.33
2021-02-2210.7111.132-2.3702.2793.34
2021-02-2310.7811.1550.6542.6143.35
2021-02-2410.611.183-1.6703.1543.35
2021-02-2510.811.2041.8872.3583.36
2021-02-2610.5411.227-2.4072.5933.37
2021-03-0110.5811.2390.3801.3283.37
2021-03-0210.4711.267-1.0403.2143.38
2021-03-0310.9211.3104.2984.6803.39
2021-03-0410.8811.323-0.3661.4653.40
2021-03-0510.8611.344-0.1842.2983.40
2021-03-0810.7511.369-1.0132.8553.41
2021-03-0910.7311.390-0.1862.3263.42
2021-03-1010.7211.403-0.0931.4913.42
2021-03-1110.911.4211.6791.9593.43
2021-03-1210.911.4390.0001.9273.43
2021-03-1511.1211.4692.0183.3033.44
2021-03-1611.1111.488-0.0902.0683.45
2021-03-1710.9211.507-1.7102.0703.45
2021-03-1811.0311.5201.0071.3743.46
2021-03-1910.6511.559-3.4454.4423.47
2021-03-2210.7511.5810.9392.4413.47
2021-03-2310.7811.5940.2791.3953.48
2021-03-2410.6811.609-0.9281.6703.48
2021-03-2510.6311.623-0.4681.5923.49
2021-03-2610.6211.633-0.0941.1293.49
2021-03-2910.4811.649-1.3181.8833.49
2021-03-3011.0111.6835.0573.7213.50
2021-03-3110.9911.697-0.1821.5443.51
2021-04-0110.8911.714-0.9101.8203.51
2021-04-0210.7611.737-1.1942.5713.52
2021-04-0610.711.746-0.5581.0223.52
2021-04-0710.6511.760-0.4671.5893.53
2021-04-0810.6611.7720.0941.3153.53
2021-04-0910.5911.781-0.6571.0323.53
2021-04-1210.7311.8001.3222.1723.54
2021-04-1310.7611.8130.2801.3983.54
2021-04-1410.5911.833-1.5802.3233.55
2021-04-1510.4311.852-1.5112.1723.56
2021-04-1610.5411.8631.0551.2463.56
2021-04-1910.5811.8790.3801.8033.56
2021-04-2010.511.887-0.7560.9453.57
2021-04-2110.5811.9010.7621.5243.57
2021-04-2210.4311.917-1.4181.8903.58
2021-04-2310.4311.9250.0000.8633.58
2021-04-2610.311.943-1.2462.1093.58
2021-04-2710.2711.951-0.2910.9713.59
2021-04-2810.2511.964-0.1951.4613.59
2021-04-2910.5411.9882.8292.8293.60
2021-04-3010.0512.014-4.6493.0363.60
2021-05-0610.112.0320.4982.0903.61
2021-05-0710.0312.045-0.6931.5843.61
2021-05-109.9512.060-0.7981.7953.62
2021-05-1110.0512.0741.0051.7093.62
2021-05-1210.1212.0890.6971.7913.63
2021-05-1310.0912.102-0.2961.5813.63
2021-05-1410.1912.1170.9911.6853.63
2021-05-1710.2112.1300.1961.5703.64
2021-05-1810.2212.1370.0980.7843.64
2021-05-1910.1212.147-0.9781.2723.64
2021-05-2010.1612.1610.3951.5813.65
2021-05-2110.0912.173-0.6891.4763.65
2021-05-2410.0912.1810.0000.8923.65
2021-05-2510.3212.2042.2792.6763.66
2021-05-2610.3512.2150.2911.3573.66
2021-05-2710.2912.230-0.5801.6433.67
2021-05-2810.3512.2390.5831.0693.67
2021-05-3110.2712.249-0.7731.1593.67
2021-06-0110.1912.255-0.7790.7793.68
2021-06-0210.2212.2640.2940.9813.68
2021-06-0310.2312.2750.0981.3703.68
2021-06-0410.2312.2910.0001.8573.69
2021-06-0710.2312.2970.0000.6843.69
2021-06-0810.3112.3100.7821.4663.69
2021-06-0910.2112.321-0.9701.3583.70
2021-06-1010.2312.3300.1961.0773.70
2021-06-1110.1712.344-0.5871.6623.70
2021-06-1510.0312.356-1.3771.3773.71
2021-06-1610.0512.3670.1991.2963.71
2021-06-2110.112.3670.4980.0003.71

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询