咨询电话: 028-8546-5828 联系券源 余券宝

奥普特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
紫金银行 航天工程 联明股份 九华旅游 青达环保 成都先导 朗科科技 皇马科技 润邦股份 三钢闽光

奥普特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-31199.110000
2020-12-31215.83.4948.38219.4311.05
2021-01-04256.89.59628.97428.5122.88
2021-01-05270.212.6625.21813.6183.80
2021-01-06272.915.3450.99911.7954.60
2021-01-0732422.76418.72527.4796.83
2021-01-0832525.7510.30911.0287.73
2021-01-11327.7728.0110.8528.2748.40
2021-01-12301.730.388-7.9549.4589.12
2021-01-13342.734.59813.59014.74010.38
2021-01-14340.137.395-0.7599.86911.22
2021-01-15317.641.132-6.61614.12212.34
2021-01-1833243.6824.5349.21613.10
2021-01-1936448.0689.63914.45814.42
2021-01-2035450.118-2.7476.95115.04
2021-01-21351.152.227-0.8197.20915.67
2021-01-22344.2155.079-1.9629.94016.52
2021-01-2533556.921-2.6766.59817.08
2021-01-2632159.747-4.17910.56717.92
2021-01-2737465.77116.51119.32719.73
2021-01-28351.8868.115-5.9147.99520.43
2021-01-29340.7770.734-3.1579.22221.22
2021-02-0132272.742-5.5087.48321.82
2021-02-02317.7574.444-1.3206.42922.33
2021-02-0332976.2633.5416.63422.88
2021-02-04304.1580.317-7.55315.99424.10
2021-02-0531483.1453.23910.80724.94
2021-02-08303.684.756-3.3126.36925.43
2021-02-09310.9886.6242.4317.20725.99
2021-02-1030488.371-2.2456.89826.51
2021-02-1832591.6686.90812.17127.50
2021-02-19358.0195.79810.15713.84628.74
2021-02-2234999.374-2.51712.29629.81
2021-02-23354.25102.1361.5049.35530.64
2021-02-24359104.8701.3419.13831.46
2021-02-25353.75106.266-1.4624.73531.88
2021-02-26341.3107.839-3.5195.53232.35
2021-03-01340.66109.697-0.1886.54332.91
2021-03-02336110.657-1.3683.42933.20
2021-03-03346.58113.7513.14910.71434.13
2021-03-04333.06115.608-3.9016.69134.68
2021-03-05318.99117.600-4.2247.49435.28
2021-03-08276.12121.288-13.43916.02936.39
2021-03-09248124.124-10.18413.71937.24
2021-03-10255.68125.4433.0976.19437.63
2021-03-11256.31126.4950.2464.92437.95
2021-03-12281128.7379.6339.57438.62
2021-03-15269.5129.755-4.0934.53438.93
2021-03-16261.58130.957-2.9395.51439.29
2021-03-17273.05133.0164.3859.04939.90
2021-03-18261.3134.475-4.3036.69840.34
2021-03-19255.5135.493-2.2204.78040.65
2021-03-22253.22136.902-0.8926.67741.07
2021-03-23246.22137.974-2.7645.22941.39
2021-03-24225.2140.114-8.53711.40042.03
2021-03-25228.27141.3761.3636.63442.41
2021-03-26249143.8309.08111.82843.15
2021-03-29240144.624-3.6143.96843.39
2021-03-30237.5145.529-1.0424.57543.66
2021-03-31236.8146.583-0.2955.33943.97
2021-04-01246.02147.3523.8943.75444.21
2021-04-02245.1147.885-0.3742.61044.37
2021-04-06244148.801-0.4494.50444.64
2021-04-07256.01150.3834.9227.41445.11
2021-04-08266.32152.0194.0277.37145.61
2021-04-09256153.459-3.8756.75146.04
2021-04-12235.1155.554-8.16410.69546.67
2021-04-13241156.5492.5104.95146.96
2021-04-14243.71157.5051.1244.71047.25
2021-04-15254.66159.0724.4937.38247.72
2021-04-16265.01160.5824.0646.83748.17
2021-04-19266.11161.7660.4155.33948.53
2021-04-20256.68163.360-3.5447.45649.01
2021-04-21261.59164.7381.9136.31949.42
2021-04-22263.96165.6950.9064.35049.71
2021-04-23316.95168.99220.07512.48350.70
2021-04-26330170.7234.1176.29451.22
2021-04-27339.55172.6902.8946.95251.81
2021-04-28335173.969-1.3404.58352.19
2021-04-29322.41175.770-3.7586.70452.73
2021-04-30324.98176.9880.7974.49453.10
2021-05-06359.31181.16310.56413.94554.35
2021-05-07340.88183.853-5.1299.46855.16
2021-05-10344.77185.6221.1416.15855.69
2021-05-11333.4187.236-3.2985.81056.17
2021-05-12361.68190.6858.48211.44357.21
2021-05-13347.43192.046-3.9404.70057.61
2021-05-14356.2193.1382.5243.68157.94
2021-05-17373195.9194.7168.94458.78
2021-05-18377.7196.9661.2603.32759.09
2021-05-19377.5199.011-0.0536.50359.70
2021-05-20380.13200.1020.6973.44460.03
2021-05-21372.54201.540-1.9974.63060.46
2021-05-24372203.122-0.1455.10560.94
2021-05-25393205.5125.6457.29661.65
2021-05-26381.65206.806-2.8884.06962.04
2021-05-27394.5209.6213.3678.56362.89
2021-05-28379.5211.271-3.8025.21763.38
2021-05-31399213.7245.1387.37864.12
2021-06-01394.78215.678-1.0585.94064.70
2021-06-02358.01218.731-9.31410.23465.62
2021-06-03351.29219.895-1.8773.97865.97
2021-06-04350.89221.679-0.1146.10066.50
2021-06-07361223.1222.8814.79666.94
2021-06-08344.9225.033-4.4606.64867.51
2021-06-09356.1226.9093.2476.32168.07
2021-06-10357.51228.3230.3964.74968.50
2021-06-11342.12229.875-4.3055.44368.96
2021-06-15365.9232.6796.9519.19669.80
2021-06-16357.58233.819-2.2743.82670.15
2021-06-21383.35233.8197.2070.00070.15

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询