咨询电话: 028-8546-5828 联系券源 余券宝

芯海科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
寒锐钴业 超越科技 科伦药业 世纪瑞尔 万达信息 光环新网 浦发银行 隆平高科 三七互娱 绿康生化

芯海科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-2871.70000
2020-09-2862.510.844-12.81716.2060.25
2020-09-2969.51.642-3.06813.7800.49
2020-09-3061.532.156-11.46810.0140.65
2020-10-0962.642.4371.8045.3790.73
2020-10-1270.73.20312.86713.0110.96
2020-10-1368.953.423-2.4753.8331.03
2020-10-14693.9050.0738.3681.17
2020-10-1569.054.4050.0728.6961.32
2020-10-1669.74.7560.9416.0391.43
2020-10-1964.895.195-6.9018.1211.56
2020-10-2066.265.4282.1114.2231.63
2020-10-2163.255.687-4.5434.9201.71
2020-10-2262.675.842-0.9172.9571.75
2020-10-2362.426.022-0.3993.4631.81
2020-10-2663.166.2291.1863.9411.87
2020-10-2764.36.5141.8055.3201.95
2020-10-2863.626.618-1.0581.9601.99
2020-10-2962.386.755-1.9492.6252.03
2020-10-3063.057.0691.0745.9792.12
2020-11-0264.487.3322.2684.9012.20
2020-11-0365.257.5651.1944.2802.27
2020-11-0466.787.7992.3454.2152.34
2020-11-0566.77.979-0.1203.2352.39
2020-11-0669.778.2894.6035.3222.49
2020-11-0980.79.44715.66617.2282.83
2020-11-1076.79.781-4.9575.2292.93
2020-11-1176.989.9820.3653.1292.99
2020-11-1273.4810.452-4.5477.6643.14
2020-11-1374.9510.8092.0015.7293.24
2020-11-1675.0111.0980.0804.6163.33
2020-11-1779.711.8286.25210.9993.55
2020-11-1874.7812.157-6.1735.2703.65
2020-11-1974.712.503-0.1075.5633.75
2020-11-2074.1612.701-0.7233.1993.81
2020-11-2375.9413.0732.4005.8793.92
2020-11-2476.8413.5281.1857.1114.06
2020-11-2577.8513.7521.3143.4494.13
2020-11-2671.7214.279-7.8748.8254.28
2020-11-2772.5914.5381.2134.2814.36
2020-11-3073.9414.8951.8605.7864.47
2020-12-0176.115.1862.9214.5984.56
2020-12-0275.4515.371-0.8542.9304.61
2020-12-0377.0215.7592.0816.0444.73
2020-12-0478.916.0662.4414.6744.82
2020-12-0777.8516.448-1.3315.8944.93
2020-12-0877.716.639-0.1932.9424.99
2020-12-0975.5816.972-2.7285.2905.09
2020-12-1074.3617.251-1.6144.4995.18
2020-12-1171.5617.569-3.7655.3395.27
2020-12-1472.5917.7921.4393.6895.34
2020-12-1572.4717.976-0.1653.0445.39
2020-12-1671.618.146-1.2002.8565.44
2020-12-1772.4318.3901.1594.0365.52
2020-12-1870.2218.753-3.0516.1995.63
2020-12-2171.119.0701.2535.3555.72
2020-12-2266.819.429-6.0486.4565.83
2020-12-2368.4119.7582.4105.7635.93
2020-12-2467.2519.977-1.6963.9035.99
2020-12-2565.0520.260-3.2715.2196.08
2020-12-2861.4820.550-5.4885.6576.16
2020-12-2962.620.7571.8223.9856.23
2020-12-3063.320.9821.1184.2656.29
2020-12-3164.5721.1922.0063.9026.36
2021-01-0464.6921.3340.1862.6336.40
2021-01-0566.0621.5472.1183.8656.46
2021-01-0663.921.846-3.2705.6166.55
2021-01-0760.1422.392-5.88410.8926.72
2021-01-0858.4122.687-2.8776.0536.81
2021-01-1157.922.925-0.8734.9316.88
2021-01-1256.823.111-1.9003.9386.93
2021-01-1354.0423.420-4.8596.8667.03
2021-01-1457.923.8677.1439.2527.16
2021-01-1560.0424.0583.6963.8347.22
2021-01-1860.2624.2930.3664.6647.29
2021-01-196224.8282.88710.3727.45
2021-01-2063.2125.0681.9524.5487.52
2021-01-2163.7525.2740.8543.8767.58
2021-01-226425.4890.3924.0317.65
2021-01-2562.2425.813-2.7506.2507.74
2021-01-2659.5126.082-4.3865.4317.82
2021-01-2757.8826.317-2.7394.8567.89
2021-01-2857.9926.5940.1905.7367.98
2021-01-2956.4926.855-2.5875.5538.06
2021-02-0158.4227.1223.4175.4888.14
2021-02-0259.2827.3061.4723.7148.19
2021-02-0355.3727.595-6.5966.2758.28
2021-02-0457.9327.9274.6236.8638.38
2021-02-0555.5128.156-4.1774.9548.45
2021-02-085628.3750.8834.7028.51
2021-02-0956.428.5100.7142.8758.55
2021-02-1056.1128.693-0.5143.9018.61
2021-02-1858.6529.0574.5277.4508.72
2021-02-1959.5529.2151.5353.1888.76
2021-02-2258.129.433-2.4354.5008.83
2021-02-2356.8629.604-2.1343.6148.88
2021-02-2458.1829.8382.3214.8198.95
2021-02-2556.2330.060-3.3524.7449.02
2021-02-2656.7230.2880.8714.8199.09
2021-03-0160.730.6707.0177.5469.20
2021-03-0261.8730.9931.9286.2609.30
2021-03-0361.6431.130-0.3722.6839.34
2021-03-0459.7131.417-3.1315.7599.43
2021-03-0560.131.5700.6533.0659.47
2021-03-0859.0631.814-1.7304.9589.54
2021-03-0959.7632.4311.18512.3779.73
2021-03-1061.0532.8292.1597.8319.85
2021-03-1162.733.0632.7034.4729.92
2021-03-1260.5233.289-3.4774.4829.99
2021-03-1557.8833.539-4.3625.18810.06
2021-03-1658.2333.6410.6052.10810.09
2021-03-1758.8933.7751.1332.73110.13
2021-03-1855.6834.050-5.4515.92610.22
2021-03-1954.3534.226-2.3893.87910.27
2021-03-2252.4134.471-3.5695.61210.34
2021-03-2350.3534.747-3.9316.58310.42
2021-03-2448.7334.886-3.2173.41610.47
2021-03-2548.534.994-0.4722.66810.50
2021-03-264935.1541.0313.91810.55
2021-03-2948.335.300-1.4293.63310.59
2021-03-3047.0435.448-2.6093.76810.63
2021-03-3147.8735.5691.7643.04010.67
2021-04-0149.3335.7953.0505.49410.74
2021-04-0253.2236.2037.8869.20310.86
2021-04-0651.9336.444-2.4245.56210.93
2021-04-0753.0736.6552.1954.77611.00
2021-04-0853.4236.9130.6605.80411.07
2021-04-0954.4837.0901.9843.89411.13
2021-04-1254.1237.351-0.6615.78211.21
2021-04-1357.6237.7886.4679.10911.34
2021-04-1460.1538.1324.3916.85511.44
2021-04-1559.0638.312-1.8123.65811.49
2021-04-1659.6438.4780.9823.33611.54
2021-04-1959.6538.6690.0173.85611.60
2021-04-2058.639.061-1.7608.01311.72
2021-04-2159.2839.3371.1605.59711.80
2021-04-2261.139.6553.0706.24211.90
2021-04-2362.5639.9942.3906.49812.00
2021-04-2666.4140.5266.1549.62312.16
2021-04-2761.8440.966-6.8818.53812.29
2021-04-2861.5841.921-0.42018.59612.58
2021-04-2960.8542.287-1.1857.22612.69
2021-04-3059.6242.575-2.0215.78512.77
2021-05-0658.4542.816-1.9624.96512.84
2021-05-0756.9243.044-2.6184.80812.91
2021-05-1057.9343.2561.7744.39212.98
2021-05-1158.0843.4260.2593.50413.03
2021-05-1259.243.7221.9285.99213.12
2021-05-1359.9544.0961.2677.50013.23
2021-05-1459.4344.226-0.8672.61913.27
2021-05-1759.5344.4600.1684.71113.34
2021-05-1858.2344.612-2.1843.14113.38
2021-05-1958.9544.8141.2364.10413.44
2021-05-2058.4144.957-0.9162.95213.49
2021-05-2157.2945.203-1.9175.13613.56
2021-05-2456.9545.414-0.5934.45113.62
2021-05-255845.5511.8442.84513.67
2021-05-2657.9845.732-0.0343.74113.72
2021-05-2764.7546.47511.67613.76313.94
2021-05-2868.0346.7985.0665.69914.04
2021-05-3172.9247.3677.1889.36414.21
2021-06-0174.6347.7702.3456.48714.33
2021-06-0273.248.055-1.9164.66314.42
2021-06-0370.348.506-3.9627.70514.55
2021-06-0470.7848.7390.6833.95414.62
2021-06-0769.9449.290-1.1879.45214.79
2021-06-0872.6349.7733.8467.97814.93
2021-06-0973.5350.2241.2397.36615.07
2021-06-1081.151.51910.29519.14915.46
2021-06-1178.952.007-2.7137.43515.60
2021-06-1574.1752.466-5.9957.41415.74
2021-06-1676.0552.9602.5357.79315.89
2021-06-2186.4852.96013.7150.00015.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询