咨询电话: 028-8546-5828 联系券源 余券宝

XD莱尔科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
桂发祥 *ST天龙 天际股份 *ST节能 埃夫特-U 光电股份 科信技术 紫光股份 麦格米特 新天科技

XD莱尔科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-1219.950000
2021-04-1217.490.251-12.33117.2430.08
2021-04-1316.050.472-19.54916.4910.14
2021-04-1415.260.529-4.9224.4860.16
2021-04-1514.960.587-1.9664.6530.18
2021-04-1615.510.7103.6769.5590.21
2021-04-1916.230.8254.6428.4460.25
2021-04-2015.720.903-3.1425.9770.27
2021-04-2115.240.939-3.0532.8630.28
2021-04-2215.360.9660.7872.1000.29
2021-04-2315.41.0110.2603.4510.30
2021-04-2614.891.061-3.3124.0910.32
2021-04-2714.361.129-3.5595.6410.34
2021-04-2814.711.1662.4373.0640.35
2021-04-2914.391.201-2.1752.9230.36
2021-04-3013.91.255-3.4054.6560.38
2021-05-0614.381.3133.4534.8200.39
2021-05-0714.491.3270.7651.1820.40
2021-05-1014.881.3752.6923.8650.41
2021-05-1115.321.4412.9575.1080.43
2021-05-1214.841.481-3.1333.2640.44
2021-05-1314.881.5310.2704.0430.46
2021-05-1415.131.5601.6802.2850.47
2021-05-1714.881.596-1.6522.9080.48
2021-05-1815.711.6805.5786.4520.50
2021-05-1915.371.719-2.1642.9920.52
2021-05-2015.021.752-2.2772.6680.53
2021-05-2114.861.777-1.0651.9970.53
2021-05-2414.531.817-2.2213.2970.55
2021-05-2514.631.8400.6881.9270.55
2021-05-2614.861.8751.5722.8020.56
2021-05-2715.191.9172.2213.2970.57
2021-05-2814.781.957-2.6993.2920.59
2021-05-3115.192.0112.7744.2630.60
2021-06-0115.432.0681.5804.4110.62
2021-06-0215.912.1373.1115.2500.64
2021-06-0315.632.196-1.7604.5250.66
2021-06-0415.992.2502.3034.0310.68
2021-06-0715.942.297-0.3133.5020.69
2021-06-0815.572.330-2.3212.5720.70
2021-06-0915.662.3680.5782.8900.71
2021-06-1016.072.4122.6183.3210.72
2021-06-1116.282.4911.3075.7870.75
2021-06-1515.762.576-3.1946.5110.77
2021-06-1615.592.618-1.0793.2360.79
2021-06-2115.982.6182.5020.0000.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询