咨询电话: 028-8546-5828 联系券源 余券宝

鼎通科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
普洛药业 太平鸟 广东鸿图 黔源电力 申联生物 芯海科技 金自天正 三湘印象 西安饮食 明阳智能

鼎通科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-2139.940000
2020-12-2144.390.97311.14226.3140.29
2020-12-2237.91.287-5.1089.9150.39
2020-12-2335.331.457-6.7815.8050.44
2020-12-2432.611.707-7.6999.1990.51
2020-12-2531.21.871-4.3246.2860.56
2020-12-2829.182.033-6.4746.6670.61
2020-12-2929.392.2470.7208.7390.67
2020-12-3029.412.3500.0684.2190.71
2020-12-3129.52.4280.3063.1620.73
2021-01-0430.172.5302.2714.0680.76
2021-01-0531.052.6952.9176.3640.81
2021-01-0629.82.793-4.0263.9610.84
2021-01-0728.32.979-5.0347.8860.89
2021-01-0828.513.1160.7425.7600.93
2021-01-1126.53.284-7.0507.5760.99
2021-01-1226.043.366-1.7363.8111.01
2021-01-1324.813.489-4.7245.9141.05
2021-01-1425.783.6383.9106.9731.09
2021-01-1526.673.7823.4526.4391.13
2021-01-1826.323.860-1.3123.6001.16
2021-01-1926.683.9251.3682.8881.18
2021-01-2026.13.981-2.1742.5861.19
2021-01-2126.114.0280.0382.1841.21
2021-01-2225.314.115-3.0644.0981.23
2021-01-2524.954.179-1.4223.0821.25
2021-01-2625.494.2852.1645.0101.29
2021-01-2725.334.359-0.6283.4921.31
2021-01-2825.044.418-1.1452.8421.33
2021-01-2924.44.531-2.5565.5511.36
2021-02-0126.014.7286.5989.0981.42
2021-02-0226.024.8550.0385.8441.46
2021-02-0324.954.938-4.1123.9971.48
2021-02-0424.495.035-1.8444.7291.51
2021-02-0524.15.127-1.5924.6141.54
2021-02-0823.655.199-1.8673.6511.56
2021-02-0923.915.2301.0991.5221.57
2021-02-1023.95.263-0.0421.6731.58
2021-02-1824.535.3222.6362.8871.60
2021-02-1925.595.4214.3214.6471.63
2021-02-2226.15.5651.9936.6041.67
2021-02-2325.55.659-2.2994.4441.70
2021-02-2426.745.7864.8635.6861.74
2021-02-2526.235.884-1.9074.4881.77
2021-02-2626.546.0001.1825.2231.80
2021-03-0127.026.0731.8093.2401.82
2021-03-0226.216.165-2.9984.2191.85
2021-03-0327.386.2894.4645.4561.89
2021-03-0428.246.4143.1415.2961.92
2021-03-0527.726.568-1.8416.6571.97
2021-03-0826.956.661-2.7784.1492.00
2021-03-0925.616.785-4.9725.8262.04
2021-03-1024.926.878-2.6944.4512.06
2021-03-1125.276.9211.4042.0472.08
2021-03-1225.386.9620.4351.9392.09
2021-03-1525.267.026-0.4733.0732.11
2021-03-1625.537.0711.0692.0982.12
2021-03-1726.187.1462.5463.4472.14
2021-03-1826.067.188-0.4581.9102.16
2021-03-1926.467.2941.5354.8352.19
2021-03-2226.727.3230.9831.2852.20
2021-03-23267.417-2.6954.3412.23
2021-03-2425.857.450-0.5771.5382.24
2021-03-2525.387.491-1.8181.9342.25
2021-03-2625.467.5270.3151.6942.26
2021-03-2925.027.597-1.7283.3392.28
2021-03-3024.677.638-1.3992.0382.29
2021-03-3124.667.683-0.0412.1892.31
2021-04-0124.697.7500.1223.2442.33
2021-04-0225.477.8323.1593.8482.35
2021-04-0625.697.8810.8642.3162.36
2021-04-0725.817.9130.4671.4792.37
2021-04-0825.437.972-1.4722.7512.39
2021-04-0925.327.995-0.4331.1012.40
2021-04-1224.758.047-2.2512.5282.41
2021-04-1324.548.111-0.8483.1112.43
2021-04-1424.678.1480.5301.8342.44
2021-04-1524.458.187-0.8921.9052.46
2021-04-1625.158.2592.8633.4362.48
2021-04-1927.488.5689.26413.4792.57
2021-04-2026.698.675-2.8754.8402.60
2021-04-2126.488.729-0.7872.4352.62
2021-04-2226.58.7720.0761.9642.63
2021-04-2326.188.819-1.2082.1132.65
2021-04-2626.068.907-0.4584.0492.67
2021-04-2726.679.0132.3414.7972.70
2021-04-2825.739.126-3.5255.2872.74
2021-04-2926.429.2222.6824.3532.77
2021-04-3026.259.275-0.6432.4222.78
2021-05-0626.929.3592.5523.7332.81
2021-05-0727.689.5112.8236.5752.85
2021-05-1027.969.5861.0123.2152.88
2021-05-1130.39.8388.36910.0142.95
2021-05-1229.259.928-3.4653.6632.98
2021-05-1328.2410.052-3.4535.2993.02
2021-05-1429.8610.2135.7376.4453.06
2021-05-1730.2910.4231.4408.3393.13
2021-05-1829.8510.492-1.4532.7733.15
2021-05-1929.9910.6220.4695.1933.19
2021-05-2030.2210.6990.7673.0683.21
2021-05-2128.9410.920-4.2369.1663.28
2021-05-2429.2811.0401.1754.9073.31
2021-05-2529.911.1722.1175.2943.35
2021-05-2629.5511.257-1.1713.4453.38
2021-05-2731.1911.4635.5507.9193.44
2021-05-2831.0911.533-0.3212.7253.46
2021-05-3132.6111.7084.8896.4333.51
2021-06-0132.2411.793-1.1353.1593.54
2021-06-0233.7212.0814.59110.2673.62
2021-06-0334.4912.2942.2847.3843.69
2021-06-0433.912.400-1.7113.7693.72
2021-06-0734.412.5471.4755.1333.76
2021-06-0833.1912.728-3.5176.5413.82
2021-06-0932.7812.847-1.2354.3393.85
2021-06-1032.612.920-0.5492.6853.88
2021-06-1130.6513.110-5.9827.4543.93
2021-06-1530.9713.2361.0444.8943.97
2021-06-1629.8813.405-3.5206.7814.02
2021-06-2130.2513.4051.2380.0004.02

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询