咨询电话: 028-8546-5828 联系券源 余券宝

杭华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
万安科技 新集能源 艾德生物 ST中天 协鑫能科 首华燃气 国泰集团 美盈森 明泰铝业 中视传媒

杭华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-12-1116.220000
2020-12-1114.510.231-10.54319.1120.07
2020-12-1411.560.317-28.7308.8780.09
2020-12-1512.110.4414.75812.3700.13
2020-12-1611.680.519-3.5518.0100.16
2020-12-1711.350.570-2.8255.3940.17
2020-12-1810.890.626-4.0536.1670.19
2020-12-2110.750.658-1.2863.5810.20
2020-12-2210.610.701-1.3024.8370.21
2020-12-2310.790.7351.6973.7700.22
2020-12-2410.090.787-6.4876.1170.24
2020-12-2510.210.8321.1895.3520.25
2020-12-289.690.883-5.0936.2680.26
2020-12-299.690.9000.0002.1670.27
2020-12-3010.040.9423.6124.9540.28
2020-12-319.990.968-0.4983.1870.29
2021-01-0410.120.9981.3013.5040.30
2021-01-0510.111.029-0.0993.7550.31
2021-01-0610.161.0690.4954.6490.32
2021-01-079.451.133-6.9888.1690.34
2021-01-089.241.161-2.2223.5980.35
2021-01-118.791.210-4.8706.7100.36
2021-01-128.81.2310.1142.8440.37
2021-01-138.551.257-2.8413.6360.38
2021-01-148.861.2993.6265.7310.39
2021-01-159.181.3423.6125.6430.40
2021-01-189.111.359-0.7632.1790.41
2021-01-199.211.3761.0982.3050.41
2021-01-209.151.413-0.6514.7770.42
2021-01-219.071.429-0.8742.0770.43
2021-01-228.81.457-2.9773.8590.44
2021-01-258.881.4760.9092.6140.44
2021-01-269.071.5212.1405.9680.46
2021-01-278.941.534-1.4331.6540.46
2021-01-288.871.562-0.7833.8030.47
2021-01-298.61.599-3.0445.1860.48
2021-02-019.081.6465.5816.2790.49
2021-02-028.891.673-2.0933.5240.50
2021-02-038.641.692-2.8122.7000.51
2021-02-048.321.727-3.7045.0930.52
2021-02-058.31.747-0.2402.8850.52
2021-02-088.121.764-2.1692.4100.53
2021-02-098.221.7741.2321.4780.53
2021-02-108.171.783-0.6081.3380.53
2021-02-188.381.8042.5703.0600.54
2021-02-198.691.8423.6995.2510.55
2021-02-228.761.8650.8063.1070.56
2021-02-238.811.8890.5713.3110.57
2021-02-248.821.9070.1142.4970.57
2021-02-258.81.919-0.2271.5870.58
2021-02-269.051.9602.8415.4550.59
2021-03-019.271.9872.4313.4250.60
2021-03-029.162.016-1.1873.7760.60
2021-03-039.262.0341.0922.4020.61
2021-03-049.032.057-2.4843.0240.62
2021-03-059.142.0751.2182.3260.62
2021-03-089.092.103-0.5473.7200.63
2021-03-098.752.139-3.7404.9500.64
2021-03-108.622.171-1.4864.4570.65
2021-03-118.942.1993.7123.7120.66
2021-03-128.752.219-2.1252.7960.67
2021-03-158.642.239-1.2572.7430.67
2021-03-168.832.2542.1992.0830.68
2021-03-178.982.2741.6992.7180.68
2021-03-189.082.2921.1142.3390.69
2021-03-199.092.3150.1102.9740.69
2021-03-229.22.3291.2101.8700.70
2021-03-238.952.357-2.7173.8040.71
2021-03-249.222.4023.0175.8100.72
2021-03-259.122.430-1.0853.6880.73
2021-03-269.122.4450.0001.9740.73
2021-03-299.162.4580.4391.7540.74
2021-03-309.032.476-1.4192.2930.74
2021-03-319.222.5102.1044.5400.75
2021-04-019.252.5280.3252.2780.76
2021-04-029.592.5703.6765.2970.77
2021-04-069.82.6032.1903.9620.78
2021-04-079.892.6360.9184.0820.79
2021-04-089.722.667-1.7193.8420.80
2021-04-099.692.691-0.3092.8810.81
2021-04-129.42.725-2.9934.4380.82
2021-04-139.232.752-1.8093.4040.83
2021-04-149.342.7731.1922.7090.83
2021-04-159.242.793-1.0712.5700.84
2021-04-169.652.8344.4375.1950.85
2021-04-199.992.8813.5235.5960.86
2021-04-209.832.911-1.6023.7040.87
2021-04-219.872.9370.4073.1540.88
2021-04-229.72.958-1.7222.6340.89
2021-04-239.612.982-0.9282.8870.89
2021-04-269.632.9990.2082.1850.90
2021-04-278.783.063-8.8278.7230.92
2021-04-288.753.077-0.3421.9360.92
2021-04-298.613.098-1.6002.8570.93
2021-04-308.443.122-1.9743.4840.94
2021-05-068.533.1361.0661.8960.94
2021-05-078.483.150-0.5862.1100.95
2021-05-108.453.169-0.3542.5940.95
2021-05-118.473.1850.2372.3670.96
2021-05-128.523.2070.5903.0700.96
2021-05-138.383.223-1.6432.2300.97
2021-05-148.523.2331.6711.4320.97
2021-05-178.463.245-0.7041.7610.97
2021-05-188.493.2580.3551.7730.98
2021-05-198.353.275-1.6492.4730.98
2021-05-208.23.292-1.7962.5150.99
2021-05-218.273.3060.8541.9510.99
2021-05-248.363.3211.0882.1771.00
2021-05-258.383.3300.2391.3161.00
2021-05-268.423.3400.4771.4321.00
2021-05-278.543.3591.4252.6131.01
2021-05-288.443.381-1.1713.1621.01
2021-05-318.483.3920.4741.5401.02
2021-06-018.673.4162.2413.3021.02
2021-06-028.853.4542.0765.1901.04
2021-06-038.783.493-0.7915.3111.05
2021-06-048.783.5250.0004.3281.06
2021-06-078.773.541-0.1142.2781.06
2021-06-089.043.5743.0794.3331.07
2021-06-098.93.603-1.5493.9821.08
2021-06-108.913.6230.1122.5841.09
2021-06-119.133.6732.4696.6221.10
2021-06-158.83.707-3.6144.6001.11
2021-06-168.713.726-1.0232.6141.12
2021-06-218.833.7261.3780.0001.12

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询