咨询电话: 028-8546-5828 联系券源 余券宝

通源环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
君实生物-U 艾迪药业 海天股份 锦和商业 迈得医疗 三维股份 中央商场 山河智能 东湖高新 宝光股份

通源环境股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-2517.790000
2020-12-2518.810.5095.73432.4900.15
2020-12-2815.860.674-10.84912.4790.20
2020-12-2915.340.744-3.2795.4850.22
2020-12-3015.530.8031.2394.5630.24
2020-12-3115.040.854-3.1554.0570.26
2021-01-0415.10.8970.3993.3910.27
2021-01-0515.330.9491.5234.1060.28
2021-01-0614.781.002-3.5884.2400.30
2021-01-0713.861.088-6.2257.5100.33
2021-01-0813.891.1330.2163.8240.34
2021-01-1113.161.200-5.2566.1920.36
2021-01-1213.181.2330.1522.9640.37
2021-01-1313.161.265-0.1522.9590.38
2021-01-1413.581.3253.1915.2430.40
2021-01-1514.141.3984.1246.1860.42
2021-01-1813.981.434-1.1323.1120.43
2021-01-1914.151.4581.2162.0740.44
2021-01-20141.484-1.0602.1910.45
2021-01-2114.071.5040.5001.7140.45
2021-01-2213.481.561-4.1935.0460.47
2021-01-2513.461.592-0.1482.8190.48
2021-01-2613.461.6330.0003.6400.49
2021-01-2713.461.6570.0002.0800.50
2021-01-2813.531.6930.5203.2690.51
2021-01-2913.71.7151.2561.9220.51
2021-02-0114.381.8034.9647.2990.54
2021-02-0214.091.835-2.0172.7820.55
2021-02-0313.71.886-2.7684.4000.57
2021-02-0413.191.949-3.7235.7660.58
2021-02-0512.931.988-1.9713.6390.60
2021-02-0812.892.012-0.3092.2430.60
2021-02-0913.132.0401.8622.4830.61
2021-02-1013.122.060-0.0761.8280.62
2021-02-1813.562.0933.3542.9730.63
2021-02-1913.982.1403.0973.9820.64
2021-02-2213.952.178-0.2153.2900.65
2021-02-2313.792.199-1.1471.8640.66
2021-02-2413.852.2290.4352.6110.67
2021-02-2513.682.256-1.2272.3100.68
2021-02-2614.452.3615.6298.7720.71
2021-03-0114.742.4112.0074.0140.72
2021-03-0215.342.4844.0715.7670.75
2021-03-0315.322.543-0.1304.5630.76
2021-03-0414.852.594-3.0684.1780.78
2021-03-0514.842.620-0.0672.0880.79
2021-03-0814.842.6480.0002.2910.79
2021-03-0914.242.723-4.0436.2670.82
2021-03-1014.092.770-1.0534.0030.83
2021-03-1114.442.8082.4843.1940.84
2021-03-1214.782.8792.3555.7480.86
2021-03-1514.882.9160.6772.9770.87
2021-03-1615.873.0396.6539.2740.91
2021-03-1715.43.099-2.9624.7260.93
2021-03-1815.43.1340.0002.7270.94
2021-03-1915.633.1821.4943.6360.95
2021-03-2216.433.2825.1187.3580.98
2021-03-2315.843.338-3.5914.2001.00
2021-03-2415.993.3950.9474.2931.02
2021-03-2514.963.491-6.4427.6921.05
2021-03-2615.663.5634.6795.5481.07
2021-03-2915.313.619-2.2354.3421.09
2021-03-3015.113.654-1.3062.8091.10
2021-03-3115.293.6971.1913.3751.11
2021-04-0115.053.745-1.5703.8591.12
2021-04-0215.383.7852.1933.0561.14
2021-04-0615.633.8241.6253.0561.15
2021-04-0715.873.8571.5362.4311.16
2021-04-0815.553.899-2.0163.2771.17
2021-04-0915.773.9731.4155.5951.19
2021-04-1215.474.030-1.9024.4391.21
2021-04-1315.14.089-2.3924.7191.23
2021-04-1415.164.1140.3971.9871.23
2021-04-1514.644.158-3.4303.5621.25
2021-04-1615.094.1923.0742.7321.26
2021-04-1915.764.2744.4406.2291.28
2021-04-2015.754.317-0.0633.2991.30
2021-04-2115.54.345-1.5872.1591.30
2021-04-2215.224.388-1.8063.3551.32
2021-04-2315.074.425-0.9862.9571.33
2021-04-2614.784.456-1.9242.5221.34
2021-04-2714.254.506-3.5864.1951.35
2021-04-2814.524.5391.8952.7371.36
2021-04-2914.334.559-1.3091.7221.37
2021-04-3012.564.633-12.3527.0481.39
2021-05-0612.74.6711.1153.5831.40
2021-05-0712.564.697-1.1022.4411.41
2021-05-1012.514.721-0.3982.3891.42
2021-05-1112.614.7460.7992.3181.42
2021-05-1212.794.7631.4271.5861.43
2021-05-1312.694.780-0.7821.6421.43
2021-05-1412.924.8051.8122.2851.44
2021-05-1712.594.831-2.5542.4771.45
2021-05-1812.864.8632.1453.0181.46
2021-05-1912.714.884-1.1661.9441.47
2021-05-2012.694.902-0.1571.7311.47
2021-05-2112.664.921-0.2361.8121.48
2021-05-2412.724.9450.4742.2911.48
2021-05-2512.794.9570.5501.1011.49
2021-05-2612.934.9801.0952.1111.49
2021-05-2713.084.9941.1601.3151.50
2021-05-2812.875.020-1.6062.4461.51
2021-05-3112.985.0410.8551.8651.51
2021-06-0113.245.0682.0032.4651.52
2021-06-0213.565.1222.4174.8341.54
2021-06-0313.455.150-0.8112.5071.55
2021-06-0413.335.183-0.8922.9741.56
2021-06-0713.315.200-0.1501.5001.56
2021-06-0813.535.2451.6533.9821.57
2021-06-0913.325.264-1.5521.7001.58
2021-06-1013.415.2870.6762.0271.59
2021-06-1113.555.3211.0443.0571.60
2021-06-1513.435.353-0.8862.8781.61
2021-06-1613.065.396-2.7553.9461.62
2021-06-2113.35.3961.8380.0001.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询