咨询电话: 028-8546-5828 联系券源 余券宝

浩欧博股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华邦健康 蓝英装备 陕西煤业 秦川物联 数字认证 芯原股份-U 人福医药 居然之家 王力安防 远光软件

浩欧博股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-01-1365.20000
2021-01-1363.71.160-2.30121.8560.35
2021-01-1476.712.81817.65325.9360.85
2021-01-1569.73.634-9.13814.0531.09
2021-01-1873.24.7835.02218.8241.43
2021-01-1967.535.162-7.7466.7351.55
2021-01-2073.356.0278.61814.1571.81
2021-01-2178.157.2646.54418.9912.18
2021-01-2290.78.57416.05917.3382.57
2021-01-2592.39.4891.76411.8962.85
2021-01-2686.5510.318-6.23011.4843.10
2021-01-2792.211.3216.52813.0563.40
2021-01-2889.2911.958-3.1568.5683.59
2021-01-2986.512.467-3.1257.0563.74
2021-02-0180.8513.190-6.53210.7283.96
2021-02-0278.0513.778-3.4639.0414.13
2021-02-0373.1514.360-6.2789.5454.31
2021-02-0476.2214.8684.1978.0114.46
2021-02-0576.7315.2380.6695.7864.57
2021-02-0876.715.789-0.0398.6154.74
2021-02-0975.1616.110-2.0085.1244.83
2021-02-1076.216.3021.3843.0204.89
2021-02-1877.1316.5451.2203.7804.96
2021-02-1983.7817.3288.62211.2155.20
2021-02-2289.1517.9296.4108.0935.38
2021-02-2388.8118.502-0.3817.7405.55
2021-02-2489.2818.9770.5296.3845.69
2021-02-2589.519.2220.2463.2935.77
2021-02-2686.319.696-3.5756.5925.91
2021-03-01101.4121.20617.50917.8686.36
2021-03-0289.6822.358-11.56715.4136.71
2021-03-0389.5823.014-0.1128.7876.90
2021-03-0486.2823.443-3.6845.9617.03
2021-03-0583.7723.764-2.9094.6017.13
2021-03-0878.224.389-6.6499.5867.32
2021-03-0977.524.875-0.8957.5327.46
2021-03-1073.6425.467-4.9819.6527.64
2021-03-1174.925.9841.7118.2847.80
2021-03-1274.926.1910.0003.3117.86
2021-03-1571.8826.461-4.0324.5137.94
2021-03-167426.6732.9493.4368.00
2021-03-1774.6826.8630.9193.0548.06
2021-03-1878.327.3364.8477.2448.20
2021-03-1977.1527.620-1.4694.4198.29
2021-03-2275.5127.879-2.1264.1228.36
2021-03-2372.728.120-3.7213.9738.44
2021-03-2463.5529.050-12.58617.5658.72
2021-03-2569.4729.8019.31512.9668.94
2021-03-2667.830.239-2.4047.7599.07
2021-03-2965.3230.581-3.6586.2689.17
2021-03-3063.330.811-3.0924.3639.24
2021-03-3164.6631.0752.1484.8979.32
2021-04-0165.6731.3671.5625.3519.41
2021-04-0267.0431.5782.0863.7769.47
2021-04-0668.6931.8592.4614.9089.56
2021-04-0768.231.999-0.7132.4609.60
2021-04-0869.2932.1181.5982.0539.64
2021-04-0968.6832.316-0.8803.4649.69
2021-04-1265.4232.582-4.7474.8789.77
2021-04-1365.732.9340.4286.4359.88
2021-04-1469.733.4436.0888.76710.03
2021-04-1566.4133.759-4.7205.69610.13
2021-04-1666.6233.9670.3163.74910.19
2021-04-1967.0434.2120.6304.38310.26
2021-04-2069.1134.8123.08810.42710.44
2021-04-2174.2235.5587.39412.05310.67
2021-04-227436.105-0.2968.87910.83
2021-04-2379.1736.9526.98612.83811.09
2021-04-2678.6337.405-0.6826.90911.22
2021-04-2779.1137.7870.6105.79911.34
2021-04-2881.0338.1822.4275.84011.45
2021-04-2977.6538.576-4.1716.09711.57
2021-04-3078.2538.8410.7734.05711.65
2021-05-0675.539.318-3.5147.59111.80
2021-05-0773.3539.751-2.8487.08611.93
2021-05-1071.5240.006-2.4954.28112.00
2021-05-1172.2240.3580.9795.84512.11
2021-05-1269.0240.697-4.4315.89912.21
2021-05-1372.3641.1444.8397.40412.34
2021-05-1474.4541.6932.8888.84512.51
2021-05-1776.9142.2483.3048.66412.67
2021-05-1875.7842.523-1.4694.35612.76
2021-05-1975.7842.9750.0007.15212.89
2021-05-2080.743.7286.49211.20313.12
2021-05-2181.3843.9130.8432.72613.17
2021-05-2479.2644.428-2.6057.80313.33
2021-05-2578.8944.647-0.4673.33113.39
2021-05-2683.345.1405.5907.09813.54
2021-05-2782.8845.445-0.5044.41813.63
2021-05-2886.6845.9744.5857.32413.79
2021-05-3188.9646.2882.6304.23413.89
2021-06-0188.2546.669-0.7985.18214.00
2021-06-0286.147.039-2.4365.15614.11
2021-06-0385.4747.483-0.7326.22514.24
2021-06-0484.0347.802-1.6854.56314.34
2021-06-0788.1948.2724.9516.39114.48
2021-06-0883.7148.705-5.0806.21414.61
2021-06-0981.949.212-2.1627.43014.76
2021-06-1083.3649.5581.7834.98214.87
2021-06-1179.549.962-4.6316.09414.99
2021-06-158050.2530.6294.36515.08
2021-06-1676.650.631-4.2505.92515.19
2021-06-2178.3350.6312.2580.00015.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询