咨询电话: 028-8546-5828 联系券源 余券宝

力合微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万泽股份 梅安森 华电重工 爱玛科技 哈森股份 联得装备 金田铜业 兴发集团 老百姓 潞安环能

力合微股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-07-22520000
2020-07-2279.078.87052.058134.6152.66
2020-07-2384.5110.62762.51924.9423.19
2020-07-2470.811.447-16.22313.9043.43
2020-07-2763.9912.130-9.61912.8113.64
2020-07-2862.4912.578-2.3448.6113.77
2020-07-2964.6613.0483.4738.7213.91
2020-07-3069.0114.0616.72717.6154.22
2020-07-3169.114.4040.1305.9564.32
2020-08-0370.6614.7492.2585.8614.42
2020-08-0466.6515.126-5.6756.7794.54
2020-08-0570.8315.5796.2727.6674.67
2020-08-0668.915.854-2.7254.8004.76
2020-08-0764.3116.321-6.6628.7084.90
2020-08-1063.1116.490-1.8663.2194.95
2020-08-1164.7816.9182.6467.9235.08
2020-08-1263.717.158-1.6674.5235.15
2020-08-1364.5117.4521.2725.4795.24
2020-08-1463.517.673-1.5664.1705.30
2020-08-1762.2517.918-1.9694.7245.38
2020-08-1861.1518.073-1.7673.0365.42
2020-08-1956.4918.442-7.6217.8335.53
2020-08-2056.9918.6340.8854.0545.59
2020-08-2155.8518.752-2.0002.5275.63
2020-08-2452.9719.049-5.1576.7325.71
2020-08-2552.3319.234-1.2084.2485.77
2020-08-2650.0519.508-4.3576.5745.85
2020-08-2753.8820.1817.65214.9856.05
2020-08-2852.2920.357-2.9514.0466.11
2020-08-3153.2320.5461.7984.2466.16
2020-09-0152.8120.639-0.7892.1236.19
2020-09-0251.4620.801-2.5563.7686.24
2020-09-0352.8821.0522.7595.6946.32
2020-09-0454.9821.4163.9717.9436.42
2020-09-0753.3621.704-2.9476.4756.51
2020-09-0852.4621.950-1.6875.6416.59
2020-09-0949.8422.204-4.9946.1196.66
2020-09-1048.2722.463-3.1506.4216.74
2020-09-1149.622.6302.7554.0406.79
2020-09-1450.5522.7521.9152.9036.83
2020-09-1551.4522.9831.7805.4016.90
2020-09-1650.723.124-1.4583.3246.94
2020-09-1756.6123.88911.65716.2137.17
2020-09-1855.9524.105-1.1664.6467.23
2020-09-2154.8424.326-1.9844.8267.30
2020-09-2252.9924.521-3.3734.4317.36
2020-09-2354.324.6902.4723.7187.41
2020-09-2454.2524.852-0.0923.5917.46
2020-09-2552.625.094-3.0415.5307.53
2020-09-2849.9525.309-5.0385.1527.59
2020-09-2950.325.4120.7012.4627.62
2020-09-304925.563-2.5843.6987.67
2020-10-0950.8325.6793.7352.7357.70
2020-10-1255.326.1288.7949.7387.84
2020-10-1355.726.2840.7233.3637.89
2020-10-1456.0326.4540.5923.6457.94
2020-10-1553.926.777-3.8027.1938.03
2020-10-1656.527.1334.8247.5518.14
2020-10-1953.6627.463-5.0277.3988.24
2020-10-2054.3927.5881.3602.7588.28
2020-10-2151.4527.868-5.4056.5278.36
2020-10-2251.4627.9820.0192.6638.39
2020-10-2350.828.145-1.2833.8288.44
2020-10-265028.373-1.5755.4728.51
2020-10-2750.228.5010.4003.0808.55
2020-10-2849.0628.679-2.2714.3438.60
2020-10-2947.8128.772-2.5482.3448.63
2020-10-3047.1429.007-1.4015.9828.70
2020-11-0245.0729.358-4.3919.3348.81
2020-11-0346.9529.5454.1714.7708.86
2020-11-0446.829.669-0.3193.1958.90
2020-11-0547.3229.8331.1114.1458.95
2020-11-0646.8329.960-1.0363.2768.99
2020-11-0951.2230.4169.37410.6779.12
2020-11-1051.330.6280.1564.9599.19
2020-11-115030.767-2.5343.3339.23
2020-11-1248.5531.019-2.9006.2409.31
2020-11-1348.6931.1380.2882.9259.34
2020-11-1648.2531.286-0.9043.6769.39
2020-11-1747.531.460-1.5544.3949.44
2020-11-1847.5331.5970.0633.4539.48
2020-11-1947.631.6910.1472.3779.51
2020-11-2046.9931.753-1.2821.5979.53
2020-11-2346.2131.854-1.6602.6189.56
2020-11-2446.4631.9700.5412.9869.59
2020-11-2545.5232.064-2.0232.4759.62
2020-11-2644.6832.167-1.8452.7689.65
2020-11-2744.9932.3050.6943.6939.69
2020-11-3045.832.5101.8005.3579.75
2020-12-0146.1132.6310.6773.1449.79
2020-12-0246.8632.7711.6273.6009.83
2020-12-0345.932.894-2.0493.2019.87
2020-12-0445.9132.9840.0222.3539.90
2020-12-0746.333.0750.8492.3749.92
2020-12-0845.5433.172-1.6412.5499.95
2020-12-0944.0733.395-3.2286.08310.02
2020-12-1043.6133.520-1.0443.42610.06
2020-12-1141.9833.720-3.7385.73310.12
2020-12-1442.0133.8250.0712.97810.15
2020-12-1540.6533.929-3.2373.07110.18
2020-12-1639.3734.062-3.1494.05910.22
2020-12-1740.4734.1952.7943.93710.26
2020-12-1840.2234.330-0.6184.02810.30
2020-12-2140.934.4191.6912.61110.33
2020-12-2239.1134.582-4.3775.01210.37
2020-12-2339.2134.6860.2563.17110.41
2020-12-2436.8334.944-6.0708.41610.48
2020-12-2536.6735.019-0.4342.44410.51
2020-12-2835.0135.159-4.5274.80010.55
2020-12-2935.2235.2730.6003.88510.58
2020-12-3035.0135.348-0.5962.58410.60
2020-12-3136.1235.4553.1713.54210.64
2021-01-0437.335.6233.2675.42610.69
2021-01-0537.8535.7241.4753.19010.72
2021-01-0636.435.887-3.8315.39010.77
2021-01-0733.4836.192-8.02210.93410.86
2021-01-0832.5536.301-2.7784.00210.89
2021-01-1131.8236.443-2.2435.34610.93
2021-01-1230.7336.571-3.4265.02810.97
2021-01-1328.1936.798-8.2669.63211.04
2021-01-1429.5536.9934.8247.91111.10
2021-01-1531.3837.2856.19311.16811.19
2021-01-1831.6237.4690.7657.01111.24
2021-01-1932.8537.6743.8907.46411.30
2021-01-2032.237.808-1.9794.99211.34
2021-01-2131.8337.919-1.1494.19311.38
2021-01-2230.3838.072-4.5556.03211.42
2021-01-2532.138.3335.6629.77611.50
2021-01-2630.7138.508-4.3306.82211.55
2021-01-2729.8438.632-2.8335.01511.59
2021-01-2830.3138.8411.5758.27711.65
2021-01-2930.8638.9811.8155.41111.69
2021-02-0130.6239.090-0.7784.27711.73
2021-02-0231.1539.2171.7314.89911.77
2021-02-0329.0439.408-6.7747.89711.82
2021-02-0429.2339.5690.6546.61211.87
2021-02-0527.6839.704-5.3035.85011.91
2021-02-0827.439.783-1.0123.46811.93
2021-02-0928.4339.9613.7597.51811.99
2021-02-1028.6740.0460.8443.55312.01
2021-02-1829.7540.1583.7674.49912.05
2021-02-1930.3740.2212.0842.48712.07
2021-02-223140.3472.0744.90612.10
2021-02-2330.3340.425-2.1613.06512.13
2021-02-2430.940.5441.8794.61612.16
2021-02-2530.5140.617-1.2622.88012.19
2021-02-2630.5240.7170.0333.93312.22
2021-03-0132.1740.8965.4066.68412.27
2021-03-0231.2141.058-2.9846.21712.32
2021-03-0331.4841.1440.8653.30012.34
2021-03-0430.8841.242-1.9063.78012.37
2021-03-0531.1241.3300.7773.40012.40
2021-03-0830.7141.440-1.3174.30612.43
2021-03-0928.9141.631-5.8617.91312.49
2021-03-1028.4741.764-1.5225.63812.53
2021-03-1129.341.9292.9156.74412.58
2021-03-1228.6142.012-2.3553.48112.60
2021-03-1528.2642.076-1.2232.69112.62
2021-03-1628.6942.1331.5222.40612.64
2021-03-1729.3242.2222.1963.66012.67
2021-03-1829.0842.270-0.8191.97812.68
2021-03-1929.2442.3630.5503.81712.71
2021-03-2229.442.4560.5473.79612.74
2021-03-2329.1842.533-0.7483.12912.76
2021-03-2428.742.596-1.6452.63912.78
2021-03-2528.4542.658-0.8712.61312.80
2021-03-2628.8842.7201.5112.60112.82
2021-03-2928.6142.776-0.9352.35512.83
2021-03-3027.9342.856-2.3773.42512.86
2021-03-3127.6342.909-1.0742.29112.87
2021-04-0127.9742.9861.2313.33012.90
2021-04-0229.8143.1896.5788.15212.96
2021-04-0629.8243.2740.0343.42212.98
2021-04-0729.8243.3310.0002.31413.00
2021-04-0829.8943.4190.2353.52113.03
2021-04-0929.8543.499-0.1343.21213.05
2021-04-1228.6943.590-3.8863.78613.08
2021-04-1328.1243.658-1.9872.92813.10
2021-04-1428.3843.7070.9252.06313.11
2021-04-1527.9743.766-1.4452.53713.13
2021-04-1628.7443.8792.7534.71913.16
2021-04-1930.3244.0715.4987.58513.22
2021-04-2029.8744.144-1.4842.93513.24
2021-04-2129.8344.193-0.1341.97513.26
2021-04-2230.3944.2501.8772.24613.27
2021-04-2329.1444.370-4.1134.93613.31
2021-04-2630.6244.6805.07912.14813.40
2021-04-2731.3444.8222.3515.45413.45
2021-04-2830.4844.949-2.7444.97813.48
2021-04-2929.7245.118-2.4936.82413.54
2021-04-3027.8245.300-6.3937.87313.59
2021-05-0626.8145.419-3.6305.32013.63
2021-05-0726.0245.512-2.9474.28913.65
2021-05-1025.9245.568-0.3842.61313.67
2021-05-1126.5645.6452.4693.47213.69
2021-05-1226.6345.7030.2642.59813.71
2021-05-1326.6945.8070.2254.69413.74
2021-05-1426.9845.8461.0871.72313.75
2021-05-1726.2745.921-2.6323.41013.78
2021-05-1827.1946.0433.5025.40513.81
2021-05-1927.0246.094-0.6252.28013.83
2021-05-2027.0446.1520.0742.55413.85
2021-05-2126.746.217-1.2572.92213.87
2021-05-2427.0346.2981.2363.59613.89
2021-05-2527.2946.3490.9622.22013.90
2021-05-2627.9546.4442.4184.10413.93
2021-05-2729.6446.6706.0479.15914.00
2021-05-2828.6446.766-3.3744.01514.03
2021-05-3129.446.8762.6544.46914.06
2021-06-0131.547.1387.14310.00014.14
2021-06-0237.247.73818.09519.36514.32
2021-06-0337.248.0480.00010.00014.41
2021-06-0435.448.242-4.8396.55914.47
2021-06-0736.9848.5864.46311.15814.58
2021-06-0835.8248.807-3.1377.40914.64
2021-06-0937.1849.0123.7976.61614.70
2021-06-1041.5249.53311.67315.06214.86
2021-06-1138.7249.806-6.7448.45414.94
2021-06-1537.549.954-3.1514.72614.99
2021-06-1636.3550.236-3.0679.33315.07
2021-06-2138.9850.2367.2350.00015.07

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询