咨询电话: 028-8546-5828 联系券源 余券宝

正帆科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华达新材 苏州银行 八一钢铁 江山股份 南华期货 杭华股份 东方财富 誉衡药业 维宏股份 江阴银行

正帆科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-08-2039.990000
2020-08-2033.10.558-17.22920.2300.17
2020-08-2133.60.928-15.97913.2280.28
2020-08-2430.221.140-10.0608.3930.34
2020-08-25321.4455.89011.4490.43
2020-08-2628.81.652-10.0008.6250.50
2020-08-2727.661.875-3.9589.6880.56
2020-08-2827.021.968-2.3144.1210.59
2020-08-3126.582.080-1.6285.0700.62
2020-09-0126.412.152-0.6403.2360.65
2020-09-0225.132.271-4.8475.6800.68
2020-09-0326.152.4274.0597.1630.73
2020-09-0426.382.5500.8805.6210.77
2020-09-0724.622.696-6.6727.0890.81
2020-09-0823.882.790-3.0064.7520.84
2020-09-0922.92.869-4.1044.1040.86
2020-09-1022.282.974-2.7075.6770.89
2020-09-1122.953.0693.0074.9820.92
2020-09-1423.243.1561.2644.4880.95
2020-09-1524.13.2593.7015.1200.98
2020-09-16253.4343.7348.3821.03
2020-09-1726.153.6814.60011.3601.10
2020-09-1825.63.775-2.1034.3981.13
2020-09-2124.813.876-3.0864.8831.16
2020-09-2224.693.954-0.4843.7891.19
2020-09-2325.34.0222.4713.2401.21
2020-09-2424.934.079-1.4622.7271.22
2020-09-2524.044.183-3.5705.2151.26
2020-09-2823.034.279-4.2014.9921.28
2020-09-2923.784.3713.2574.6461.31
2020-09-3023.234.433-2.3133.1961.33
2020-10-0924.084.4873.6592.6691.35
2020-10-1225.124.6084.3195.8141.38
2020-10-1324.954.651-0.6772.0701.40
2020-10-1424.654.701-1.2022.4051.41
2020-10-1524.44.770-1.0143.4081.43
2020-10-1624.24.819-0.8202.4181.45
2020-10-1923.964.876-0.9922.8511.46
2020-10-2024.244.9541.1693.8811.49
2020-10-2123.45.038-3.4654.2901.51
2020-10-2223.215.085-0.8122.4361.53
2020-10-2322.225.191-4.2655.7301.56
2020-10-2621.555.270-3.0154.3651.58
2020-10-2722.025.3272.1813.1091.60
2020-10-2821.85.381-0.9992.9971.61
2020-10-2921.95.4500.4593.7611.63
2020-10-3022.385.5232.1923.9271.66
2020-11-0222.915.5952.3683.7981.68
2020-11-0323.635.6893.1434.7581.71
2020-11-0423.185.737-1.9042.4971.72
2020-11-0523.525.7841.4672.3731.74
2020-11-0623.915.8751.6584.5921.76
2020-11-0925.176.0145.2706.6081.80
2020-11-1025.156.111-0.0794.6481.83
2020-11-1124.136.197-4.0564.2541.86
2020-11-1223.176.307-3.9785.6781.89
2020-11-1323.166.367-0.0433.1511.91
2020-11-1623.196.4220.1302.8501.93
2020-11-1723.136.468-0.2592.3721.94
2020-11-1823.716.5992.5086.6151.98
2020-11-1924.256.7052.2785.2722.01
2020-11-2024.066.752-0.7842.3512.03
2020-11-2323.856.804-0.8732.5772.04
2020-11-2423.956.8600.4192.8092.06
2020-11-2524.016.9140.2512.7142.07
2020-11-2624.126.9460.4581.5832.08
2020-11-2723.067.065-4.3956.2192.12
2020-11-3023.057.121-0.0432.9052.14
2020-12-0123.237.1520.7811.6052.15
2020-12-0223.647.2141.7653.1422.16
2020-12-0323.287.269-1.5232.8342.18
2020-12-04237.330-1.2033.1792.20
2020-12-0722.737.384-1.1742.8702.22
2020-12-0822.237.446-2.2003.3002.23
2020-12-0921.67.514-2.8343.8242.25
2020-12-1021.737.5800.6023.6112.27
2020-12-1121.67.622-0.5982.3472.29
2020-12-1421.967.6681.6672.5002.30
2020-12-1521.837.717-0.5922.7322.32
2020-12-1620.757.811-4.9475.4052.34
2020-12-1720.797.8990.1935.1082.37
2020-12-1820.37.973-2.3574.3292.39
2020-12-2120.48.0280.4933.2512.41
2020-12-2220.088.108-1.5694.8042.43
2020-12-2320.28.1490.5982.4402.44
2020-12-2419.348.224-4.2574.6532.47
2020-12-2519.48.2580.3102.0682.48
2020-12-2819.458.3450.2585.3612.50
2020-12-2919.798.4241.7484.8332.53
2020-12-3019.788.464-0.0512.3752.54
2020-12-3120.098.5201.5673.3872.56
2021-01-0420.268.5580.8462.2402.57
2021-01-0519.758.619-2.5173.7022.59
2021-01-0618.868.703-4.5065.3672.61
2021-01-0717.728.808-6.0457.0522.64
2021-01-0817.638.853-0.5083.1042.66
2021-01-1116.978.928-3.7445.2752.68
2021-01-1216.898.968-0.4712.8872.69
2021-01-1316.229.050-3.9676.0392.71
2021-01-1416.99.1784.1929.0632.75
2021-01-1517.359.2592.6635.6212.78
2021-01-1817.559.3101.1533.5162.79
2021-01-1917.649.3600.5133.3622.81
2021-01-2017.439.405-1.1903.1182.82
2021-01-2117.339.443-0.5742.6392.83
2021-01-2216.689.497-3.7513.8662.85
2021-01-2516.389.550-1.7993.8972.87
2021-01-2616.79.6371.9546.2272.89
2021-01-2716.359.688-2.0963.7722.91
2021-01-2816.39.743-0.3064.0372.92
2021-01-2916.339.7980.1844.0492.94
2021-02-0116.499.8440.9803.3682.95
2021-02-0216.499.8980.0003.8812.97
2021-02-0315.99.964-3.5784.9732.99
2021-02-0415.1910.039-4.4655.9753.01
2021-02-0514.810.090-2.5674.0823.03
2021-02-0814.7710.119-0.2032.4323.04
2021-02-0915.4310.1664.4693.5883.05
2021-02-1015.3110.210-0.7783.5003.06
2021-02-1815.7510.2472.8742.8093.07
2021-02-1916.310.3193.4925.2703.10
2021-02-2216.3310.3580.1842.8833.11
2021-02-2316.0310.392-1.8372.5723.12
2021-02-2416.1410.4280.6862.6203.13
2021-02-2515.7110.478-2.6643.8413.14
2021-02-2615.6810.534-0.1914.2653.16
2021-03-0116.5310.6145.4215.8673.18
2021-03-0216.4710.648-0.3632.4803.19
2021-03-0316.6110.6790.8502.1863.20
2021-03-0416.4910.735-0.7224.0943.22
2021-03-0516.6510.7670.9702.3043.23
2021-03-0816.8310.7941.0811.9223.24
2021-03-0915.910.880-5.5266.5363.26
2021-03-1015.9410.9510.2525.2833.29
2021-03-1116.0911.0140.9414.7053.30
2021-03-1216.1111.0400.1241.9273.31
2021-03-1516.1311.0630.1241.7383.32
2021-03-1616.0511.098-0.4962.6043.33
2021-03-1716.0211.119-0.1871.6203.34
2021-03-1815.6911.155-2.0602.6843.35
2021-03-1915.8711.2031.1473.6973.36
2021-03-2216.2111.2302.1421.9533.37
2021-03-2316.1411.267-0.4322.7763.38
2021-03-2415.9711.301-1.0532.5403.39
2021-03-2515.7911.322-1.1271.6283.40
2021-03-2615.8311.3390.2531.2673.40
2021-03-2915.7311.363-0.6321.8323.41
2021-03-3015.7711.4100.2543.5603.42
2021-03-3115.6111.442-1.0152.4733.43
2021-04-0116.111.5073.1394.8053.45
2021-04-0216.411.5321.8631.8633.46
2021-04-0616.5911.5611.1592.1343.47
2021-04-0716.6511.5940.3622.3513.48
2021-04-0816.4811.623-1.0212.1023.49
2021-04-0916.5311.6560.3032.3673.50
2021-04-1216.6511.6940.7262.7833.51
2021-04-1316.0311.761-3.7244.9853.53
2021-04-1416.2211.7921.1852.3083.54
2021-04-1516.0511.824-1.0482.4043.55
2021-04-1616.5511.8823.1154.1743.56
2021-04-1917.3611.9854.8947.1303.60
2021-04-2016.3212.054-5.9915.0693.62
2021-04-2115.8512.094-2.8803.0643.63
2021-04-2215.7512.114-0.6311.5143.63
2021-04-2315.6912.136-0.3811.6513.64
2021-04-2615.5112.165-1.1472.2313.65
2021-04-2715.1912.201-2.0632.9013.66
2021-04-2815.2412.2140.3290.9873.66
2021-04-2915.2912.2360.3281.7723.67
2021-04-3014.9212.277-2.4203.2703.68
2021-05-0614.9512.2930.2011.2733.69
2021-05-0714.8912.311-0.4011.4723.69
2021-05-1014.9712.3260.5371.2093.70
2021-05-1114.8212.357-1.0022.4723.71
2021-05-1214.8712.3790.3371.7543.71
2021-05-1314.8412.405-0.2022.1523.72
2021-05-1415.1912.4422.3582.8983.73
2021-05-1715.0312.458-1.0531.3173.74
2021-05-1815.1212.4800.5991.7303.74
2021-05-1915.1112.505-0.0661.9843.75
2021-05-2015.5612.5952.9786.9493.78
2021-05-2115.5512.633-0.0642.8923.79
2021-05-2415.8312.6811.8013.6663.80
2021-05-2516.1312.7261.8953.3483.82
2021-05-2616.0812.756-0.3102.2323.83
2021-05-2716.6512.8393.5455.9703.85
2021-05-2816.412.888-1.5023.6043.87
2021-05-3116.7812.9282.3172.8663.88
2021-06-0116.8812.9760.5963.3973.89
2021-06-0217.513.0583.6735.6283.92
2021-06-0317.413.152-0.5716.4573.95
2021-06-041713.204-2.2993.7363.96
2021-06-0717.3513.2622.0594.0003.98
2021-06-0817.113.307-1.4413.1123.99
2021-06-0916.9413.340-0.9362.3394.00
2021-06-1017.313.3912.1253.5424.02
2021-06-1116.8513.444-2.6013.7574.03
2021-06-1517.0113.5080.9504.5704.05
2021-06-1616.8913.571-0.7054.4684.07
2021-06-2118.2613.5718.1110.0004.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询