咨询电话: 028-8546-5828 联系券源 余券宝

奥泰生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
三花智控 西安饮食 ST同洲 湖南投资 舜喆B 浙江众成 怡亚通 神宇股份 木林森 华谊兄弟

奥泰生物股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-251430000
2021-03-25171.948.91620.23862.2242.67
2021-03-26148.6810.0023.9728.7693.00
2021-03-29138.9610.610-6.5385.2463.18
2021-03-30140.411.2661.0365.6063.38
2021-03-31134.0611.860-4.5165.3213.56
2021-04-01133.3912.169-0.5002.7823.65
2021-04-02134.8612.4131.1022.1673.72
2021-04-06137.412.8751.8834.0413.86
2021-04-07138.4513.1240.7642.1543.94
2021-04-08136.813.270-1.1921.2783.98
2021-04-09133.9913.539-2.0542.4124.06
2021-04-12131.7813.857-1.6492.8964.16
2021-04-13137.8614.5314.6145.8664.36
2021-04-14136.6814.892-0.8563.1704.47
2021-04-15144.4816.0325.7079.4674.81
2021-04-16156.9818.4758.65218.6745.54
2021-04-1915919.4851.2877.6255.85
2021-04-20151.920.680-4.4659.4406.20
2021-04-21152.7921.2370.5864.3786.37
2021-04-22150.821.565-1.3022.6056.47
2021-04-23159.5722.5335.8167.2816.76
2021-04-26181.4225.04113.69316.5887.51
2021-04-27185.1726.1342.0677.0837.84
2021-04-28173.826.915-6.1405.3958.07
2021-04-29155.4528.368-10.55811.2148.51
2021-04-30157.8529.0631.5445.2888.72
2021-05-06152.130.074-3.6437.9769.02
2021-05-07141.531.120-6.9698.8699.34
2021-05-10142.9831.5081.0463.2589.45
2021-05-11140.1531.990-1.9794.1199.60
2021-05-12145.9932.6914.1675.7659.81
2021-05-13143.9732.960-1.3842.2409.89
2021-05-14147.0233.4132.1183.70210.02
2021-05-17154.1534.1784.8505.95210.25
2021-05-18148.634.754-3.6004.65110.43
2021-05-19146.0235.150-1.7363.25710.55
2021-05-20149.3535.6612.2814.10210.70
2021-05-21143.6836.248-3.7964.90810.87
2021-05-24142.9536.575-0.5082.74210.97
2021-05-25144.436.7991.0141.86111.04
2021-05-26144.2937.085-0.0762.38211.13
2021-05-2714837.5142.5713.47911.25
2021-05-28145.3237.882-1.8113.03411.36
2021-05-31154.638.5976.3865.55311.58
2021-06-0115639.0140.9063.20211.70
2021-06-02153.439.290-1.6672.16711.79
2021-06-03149.3539.658-2.6402.95311.90
2021-06-04154.340.2093.3144.28512.06
2021-06-07153.8940.529-0.2662.49512.16
2021-06-08149.8140.953-2.6513.39912.29
2021-06-09146.841.371-2.0093.41112.41
2021-06-10145.7241.629-0.7362.12512.49
2021-06-11145.841.7900.0551.32412.54
2021-06-15140.2542.267-3.8074.08112.68
2021-06-16141.5942.5010.9551.98912.75
2021-06-21141.9342.5010.2400.00012.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询