咨询电话: 028-8546-5828 联系券源 余券宝

力源科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先锋新材 南微医学 开元教育 安阳钢铁 森霸传感 华铁股份 海能实业 青松建化 华生科技 金马游乐

力源科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-1319.990000
2021-05-13261.01930.06547.0240.31
2021-05-1421.81.3409.05517.6590.40
2021-05-1718.51.526-15.13812.1100.46
2021-05-1818.61.6270.5416.4860.49
2021-05-1918.061.730-2.9036.8820.52
2021-05-2017.641.786-2.3263.7650.54
2021-05-2117.691.8290.2832.9480.55
2021-05-2417.821.8780.7353.2790.56
2021-05-2517.341.931-2.6943.7040.58
2021-05-2617.491.9630.8652.1910.59
2021-05-2717.872.0222.1733.9450.61
2021-05-2817.652.067-1.2313.0780.62
2021-05-3118.222.1513.2295.4960.65
2021-06-0118.82.2603.1836.9700.68
2021-06-0219.042.3351.2774.7340.70
2021-06-0318.422.404-3.2564.4640.72
2021-06-04182.442-2.2802.5520.73
2021-06-0718.052.4780.2782.3890.74
2021-06-0817.872.496-0.9971.2190.75
2021-06-0917.992.5170.6721.3990.76
2021-06-1017.892.541-0.5561.6120.76
2021-06-1121.472.85820.01117.7190.86
2021-06-1519.883.133-7.40616.5810.94
2021-06-1618.453.227-7.1936.1370.97
2021-06-2118.353.227-0.5420.0000.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询