咨询电话: 028-8546-5828 联系券源 余券宝

海目星股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金山股份 久立特材 长城军工 吉视传媒 宇瞳光学 瑞晟智能 信捷电气 苏州固锝 卫星石化 中科海讯

海目星股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-09310000
2020-09-0931.960.4573.09717.1610.14
2020-09-10240.853-22.58119.8060.26
2020-09-1125.691.1797.04215.2080.35
2020-09-1425.011.377-2.6479.4980.41
2020-09-1524.81.497-0.8405.8380.45
2020-09-1625.61.6523.2267.2580.50
2020-09-1728.732.15012.22720.7810.64
2020-09-1827.282.301-5.0476.6480.69
2020-09-2128.182.5603.29911.0340.77
2020-09-2228.352.7050.6036.1390.81
2020-09-2328.672.9401.1299.8410.88
2020-09-2427.853.082-2.8606.1040.92
2020-09-2525.83.261-7.3618.3300.98
2020-09-2824.263.426-5.9698.1781.03
2020-09-2924.433.4790.7012.5971.04
2020-09-3024.093.583-1.3925.1581.07
2020-10-0925.033.6823.9024.7741.10
2020-10-1225.533.7571.9983.5161.13
2020-10-1325.653.8610.4704.8571.16
2020-10-1425.963.9471.2093.9771.18
2020-10-1524.714.086-4.8156.7801.23
2020-10-1624.174.174-2.1854.3301.25
2020-10-1923.814.237-1.4893.1861.27
2020-10-2024.314.3102.1003.6121.29
2020-10-2124.354.3640.1652.6741.31
2020-10-2224.014.439-1.3963.7371.33
2020-10-2323.234.547-3.2495.5811.36
2020-10-2622.964.601-1.1622.7981.38
2020-10-2723.234.6521.1762.6571.40
2020-10-2823.094.729-0.6034.0031.42
2020-10-2922.264.799-3.5953.7681.44
2020-10-3022.994.9793.2799.3891.49
2020-11-0223.85.1633.5239.2651.55
2020-11-0324.375.2402.3953.8241.57
2020-11-0425.325.3933.8987.2221.62
2020-11-0525.55.4930.7114.7391.65
2020-11-0625.845.5741.3333.7251.67
2020-11-0926.165.6631.2384.1021.70
2020-11-1025.695.734-1.7973.3261.72
2020-11-1125.735.8140.1563.7371.74
2020-11-1225.095.898-2.4874.0031.77
2020-11-1325.255.9670.6383.2681.79
2020-11-1625.266.0170.0402.3761.81
2020-11-1725.176.137-0.3565.7401.84
2020-11-1825.46.2070.9143.2981.86
2020-11-1925.436.2710.1183.0311.88
2020-11-2025.466.3390.1183.1851.90
2020-11-2325.496.4340.1184.4781.93
2020-11-2425.36.495-0.7452.9031.95
2020-11-2523.956.624-5.3366.4431.99
2020-11-2623.126.726-3.4665.3032.02
2020-11-2723.236.7750.4762.5522.03
2020-11-3023.026.813-0.9041.9372.04
2020-12-0123.166.8400.6081.4342.05
2020-12-0223.876.9423.0665.1382.08
2020-12-0323.886.9910.0422.4302.10
2020-12-0425.87.1568.0407.7052.15
2020-12-07277.3274.6517.5972.20
2020-12-0828.857.5606.8529.6672.27
2020-12-0927.657.700-4.1596.1012.31
2020-12-1027.67.788-0.1813.7972.34
2020-12-1125.77.932-6.8846.7392.38
2020-12-1426.28.0161.9463.8522.40
2020-12-1525.878.075-1.2602.7482.42
2020-12-1625.778.239-0.3877.6152.47
2020-12-1726.688.4743.53110.5942.54
2020-12-1827.638.5723.5614.2352.57
2020-12-2130.138.8979.04812.9572.67
2020-12-2229.299.055-2.7886.4722.72
2020-12-2330.529.2834.1998.9452.78
2020-12-2429.819.415-2.3265.3412.82
2020-12-2529.49.521-1.3754.3272.86
2020-12-2830.789.6764.6946.0202.90
2020-12-2927.549.951-10.52611.9882.99
2020-12-3031.2210.34913.36215.2873.10
2020-12-3132.9910.6045.6699.2893.18
2021-01-0434.210.8513.6688.6693.26
2021-01-0533.3911.015-2.3685.8773.30
2021-01-0631.8611.242-4.5828.5653.37
2021-01-0731.3511.419-1.6016.7803.43
2021-01-0829.3311.623-6.4438.3573.49
2021-01-1129.0111.759-1.0915.6263.53
2021-01-1228.611.874-1.4134.8263.56
2021-01-1327.3712.086-4.3019.2663.63
2021-01-1426.912.184-1.7174.3843.66
2021-01-1527.912.3003.7174.9813.69
2021-01-1827.6812.421-0.7895.2333.73
2021-01-1928.2612.5652.0956.1423.77
2021-01-2028.4212.6570.5663.8923.80
2021-01-2127.512.770-3.2374.9263.83
2021-01-2227.7412.8570.8733.7453.86
2021-01-2526.0813.024-5.9847.6783.91
2021-01-2625.2113.120-3.3364.5633.94
2021-01-2726.2713.2794.2057.2593.98
2021-01-2826.7513.4121.8275.9764.02
2021-01-2925.3213.584-5.3468.1504.08
2021-02-0126.7513.7475.6487.3064.12
2021-02-0227.3613.9122.2807.2524.17
2021-02-0328.2314.0403.1805.4464.21
2021-02-0427.5714.171-2.3385.7034.25
2021-02-0527.1514.308-1.5236.0574.29
2021-02-0826.4514.416-2.5784.8994.32
2021-02-0925.3214.537-4.2725.7474.36
2021-02-1024.0914.664-4.8586.3194.40
2021-02-1824.2514.7350.6643.4874.42
2021-02-1924.5814.8021.3613.2994.44
2021-02-2224.7114.8830.5293.9064.46
2021-02-2323.7314.970-3.9664.4114.49
2021-02-2424.415.0382.8233.3294.51
2021-02-2523.915.155-2.0495.9024.55
2021-02-2623.1315.233-3.2224.0594.57
2021-03-0123.5515.4181.8169.3824.63
2021-03-0223.1215.488-1.8263.6524.65
2021-03-0323.2115.5380.3892.5954.66
2021-03-0422.6415.636-2.4565.2134.69
2021-03-0522.7415.6990.4423.3134.71
2021-03-0822.415.788-1.4954.7494.74
2021-03-0920.6915.911-7.6347.1434.77
2021-03-1020.7515.9850.2904.2534.80
2021-03-1120.5516.052-0.9643.9524.82
2021-03-1220.6516.1230.4874.1364.84
2021-03-1520.3316.183-1.5503.5354.85
2021-03-1620.5916.2231.2792.3124.87
2021-03-1720.6816.2650.4372.4284.88
2021-03-1820.9316.3141.2092.8054.89
2021-03-1921.4216.4102.3415.3994.92
2021-03-222216.4782.7083.6884.94
2021-03-2321.9216.534-0.3643.0914.96
2021-03-2421.4616.603-2.0993.8324.98
2021-03-2521.0216.646-2.0502.4704.99
2021-03-2621.1616.6740.6661.5705.00
2021-03-2920.7716.734-1.8433.4975.02
2021-03-3020.8816.7960.5303.5635.04
2021-03-3121.9616.9155.1726.5135.07
2021-04-0121.9216.974-0.1823.1885.09
2021-04-0221.7917.013-0.5932.1905.10
2021-04-0622.117.0591.4232.4785.12
2021-04-0721.9217.092-0.8141.8105.13
2021-04-0821.6817.146-1.0952.9655.14
2021-04-0921.817.1850.5542.1685.16
2021-04-1220.8817.275-4.2205.1835.18
2021-04-132017.392-4.2156.9925.22
2021-04-1420.0717.4290.3502.2005.23
2021-04-1519.9917.476-0.3992.8405.24
2021-04-1620.2317.5241.2012.8515.26
2021-04-1921.8317.7007.9099.6895.31
2021-04-2021.4117.766-1.9243.7105.33
2021-04-2121.0217.815-1.8222.7565.34
2021-04-2221.4817.8892.1884.1395.37
2021-04-2320.9117.962-2.6544.1905.39
2021-04-2620.6118.000-1.4352.2005.40
2021-04-2720.7218.0950.5345.5315.43
2021-04-2820.3918.152-1.5933.3305.45
2021-04-2921.1518.2523.7275.6895.48
2021-04-3019.918.409-5.9109.4565.52
2021-05-0619.9118.4550.0502.7645.54
2021-05-0719.1318.532-3.9184.8725.56
2021-05-1018.0518.622-5.6465.9595.59
2021-05-1118.4218.7232.0506.5935.62
2021-05-1218.3318.764-0.4892.6605.63
2021-05-1318.2818.802-0.2732.5105.64
2021-05-1418.818.8622.8453.8295.66
2021-05-1718.4418.913-1.9153.3515.67
2021-05-1822.1319.09720.0119.9785.73
2021-05-1922.2719.3100.63311.4325.79
2021-05-2022.0519.429-0.9886.5115.83
2021-05-2122.6619.6252.76610.3405.89
2021-05-2423.2119.7602.4277.0175.93
2021-05-2522.9619.817-1.0772.9735.95
2021-05-2622.7119.876-1.0893.1365.96
2021-05-2723.1119.9941.7616.1216.00
2021-05-2824.7520.1637.0968.1786.05
2021-05-3127.8320.62012.44419.7176.19
2021-06-0129.3720.9215.53412.2896.28
2021-06-0229.2121.054-0.5455.4486.32
2021-06-0329.221.145-0.0343.7666.34
2021-06-0429.421.2220.6853.1166.37
2021-06-0727.2921.442-7.1779.6946.43
2021-06-0825.821.633-5.4608.8686.49
2021-06-0926.2521.7561.7445.6206.53
2021-06-1026.321.8620.1904.8386.56
2021-06-1126.8522.1422.09112.5106.64
2021-06-1527.4522.2492.2354.6936.67
2021-06-1626.4922.390-3.4976.3756.72
2021-06-2127.4422.3903.5860.0006.72

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询