咨询电话: 028-8546-5828 联系券源 余券宝

富信科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
曲美家居 重庆路桥 任子行 英维克 永福股份 丽人丽妆 掌趣科技 中核钛白 安科生物 湘电股份

富信科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-04-0126.650000
2021-04-0135.551.79533.39660.6000.54
2021-04-0237.833.27541.95146.9420.98
2021-04-0635.153.642-7.08412.5301.09
2021-04-0732.823.848-6.6297.5391.15
2021-04-0830.534.116-6.97710.5121.23
2021-04-0929.854.237-2.2274.8801.27
2021-04-1227.664.413-7.3377.6381.32
2021-04-1327.344.486-1.1573.1811.35
2021-04-1427.84.6001.6834.9381.38
2021-04-1527.254.661-1.9782.6621.40
2021-04-1628.474.8674.4778.6971.46
2021-04-1929.935.0515.1287.3761.52
2021-04-2028.495.177-4.8115.3121.55
2021-04-2128.235.236-0.9132.4921.57
2021-04-2228.615.3161.3463.3651.59
2021-04-2328.415.414-0.6994.1591.62
2021-04-2628.655.5740.8456.6881.67
2021-04-2727.75.669-3.3164.1191.70
2021-04-2827.635.726-0.2532.4911.72
2021-04-2927.625.808-0.0363.5471.74
2021-04-3026.15.929-5.5035.5761.78
2021-05-0626.436.0041.2643.3721.80
2021-05-0726.726.0521.0972.1571.82
2021-05-1030.76.51414.89518.0761.95
2021-05-1136.917.20120.22822.3452.16
2021-05-1236.837.557-0.21711.5962.27
2021-05-1337.658.1282.22618.1922.44
2021-05-1445.258.96920.18622.3112.69
2021-05-1743.639.353-3.58010.5642.81
2021-05-1842.489.710-2.63610.0622.91
2021-05-1941.7110.174-1.81313.3713.05
2021-05-2039.6510.349-4.9395.2753.10
2021-05-2139.7810.6120.3287.9453.18
2021-05-2437.2510.897-6.3609.1753.27
2021-05-2537.6511.0531.0744.9933.32
2021-05-2638.5111.3072.2847.8883.39
2021-05-2741.2811.9357.19318.2553.58
2021-05-2840.6512.192-1.5267.6073.66
2021-05-3139.9412.344-1.7474.5513.70
2021-06-0140.1312.5840.4767.1863.78
2021-06-0237.6512.856-6.1808.6723.86
2021-06-0335.6713.077-5.2597.4373.92
2021-06-0436.1113.2581.2345.9993.98
2021-06-0737.5513.4873.9887.3114.05
2021-06-0837.0113.649-1.4385.2734.09
2021-06-0937.1213.7550.2973.4324.13
2021-06-1039.1614.0395.4968.7024.21
2021-06-1140.3214.4312.96211.6704.33
2021-06-1538.4114.716-4.7378.9044.41
2021-06-1636.8714.935-4.0097.1084.48
2021-06-2137.514.9351.7090.0004.48

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询