咨询电话: 028-8546-5828 联系券源 余券宝

康众医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
洲际油气 天马科技 焦点科技 中国长城 国邦医药 汇川技术 禾盛新材 华联综超 华菱精工 青岛港

康众医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-02-0144.950000
2021-02-01856.43489.09990.8341.93
2021-02-0259.058.62231.36844.4722.59
2021-02-0359.099.5210.06818.2562.86
2021-02-0450.6810.316-14.23318.8193.09
2021-02-0540.411.163-20.28425.1583.35
2021-02-0835.8111.531-11.36112.3273.46
2021-02-0935.4511.721-1.0056.4233.52
2021-02-1035.311.827-0.4233.6113.55
2021-02-1836.0611.9442.1533.9093.58
2021-02-1935.9212.103-0.3885.2973.63
2021-02-2235.8512.214-0.1953.7033.66
2021-02-234212.86217.15518.5223.86
2021-02-2439.6613.080-5.5716.5953.92
2021-02-2538.1113.242-3.9085.1193.97
2021-02-2636.5113.369-4.1984.1724.01
2021-03-0137.2913.4592.1362.8764.04
2021-03-0236.2113.586-2.8964.2104.08
2021-03-0336.4913.6980.7733.7014.11
2021-03-0435.2513.811-3.3983.8374.14
2021-03-0535.913.9211.8443.6884.18
2021-03-0836.814.1322.5076.8804.24
2021-03-0935.5514.430-3.39710.0544.33
2021-03-1034.714.546-2.3913.9944.36
2021-03-1134.514.635-0.5763.1124.39
2021-03-1234.5414.7340.1163.4494.42
2021-03-1533.5314.851-2.9244.1694.46
2021-03-1632.0614.984-4.3844.9814.50
2021-03-1732.615.0931.6844.0244.53
2021-03-1832.315.172-0.9202.9144.55
2021-03-1932.915.2971.8584.5824.59
2021-03-2233.2315.3871.0033.2224.62
2021-03-2332.8815.483-1.0533.5214.64
2021-03-2432.2515.557-1.9162.7684.67
2021-03-2531.3915.649-2.6673.5044.69
2021-03-2631.6815.7160.9242.5494.71
2021-03-2931.8115.7750.4102.2104.73
2021-03-3030.915.895-2.8614.6534.77
2021-03-3130.9715.9460.2271.9744.78
2021-04-0131.0616.0160.2912.7124.80
2021-04-0231.216.1100.4513.6384.83
2021-04-0631.2216.1380.0641.0584.84
2021-04-0731.7616.2011.7302.3704.86
2021-04-0832.3416.3531.8265.6364.91
2021-04-0933.0616.4542.2263.6804.94
2021-04-1232.2816.552-2.3593.6604.97
2021-04-133216.628-0.8672.8504.99
2021-04-1432.2516.6960.7812.5005.01
2021-04-1532.2716.7770.0623.0085.03
2021-04-1637.9917.42617.72520.5145.23
2021-04-1939.8917.9415.00115.5045.38
2021-04-2038.1518.342-4.36212.6105.50
2021-04-2141.3518.6458.3888.7815.59
2021-04-2242.4618.9372.6848.2715.68
2021-04-2341.719.214-1.7907.9605.76
2021-04-2640.319.504-3.3578.6335.85
2021-04-2741.7619.8393.6239.6285.95
2021-04-2841.3620.116-0.9588.0466.03
2021-04-2939.5920.339-4.2796.7466.10
2021-04-3041.9720.6006.0127.4516.18
2021-05-0640.4920.782-3.5265.4096.23
2021-05-0735.621.168-12.07713.0166.35
2021-05-1035.9121.3140.8714.8606.39
2021-05-1135.9921.4350.2234.0386.43
2021-05-1236.5121.5991.4455.3906.48
2021-05-1337.5221.8882.7669.2586.57
2021-05-1445.0222.68719.98921.2956.81
2021-05-1747.1123.0384.6428.9296.91
2021-05-1844.8323.231-4.8405.1796.97
2021-05-1947.1523.5345.1757.6967.06
2021-05-2046.323.770-1.8036.1297.13
2021-05-2146.624.0540.6487.3007.22
2021-05-244624.305-1.2886.5677.29
2021-05-2548.6524.6775.7619.1747.40
2021-05-2647.1924.867-3.0014.8307.46
2021-05-2746.8824.997-0.6573.3277.50
2021-05-2847.9925.1682.3684.2667.55
2021-05-3152.425.7989.18914.4417.74
2021-06-0152.8725.9820.8974.1607.79
2021-06-0252.0126.274-1.6276.7527.88
2021-06-0349.326.554-5.2116.8067.97
2021-06-0447.726.780-3.2455.6808.03
2021-06-0746.9326.983-1.6145.1998.09
2021-06-0844.9927.215-4.1346.1798.16
2021-06-0943.9827.342-2.2453.4678.20
2021-06-1043.8827.469-0.2273.4798.24
2021-06-1144.7127.6481.8924.8098.29
2021-06-1541.927.935-6.2858.2088.38
2021-06-1641.9528.0840.1194.2728.43
2021-06-2143.8128.0844.4340.0008.43

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询